Burberry Group PLC Transaction in Own Shares (2132G)
11 Noviembre 2022 - 12:29PM
UK Regulatory
TIDMBRBY
RNS Number : 2132G
Burberry Group PLC
11 November 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the " Company " or " Burberry ") announces
today it has purchased the following number of its ordinary shares
of 0.05 pence each from J.P. Morgan Securities plc on the London
Stock Exchange and Multilateral Trading Facilities in accordance
with the authority granted by shareholders at the Company's Annual
General Meeting on 12 July 2022 (the " Purchase "). The Purchase
was effected pursuant to instructions issued by Burberry on 30 June
2022, as announced on 4 November 2022.
Date of purchase: 11 November 2022
Aggregate number of ordinary shares
purchased: 16,441
-----------------
Highest price paid per share: 2,068.0000
-----------------
Lowest price paid per share: 1,995.5000
-----------------
Average price paid per share 2,017.6669
-----------------
Burberry intends to cancel the purchased shares.
Following the above transaction, Burberry holds 6,052,720 of its
ordinary shares in treasury and has 386,523,141 ordinary shares in
issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 386,523,141 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the share buyback programme announced
on 18 May 2022, the Company has repurchased 986,446 ordinary shares
in aggregate at a weighted average price of 1974.4535 pence per
share.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 16,441 (ISIN: GB0031743007)
Date: 11 November 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 2,017.6669 16,441 1,995.5000 2,068.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price Platform Transaction Reference
Date and Time (GBp) Number
11-Nov-2022 96 2050.0000 XLON 05003050000007030-E0CLrzvJytlZ20221111
08:11:35
------- ---------- --------- ---------------------------------------
11-Nov-2022 89 2050.0000 XLON 05003050000007236-E0CLrzvJyym220221111
08:13:07
------- ---------- --------- ---------------------------------------
11-Nov-2022 89 2047.0000 XLON 07003070000007831-E0CLrzvJz3no20221111
08:14:40
------- ---------- --------- ---------------------------------------
11-Nov-2022 104 2045.0000 XLON 05003050000006143-E0CLrzvJz3p020221111
08:14:40
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2068.0000 XLON 05003050000009924-E0CLrzvJzMw620221111
08:20:14
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2063.0000 XLON 05003050000009863-E0CLrzvJzOL120221111
08:20:32
------- ---------- --------- ---------------------------------------
11-Nov-2022 111 2053.0000 XLON 05003050000010586-E0CLrzvJzRmY20221111
08:21:45
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2051.0000 XLON 05003050000011120-E0CLrzvJzb5j20221111
08:24:05
------- ---------- --------- ---------------------------------------
11-Nov-2022 104 2044.0000 XLON 07003070000012539-E0CLrzvJzoxN20221111
08:28:36
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2050.0000 XLON 07003070000014631-E0CLrzvK05IZ20221111
08:33:42
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2051.0000 XLON 05003050000014663-E0CLrzvK09Zt20221111
08:35:10
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2049.0000 XLON 05003050000014468-E0CLrzvK0AtD20221111
08:35:34
------- ---------- --------- ---------------------------------------
11-Nov-2022 89 2047.0000 XLON 05003050000014455-E0CLrzvK0BbZ20221111
08:35:47
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2048.0000 XLON 07003070000015498-E0CLrzvK0ImS20221111
08:38:50
------- ---------- --------- ---------------------------------------
11-Nov-2022 83 2046.0000 XLON 05003050000015993-E0CLrzvK0R4J20221111
08:41:23
------- ---------- --------- ---------------------------------------
11-Nov-2022 89 2049.0000 XLON 07003070000017605-E0CLrzvK0Yij20221111
08:44:23
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2048.0000 XLON 07003070000019308-E0CLrzvK0mMR20221111
08:50:17
------- ---------- --------- ---------------------------------------
11-Nov-2022 77 2051.0000 XLON 07003070000019790-E0CLrzvK0p8t20221111
08:51:29
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2049.0000 XLON 07003070000019746-E0CLrzvK0qL620221111
08:51:52
------- ---------- --------- ---------------------------------------
11-Nov-2022 96 2049.0000 XLON 05003050000019998-E0CLrzvK0rwE20221111
08:52:38
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2043.0000 XLON 07003070000020510-E0CLrzvK0ys920221111
08:55:50
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2039.0000 XLON 07003070000021660-E0CLrzvK16wS20221111
08:59:49
------- ---------- --------- ---------------------------------------
11-Nov-2022 48 2039.0000 XLON 07003070000022597-E0CLrzvK196M20221111
09:00:36
------- ---------- --------- ---------------------------------------
11-Nov-2022 21 2039.0000 XLON 07003070000022597-E0CLrzvK196K20221111
09:00:36
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2042.0000 XLON 05003050000023591-E0CLrzvK1K2Q20221111
09:05:45
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2040.0000 XLON 07003070000024654-E0CLrzvK1UYv20221111
09:11:11
------- ---------- --------- ---------------------------------------
11-Nov-2022 96 2042.0000 XLON 05003050000026043-E0CLrzvK1X5620221111
09:13:09
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2040.0000 XLON 05003050000025850-E0CLrzvK1X5Q20221111
09:13:09
------- ---------- --------- ---------------------------------------
11-Nov-2022 104 2038.0000 XLON 07003070000024505-E0CLrzvK1X8M20221111
09:13:09
------- ---------- --------- ---------------------------------------
11-Nov-2022 89 2039.0000 XLON 05003050000026273-E0CLrzvK1Ybi20221111
09:14:06
------- ---------- --------- ---------------------------------------
11-Nov-2022 79 2038.0000 XLON 07003070000026851-E0CLrzvK1eQ020221111
09:15:57
------- ---------- --------- ---------------------------------------
11-Nov-2022 78 2035.0000 XLON 07003070000027434-E0CLrzvK1i4M20221111
09:17:50
------- ---------- --------- ---------------------------------------
11-Nov-2022 78 2023.0000 XLON 07003070000028524-E0CLrzvK1q5d20221111
09:21:17
------- ---------- --------- ---------------------------------------
11-Nov-2022 49 2031.0000 XLON 07003070000029124-E0CLrzvK1u7W20221111
09:23:26
------- ---------- --------- ---------------------------------------
11-Nov-2022 28 2031.0000 XLON 07003070000029124-E0CLrzvK1u7e20221111
09:23:26
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2034.0000 XLON 05003050000029874-E0CLrzvK208E20221111
09:26:33
------- ---------- --------- ---------------------------------------
11-Nov-2022 76 2034.0000 XLON 07003070000031145-E0CLrzvK2Bb520221111
09:33:27
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2032.0000 XLON 07003070000032116-E0CLrzvK2FQN20221111
09:36:03
------- ---------- --------- ---------------------------------------
11-Nov-2022 82 2033.0000 XLON 05003050000033050-E0CLrzvK2Jx220221111
09:38:27
------- ---------- --------- ---------------------------------------
11-Nov-2022 77 2033.0000 XLON 07003070000033185-E0CLrzvK2LBJ20221111
09:39:00
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2033.0000 XLON 07003070000035057-E0CLrzvK2ZVc20221111
09:47:08
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2033.0000 XLON 05003050000035660-E0CLrzvK2cKp20221111
09:48:54
------- ---------- --------- ---------------------------------------
11-Nov-2022 87 2031.0000 XLON 05003050000036004-E0CLrzvK2eqr20221111
09:50:29
------- ---------- --------- ---------------------------------------
11-Nov-2022 78 2029.0000 XLON 05003050000036151-E0CLrzvK2gTh20221111
09:51:32
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2027.0000 XLON 05003050000036470-E0CLrzvK2jX620221111
09:53:28
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2028.0000 XLON 07003070000037525-E0CLrzvK2s8620221111
09:58:00
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2028.0000 XLON 07003070000037999-E0CLrzvK33OK20221111
10:03:29
------- ---------- --------- ---------------------------------------
11-Nov-2022 90 2026.0000 XLON 05003050000039532-E0CLrzvK35It20221111
10:04:23
------- ---------- --------- ---------------------------------------
11-Nov-2022 78 2022.0000 XLON 07003070000040110-E0CLrzvK3BxP20221111
10:06:50
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2021.0000 XLON 05003050000042682-E0CLrzvK3W8x20221111
10:18:27
------- ---------- --------- ---------------------------------------
11-Nov-2022 96 2019.0000 XLON 05003050000043514-E0CLrzvK3d8e20221111
10:23:02
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2018.0000 XLON 07003070000044527-E0CLrzvK3jv920221111
10:26:30
------- ---------- --------- ---------------------------------------
11-Nov-2022 59 2015.0000 XLON 05003050000045412-E0CLrzvK3mOX20221111
10:27:24
------- ---------- --------- ---------------------------------------
11-Nov-2022 22 2015.0000 XLON 05003050000045412-E0CLrzvK3mOb20221111
10:27:24
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2013.0000 XLON 07003070000045922-E0CLrzvK3rki20221111
10:30:23
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2017.0000 XLON 05003050000046853-E0CLrzvK3ylO20221111
10:35:08
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2014.0000 XLON 07003070000046937-E0CLrzvK405t20221111
10:35:46
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2015.0000 XLON 05003050000047756-E0CLrzvK44vG20221111
10:38:40
------- ---------- --------- ---------------------------------------
11-Nov-2022 89 2013.0000 XLON 07003070000047767-E0CLrzvK477i20221111
10:39:39
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2012.0000 XLON 05003050000048876-E0CLrzvK4FJs20221111
10:44:28
------- ---------- --------- ---------------------------------------
11-Nov-2022 77 2011.0000 XLON 07003070000049054-E0CLrzvK4FLv20221111
10:44:29
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2011.0000 XLON 05003050000049471-E0CLrzvK4HX120221111
10:46:03
------- ---------- --------- ---------------------------------------
11-Nov-2022 88 2010.0000 XLON 07003070000049858-E0CLrzvK4Kct20221111
10:48:33
------- ---------- --------- ---------------------------------------
11-Nov-2022 100 2010.0000 XLON 07003070000050878-E0CLrzvK4QUR20221111
10:51:16
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2014.0000 XLON 07003070000052104-E0CLrzvK4Yhh20221111
10:55:30
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2014.0000 XLON 07003070000052670-E0CLrzvK4d0x20221111
10:58:05
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2014.0000 XLON 07003070000053040-E0CLrzvK4eNQ20221111
10:59:13
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2015.0000 XLON 05003050000054825-E0CLrzvK4uLK20221111
11:08:24
------- ---------- --------- ---------------------------------------
11-Nov-2022 96 2013.0000 XLON 05003050000055216-E0CLrzvK4voo20221111
11:09:09
------- ---------- --------- ---------------------------------------
11-Nov-2022 78 2014.0000 XLON 07003070000055429-E0CLrzvK4ySV20221111
11:10:52
------- ---------- --------- ---------------------------------------
11-Nov-2022 77 2013.0000 XLON 05003050000055868-E0CLrzvK59uB20221111
11:19:13
------- ---------- --------- ---------------------------------------
11-Nov-2022 78 2012.0000 XLON 07003070000056385-E0CLrzvK5ACs20221111
11:19:20
------- ---------- --------- ---------------------------------------
11-Nov-2022 4 2008.0000 XLON 07003070000057856-E0CLrzvK5FoI20221111
11:22:48
------- ---------- --------- ---------------------------------------
11-Nov-2022 92 2008.0000 XLON 07003070000057856-E0CLrzvK5FoO20221111
11:22:48
------- ---------- --------- ---------------------------------------
11-Nov-2022 78 2005.0000 XLON 05003050000058436-E0CLrzvK5KS420221111
11:25:57
------- ---------- --------- ---------------------------------------
11-Nov-2022 31 2006.0000 XLON 07003070000059533-E0CLrzvK5RDU20221111
11:30:47
------- ---------- --------- ---------------------------------------
11-Nov-2022 47 2006.0000 XLON 07003070000059533-E0CLrzvK5RDR20221111
11:30:47
------- ---------- --------- ---------------------------------------
11-Nov-2022 83 2006.0000 XLON 07003070000059636-E0CLrzvK5RDW20221111
11:30:47
------- ---------- --------- ---------------------------------------
11-Nov-2022 89 2006.0000 XLON 07003070000060514-E0CLrzvK5TzT20221111
11:33:12
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2004.0000 XLON 05003050000060858-E0CLrzvK5Wit20221111
11:35:04
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2003.0000 XLON 05003050000062001-E0CLrzvK5ef520221111
11:41:26
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2000.0000 XLON 05003050000062581-E0CLrzvK5myz20221111
11:47:52
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2001.0000 XLON 07003070000064862-E0CLrzvK5ulQ20221111
11:53:24
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 1998.5000 XLON 05003050000063945-E0CLrzvK60Rs20221111
11:58:18
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 1997.0000 XLON 07003070000065990-E0CLrzvK62aa20221111
12:00:08
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 1996.5000 XLON 05003050000066917-E0CLrzvK6APz20221111
12:06:01
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 1995.5000 XLON 07003070000067832-E0CLrzvK6Cuw20221111
12:07:46
------- ---------- --------- ---------------------------------------
11-Nov-2022 104 1996.5000 XLON 05003050000068329-E0CLrzvK6JgR20221111
12:12:56
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 1997.5000 XLON 05003050000069258-E0CLrzvK6P2S20221111
12:17:15
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 1997.5000 XLON 05003050000069838-E0CLrzvK6S9020221111
12:20:28
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 1999.0000 XLON 07003070000071155-E0CLrzvK6Z3K20221111
12:25:02
------- ---------- --------- ---------------------------------------
11-Nov-2022 94 2001.0000 XLON 05003050000073070-E0CLrzvK6kor20221111
12:35:01
------- ---------- --------- ---------------------------------------
11-Nov-2022 50 2002.0000 XLON 07003070000073471-E0CLrzvK6lb820221111
12:36:03
------- ---------- --------- ---------------------------------------
11-Nov-2022 24 2002.0000 XLON 07003070000073471-E0CLrzvK6lbA20221111
12:36:03
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2003.0000 XLON 05003050000073963-E0CLrzvK6pjg20221111
12:40:01
------- ---------- --------- ---------------------------------------
11-Nov-2022 64 2008.0000 XLON 05003050000076297-E0CLrzvK70EK20221111
12:48:57
------- ---------- --------- ---------------------------------------
11-Nov-2022 100 2007.0000 XLON 07003070000076364-E0CLrzvK71IS20221111
12:49:44
------- ---------- --------- ---------------------------------------
11-Nov-2022 109 2006.0000 XLON 05003050000076145-E0CLrzvK71s720221111
12:50:08
------- ---------- --------- ---------------------------------------
11-Nov-2022 111 2005.0000 XLON 05003050000076708-E0CLrzvK73GE20221111
12:51:24
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2006.0000 XLON 07003070000077817-E0CLrzvK79KV20221111
12:56:18
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2007.0000 XLON 07003070000078813-E0CLrzvK7EPB20221111
13:00:30
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2007.0000 XLON 07003070000079841-E0CLrzvK7NT120221111
13:08:20
------- ---------- --------- ---------------------------------------
11-Nov-2022 98 2010.0000 XLON 07003070000082329-E0CLrzvK7WKi20221111
13:17:01
------- ---------- --------- ---------------------------------------
11-Nov-2022 60 2010.0000 XLON 05003050000082255-E0CLrzvK7WrH20221111
13:17:26
------- ---------- --------- ---------------------------------------
11-Nov-2022 48 2010.0000 XLON 05003050000082255-E0CLrzvK7WrJ20221111
13:17:26
------- ---------- --------- ---------------------------------------
11-Nov-2022 85 2010.0000 XLON 07003070000082677-E0CLrzvK7Z6120221111
13:19:34
------- ---------- --------- ---------------------------------------
11-Nov-2022 108 2009.0000 XLON 05003050000081325-E0CLrzvK7a8E20221111
13:20:12
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2011.0000 XLON 05003050000083302-E0CLrzvK7dve20221111
13:23:11
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2008.0000 XLON 07003070000083550-E0CLrzvK7fMv20221111
13:24:16
------- ---------- --------- ---------------------------------------
11-Nov-2022 77 2007.0000 XLON 05003050000084116-E0CLrzvK7jW520221111
13:27:24
------- ---------- --------- ---------------------------------------
11-Nov-2022 84 2004.0000 XLON 05003050000085986-E0CLrzvK7srE20221111
13:33:24
------- ---------- --------- ---------------------------------------
11-Nov-2022 94 2004.0000 XLON 05003050000086912-E0CLrzvK7wAj20221111
13:35:37
------- ---------- --------- ---------------------------------------
11-Nov-2022 76 2003.0000 XLON 05003050000085683-E0CLrzvK7yYt20221111
13:37:01
------- ---------- --------- ---------------------------------------
11-Nov-2022 96 1999.0000 XLON 07003070000087464-E0CLrzvK81xh20221111
13:39:32
------- ---------- --------- ---------------------------------------
11-Nov-2022 91 2003.0000 XLON 07003070000089718-E0CLrzvK898U20221111
13:45:50
------- ---------- --------- ---------------------------------------
11-Nov-2022 86 2003.0000 XLON 07003070000090271-E0CLrzvK8CWl20221111
13:49:20
------- ---------- --------- ---------------------------------------
11-Nov-2022 87 2002.0000 XLON 07003070000089764-E0CLrzvK8EZz20221111
13:51:12
------- ---------- --------- ---------------------------------------
11-Nov-2022 76 2002.0000 XLON 05003050000089991-E0CLrzvK8Ea120221111
13:51:12
------- ---------- --------- ---------------------------------------
11-Nov-2022 116 2005.0000 XLON 07003070000092605-E0CLrzvK8LZz20221111
13:57:23
------- ---------- --------- ---------------------------------------
11-Nov-2022 86 2004.0000 XLON 05003050000091557-E0CLrzvK8MKZ20221111
13:58:03
------- ---------- --------- ---------------------------------------
11-Nov-2022 96 2004.0000 XLON 07003070000093212-E0CLrzvK8Oni20221111
13:59:54
------- ---------- --------- ---------------------------------------
11-Nov-2022 6 2003.0000 XLON 05003050000093136-E0CLrzvK8TMT20221111
14:03:37
------- ---------- --------- ---------------------------------------
11-Nov-2022 83 2003.0000 XLON 05003050000093136-E0CLrzvK8TMR20221111
14:03:37
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2005.0000 XLON 05003050000094450-E0CLrzvK8V1j20221111
14:04:15
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2004.0000 XLON 05003050000094377-E0CLrzvK8X3220221111
14:05:29
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2005.0000 XLON 05003050000095043-E0CLrzvK8dhz20221111
14:10:27
------- ---------- --------- ---------------------------------------
11-Nov-2022 96 2005.0000 XLON 05003050000096614-E0CLrzvK8h7t20221111
14:13:38
------- ---------- --------- ---------------------------------------
11-Nov-2022 119 2009.0000 XLON 07003070000097940-E0CLrzvK8ndG20221111
14:18:44
------- ---------- --------- ---------------------------------------
11-Nov-2022 134 2009.0000 XLON 05003050000098022-E0CLrzvK8pkm20221111
14:20:32
------- ---------- --------- ---------------------------------------
11-Nov-2022 86 2008.0000 XLON 07003070000097655-E0CLrzvK8rY220221111
14:22:32
------- ---------- --------- ---------------------------------------
11-Nov-2022 101 2009.0000 XLON 05003050000099132-E0CLrzvK8vF520221111
14:25:29
------- ---------- --------- ---------------------------------------
11-Nov-2022 85 2008.0000 XLON 07003070000099147-E0CLrzvK8vJg20221111
14:25:31
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2009.0000 XLON 07003070000099689-E0CLrzvK8wEA20221111
14:26:11
------- ---------- --------- ---------------------------------------
11-Nov-2022 89 2009.0000 XLON 07003070000099978-E0CLrzvK8yST20221111
14:27:40
------- ---------- --------- ---------------------------------------
11-Nov-2022 111 2007.0000 XLON 07003070000099560-E0CLrzvK910Y20221111
14:29:31
------- ---------- --------- ---------------------------------------
11-Nov-2022 111 2006.0000 XLON 07003070000101154-E0CLrzvK95xI20221111
14:30:47
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2005.0000 XLON 05003050000100318-E0CLrzvK95zp20221111
14:30:48
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2004.0000 XLON 05003050000101998-E0CLrzvK9GI320221111
14:33:56
------- ---------- --------- ---------------------------------------
11-Nov-2022 78 2002.0000 XLON 05003050000103265-E0CLrzvK9QuW20221111
14:37:44
------- ---------- --------- ---------------------------------------
11-Nov-2022 96 2002.0000 XLON 05003050000102316-E0CLrzvK9QuU20221111
14:37:44
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2005.0000 XLON 07003070000104831-E0CLrzvK9c2q20221111
14:42:22
------- ---------- --------- ---------------------------------------
11-Nov-2022 79 2005.0000 XLON 05003050000106405-E0CLrzvK9ihZ20221111
14:45:06
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2008.0000 XLON 05003050000107226-E0CLrzvK9nSp20221111
14:47:01
------- ---------- --------- ---------------------------------------
11-Nov-2022 78 2008.0000 XLON 07003070000107654-E0CLrzvK9pP120221111
14:48:08
------- ---------- --------- ---------------------------------------
11-Nov-2022 87 2007.0000 XLON 07003070000106951-E0CLrzvK9pRf20221111
14:48:09
------- ---------- --------- ---------------------------------------
11-Nov-2022 96 2007.0000 XLON 07003070000108239-E0CLrzvK9rNr20221111
14:48:59
------- ---------- --------- ---------------------------------------
11-Nov-2022 96 2008.0000 XLON 05003050000109221-E0CLrzvK9vSQ20221111
14:50:45
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2011.0000 XLON 07003070000109982-E0CLrzvK9yt520221111
14:52:22
------- ---------- --------- ---------------------------------------
11-Nov-2022 101 2012.0000 XLON 07003070000110698-E0CLrzvKA38920221111
14:54:19
------- ---------- --------- ---------------------------------------
11-Nov-2022 96 2011.0000 XLON 07003070000111187-E0CLrzvKA80s20221111
14:56:43
------- ---------- --------- ---------------------------------------
11-Nov-2022 78 2010.0000 XLON 05003050000111501-E0CLrzvKADY020221111
15:00:03
------- ---------- --------- ---------------------------------------
11-Nov-2022 78 2009.0000 XLON 05003050000111877-E0CLrzvKADbS20221111
15:00:03
------- ---------- --------- ---------------------------------------
11-Nov-2022 89 2011.0000 XLON 07003070000113297-E0CLrzvKAJHI20221111
15:01:25
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2012.0000 XLON 07003070000114508-E0CLrzvKAXNh20221111
15:05:42
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2016.0000 XLON 07003070000115141-E0CLrzvKAcBb20221111
15:07:31
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2015.0000 XLON 07003070000115123-E0CLrzvKAcfe20221111
15:07:36
------- ---------- --------- ---------------------------------------
11-Nov-2022 111 2017.0000 XLON 05003050000115717-E0CLrzvKAh8X20221111
15:09:06
------- ---------- --------- ---------------------------------------
11-Nov-2022 97 2016.0000 XLON 07003070000115692-E0CLrzvKAiH020221111
15:09:33
------- ---------- --------- ---------------------------------------
11-Nov-2022 96 2017.0000 XLON 07003070000117151-E0CLrzvKAuc020221111
15:14:40
------- ---------- --------- ---------------------------------------
11-Nov-2022 89 2015.0000 XLON 05003050000117018-E0CLrzvKAxI420221111
15:15:55
------- ---------- --------- ---------------------------------------
11-Nov-2022 13 2019.0000 XLON 05003050000118730-E0CLrzvKB4xQ20221111
15:19:36
------- ---------- --------- ---------------------------------------
11-Nov-2022 9 2019.0000 XLON 05003050000118730-E0CLrzvKB4xG20221111
15:19:36
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2019.0000 XLON 05003050000118806-E0CLrzvKB5PF20221111
15:19:50
------- ---------- --------- ---------------------------------------
11-Nov-2022 67 2019.0000 XLON 05003050000118730-E0CLrzvKB5P520221111
15:19:50
------- ---------- --------- ---------------------------------------
11-Nov-2022 89 2018.0000 XLON 05003050000119155-E0CLrzvKB7RJ20221111
15:20:41
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2017.0000 XLON 05003050000118274-E0CLrzvKB92V20221111
15:21:39
------- ---------- --------- ---------------------------------------
11-Nov-2022 71 2018.0000 XLON 07003070000121113-E0CLrzvKBHiL20221111
15:26:25
------- ---------- --------- ---------------------------------------
11-Nov-2022 14 2018.0000 XLON 07003070000121113-E0CLrzvKBHiQ20221111
15:26:25
------- ---------- --------- ---------------------------------------
11-Nov-2022 17 2019.0000 XLON 07003070000121647-E0CLrzvKBLHf20221111
15:28:28
------- ---------- --------- ---------------------------------------
11-Nov-2022 62 2019.0000 XLON 07003070000121647-E0CLrzvKBLHh20221111
15:28:28
------- ---------- --------- ---------------------------------------
11-Nov-2022 91 2020.0000 XLON 07003070000121993-E0CLrzvKBNPv20221111
15:29:22
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2020.0000 XLON 05003050000122509-E0CLrzvKBQmW20221111
15:30:53
------- ---------- --------- ---------------------------------------
11-Nov-2022 89 2020.0000 XLON 07003070000123129-E0CLrzvKBU1h20221111
15:32:45
------- ---------- --------- ---------------------------------------
11-Nov-2022 96 2020.0000 XLON 07003070000123601-E0CLrzvKBWdd20221111
15:34:25
------- ---------- --------- ---------------------------------------
11-Nov-2022 75 2020.0000 XLON 05003050000124002-E0CLrzvKBaoo20221111
15:36:17
------- ---------- --------- ---------------------------------------
11-Nov-2022 110 2019.0000 XLON 05003050000124300-E0CLrzvKBatv20221111
15:36:17
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2018.0000 XLON 05003050000124922-E0CLrzvKBcvD20221111
15:37:25
------- ---------- --------- ---------------------------------------
11-Nov-2022 82 2020.0000 XLON 07003070000125722-E0CLrzvKBgsI20221111
15:39:34
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2019.0000 XLON 07003070000125558-E0CLrzvKBi5y20221111
15:40:25
------- ---------- --------- ---------------------------------------
11-Nov-2022 78 2020.0000 XLON 07003070000128142-E0CLrzvKBvqU20221111
15:47:16
------- ---------- --------- ---------------------------------------
11-Nov-2022 80 2019.0000 XLON 05003050000127993-E0CLrzvKBw2C20221111
15:47:24
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2021.0000 XLON 07003070000128937-E0CLrzvKBz9k20221111
15:49:06
------- ---------- --------- ---------------------------------------
11-Nov-2022 118 2021.0000 XLON 07003070000128936-E0CLrzvKBz9i20221111
15:49:06
------- ---------- --------- ---------------------------------------
11-Nov-2022 111 2022.0000 XLON 05003050000129497-E0CLrzvKC2mV20221111
15:51:03
------- ---------- --------- ---------------------------------------
11-Nov-2022 89 2023.0000 XLON 05003050000130712-E0CLrzvKC80Z20221111
15:53:47
------- ---------- --------- ---------------------------------------
11-Nov-2022 102 2022.0000 XLON 05003050000130122-E0CLrzvKC99420221111
15:54:19
------- ---------- --------- ---------------------------------------
11-Nov-2022 89 2020.0000 XLON 05003050000130855-E0CLrzvKCC5I20221111
15:55:29
------- ---------- --------- ---------------------------------------
11-Nov-2022 89 2019.0000 XLON 07003070000131609-E0CLrzvKCI1G20221111
15:58:41
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2018.0000 XLON 07003070000134992-E0CLrzvKCQoM20221111
16:03:35
------- ---------- --------- ---------------------------------------
11-Nov-2022 61 2017.0000 XLON 05003050000132853-E0CLrzvKCQtt20221111
16:03:41
------- ---------- --------- ---------------------------------------
11-Nov-2022 16 2017.0000 XLON 05003050000132853-E0CLrzvKCQtr20221111
16:03:41
------- ---------- --------- ---------------------------------------
11-Nov-2022 77 2014.0000 XLON 07003070000135133-E0CLrzvKCR0J20221111
16:03:47
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2013.0000 XLON 07003070000135228-E0CLrzvKCRMQ20221111
16:04:00
------- ---------- --------- ---------------------------------------
11-Nov-2022 100 2012.0000 XLON 05003050000135258-E0CLrzvKCSX620221111
16:04:29
------- ---------- --------- ---------------------------------------
11-Nov-2022 38 2009.0000 XLON 05003050000136016-E0CLrzvKCV7e20221111
16:05:52
------- ---------- --------- ---------------------------------------
11-Nov-2022 46 2009.0000 XLON 05003050000136016-E0CLrzvKCV8S20221111
16:05:52
------- ---------- --------- ---------------------------------------
11-Nov-2022 89 2008.0000 XLON 07003070000139132-E0CLrzvKCm6i20221111
16:12:58
------- ---------- --------- ---------------------------------------
11-Nov-2022 111 2009.0000 XLON 07003070000139944-E0CLrzvKCqib20221111
16:15:00
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2009.0000 XLON 07003070000139945-E0CLrzvKCqid20221111
16:15:00
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2011.0000 XLON 07003070000142020-E0CLrzvKCynh20221111
16:18:52
------- ---------- --------- ---------------------------------------
11-Nov-2022 82 2013.0000 XLON 05003050000142568-E0CLrzvKD06p20221111
16:19:23
------- ---------- --------- ---------------------------------------
11-Nov-2022 111 2014.0000 XLON 07003070000143278-E0CLrzvKD3Ym20221111
16:20:50
------- ---------- --------- ---------------------------------------
11-Nov-2022 74 2016.0000 XLON 07003070000144098-E0CLrzvKD6z620221111
16:22:21
------- ---------- --------- ---------------------------------------
11-Nov-2022 89 2018.0000 XLON 07003070000145040-E0CLrzvKDBMs20221111
16:24:01
------- ---------- --------- ---------------------------------------
11-Nov-2022 69 2019.0000 XLON 05003050000145843-E0CLrzvKDElC20221111
16:25:41
------- ---------- --------- ---------------------------------------
11-Nov-2022 27 2019.0000 XLON 05003050000145843-E0CLrzvKDElA20221111
16:25:41
------- ---------- --------- ---------------------------------------
11-Nov-2022 97 2017.0000 XLON 05003050000144709-E0CLrzvKDGiW20221111
16:26:32
------- ---------- --------- ---------------------------------------
11-Nov-2022 81 2016.0000 XLON 07003070000146774-E0CLrzvKDJDh20221111
16:27:29
------- ---------- --------- ---------------------------------------
11-Nov-2022 4 2015.0000 XLON 05003050000146770-E0CLrzvKDKfo20221111
16:27:57
------- ---------- --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFEFWFEESEIF
(END) Dow Jones Newswires
November 11, 2022 13:29 ET (18:29 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
