TIDMBRBY
RNS Number : 8245G
Burberry Group PLC
17 November 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the " Company " or " Burberry ") announces
today it has purchased the following number of its ordinary shares
of 0.05 pence each from J.P. Morgan Securities plc on the London
Stock Exchange and Multilateral Trading Facilities in accordance
with the authority granted by shareholders at the Company's Annual
General Meeting on 12 July 2022 (the " Purchase "). The Purchase
was effected pursuant to instructions issued by Burberry on 30 June
2022, as announced on 4 November 2022.
Date of purchase: 17 November 2022
Aggregate number of ordinary shares
purchased: 104,677
-----------------
Highest price paid per share: 2,059.0000
-----------------
Lowest price paid per share: 1,996.0000
-----------------
Average price paid per share 2,028.1928
-----------------
Burberry intends to cancel the purchased shares.
Following the above transaction, Burberry holds 6,052,720 of its
ordinary shares in treasury and has 386,165,414 ordinary shares in
issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 386,165,414 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the share buyback programme announced
on 18 May 2022, the Company has repurchased 1,359,712 ordinary
shares in aggregate at a weighted average price of 1990.8391 pence
per share.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 104,677 (ISIN: GB0031743007)
Date: 17 November 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 2,028.1928 104,677 1,996.0000 2,059.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price Platform Transaction Reference
Date and Time (GBp) Number
17-Nov-2022 271 2006.0000 XLON 05003050000013047-E0CQDkot7hpP20221117
08:24:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 128 2006.0000 XLON 05003050000013047-E0CQDkot7hpN20221117
08:24:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 400 2005.0000 XLON 07003070000012939-E0CQDkot7hwl20221117
08:24:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 136 2003.0000 XLON 07003070000013368-E0CQDkot7jnA20221117
08:24:59
------- ---------- --------- ---------------------------------------
17-Nov-2022 320 2003.0000 XLON 07003070000013446-E0CQDkot7klB20221117
08:25:13
------- ---------- --------- ---------------------------------------
17-Nov-2022 83 2003.0000 XLON 05003050000013490-E0CQDkot7kl720221117
08:25:13
------- ---------- --------- ---------------------------------------
17-Nov-2022 217 2003.0000 XLON 05003050000013490-E0CQDkot7kl920221117
08:25:13
------- ---------- --------- ---------------------------------------
17-Nov-2022 90 2001.0000 XLON 05003050000013492-E0CQDkot7lBS20221117
08:25:22
------- ---------- --------- ---------------------------------------
17-Nov-2022 277 2001.0000 XLON 05003050000013492-E0CQDkot7lBL20221117
08:25:22
------- ---------- --------- ---------------------------------------
17-Nov-2022 8 2007.0000 XLON 07003070000014034-E0CQDkot7ouQ20221117
08:26:43
------- ---------- --------- ---------------------------------------
17-Nov-2022 300 2007.0000 XLON 07003070000014034-E0CQDkot7ouS20221117
08:26:43
------- ---------- --------- ---------------------------------------
17-Nov-2022 11 2007.0000 XLON 07003070000014034-E0CQDkot7ouW20221117
08:26:43
------- ---------- --------- ---------------------------------------
17-Nov-2022 292 2007.0000 XLON 05003050000014069-E0CQDkot7ouO20221117
08:26:43
------- ---------- --------- ---------------------------------------
17-Nov-2022 187 2008.0000 XLON 07003070000014297-E0CQDkot7t7320221117
08:28:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 79 2008.0000 XLON 07003070000014530-E0CQDkot7t7520221117
08:28:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 319 2006.0000 XLON 05003050000014563-E0CQDkot7tTC20221117
08:28:51
------- ---------- --------- ---------------------------------------
17-Nov-2022 320 2002.0000 XLON 05003050000015064-E0CQDkot7wKY20221117
08:30:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 401 2001.0000 XLON 07003070000015009-E0CQDkot7wa620221117
08:30:19
------- ---------- --------- ---------------------------------------
17-Nov-2022 126 2003.0000 XLON 05003050000015519-E0CQDkot80rs20221117
08:32:18
------- ---------- --------- ---------------------------------------
17-Nov-2022 113 2003.0000 XLON 07003070000015446-E0CQDkot80ru20221117
08:32:18
------- ---------- --------- ---------------------------------------
17-Nov-2022 74 2004.0000 XLON 07003070000016014-E0CQDkot85hk20221117
08:34:41
------- ---------- --------- ---------------------------------------
17-Nov-2022 297 2004.0000 XLON 07003070000016014-E0CQDkot85hU20221117
08:34:41
------- ---------- --------- ---------------------------------------
17-Nov-2022 364 2003.0000 XLON 07003070000015997-E0CQDkot86Hs20221117
08:34:57
------- ---------- --------- ---------------------------------------
17-Nov-2022 63 2003.0000 XLON 07003070000015997-E0CQDkot86Hp20221117
08:34:57
------- ---------- --------- ---------------------------------------
17-Nov-2022 328 2004.0000 XLON 07003070000016424-E0CQDkot88Is20221117
08:36:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 360 2003.0000 XLON 05003050000016284-E0CQDkot88JY20221117
08:36:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 231 2002.0000 XLON 05003050000016652-E0CQDkot8BJK20221117
08:37:14
------- ---------- --------- ---------------------------------------
17-Nov-2022 20 2002.0000 XLON 05003050000016652-E0CQDkot8BKk20221117
08:37:15
------- ---------- --------- ---------------------------------------
17-Nov-2022 6 2002.0000 XLON 07003070000016753-E0CQDkot8D7520221117
08:37:58
------- ---------- --------- ---------------------------------------
17-Nov-2022 161 2010.0000 XLON 05003050000017336-E0CQDkot8GFd20221117
08:39:41
------- ---------- --------- ---------------------------------------
17-Nov-2022 120 2010.0000 XLON 05003050000017337-E0CQDkot8GFf20221117
08:39:41
------- ---------- --------- ---------------------------------------
17-Nov-2022 176 2011.0000 XLON 07003070000017308-E0CQDkot8GFQ20221117
08:39:41
------- ---------- --------- ---------------------------------------
17-Nov-2022 136 2011.0000 XLON 07003070000017308-E0CQDkot8GFH20221117
08:39:41
------- ---------- --------- ---------------------------------------
17-Nov-2022 16 2010.0000 XLON 05003050000017337-E0CQDkot8GFh20221117
08:39:41
------- ---------- --------- ---------------------------------------
17-Nov-2022 294 2009.0000 XLON 07003070000017401-E0CQDkot8Gq820221117
08:39:59
------- ---------- --------- ---------------------------------------
17-Nov-2022 369 2016.0000 XLON 05003050000018056-E0CQDkot8OEl20221117
08:43:18
------- ---------- --------- ---------------------------------------
17-Nov-2022 214 2017.0000 XLON 05003050000018097-E0CQDkot8Ofd20221117
08:43:29
------- ---------- --------- ---------------------------------------
17-Nov-2022 192 2017.0000 XLON 05003050000018097-E0CQDkot8OhZ20221117
08:43:30
------- ---------- --------- ---------------------------------------
17-Nov-2022 507 2016.0000 XLON 07003070000018052-E0CQDkot8QDs20221117
08:44:01
------- ---------- --------- ---------------------------------------
17-Nov-2022 169 2015.0000 XLON 07003070000018079-E0CQDkot8Qe320221117
08:44:06
------- ---------- --------- ---------------------------------------
17-Nov-2022 264 2012.0000 XLON 07003070000018388-E0CQDkot8Vy720221117
08:47:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 221 2013.0000 XLON 07003070000018449-E0CQDkot8Vxd20221117
08:47:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 176 2011.0000 XLON 05003050000018503-E0CQDkot8VyX20221117
08:47:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 97 2013.0000 XLON 05003050000019173-E0CQDkot8Vxh20221117
08:47:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 288 2007.0000 XLON 05003050000021214-E0CQDkot8YlA20221117
08:48:48
------- ---------- --------- ---------------------------------------
17-Nov-2022 163 2006.0000 XLON 07003070000021220-E0CQDkot8Zo120221117
08:49:17
------- ---------- --------- ---------------------------------------
17-Nov-2022 178 2006.0000 XLON 07003070000021220-E0CQDkot8Zo520221117
08:49:17
------- ---------- --------- ---------------------------------------
17-Nov-2022 299 2009.0000 XLON 05003050000023979-E0CQDkot8buk20221117
08:50:21
------- ---------- --------- ---------------------------------------
17-Nov-2022 95 2008.0000 XLON 07003070000023906-E0CQDkot8c2Q20221117
08:50:27
------- ---------- --------- ---------------------------------------
17-Nov-2022 158 2008.0000 XLON 07003070000023906-E0CQDkot8eLn20221117
08:51:45
------- ---------- --------- ---------------------------------------
17-Nov-2022 112 2008.0000 XLON 07003070000025658-E0CQDkot8f6320221117
08:52:13
------- ---------- --------- ---------------------------------------
17-Nov-2022 180 2007.0000 XLON 05003050000025681-E0CQDkot8gc320221117
08:53:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 88 2007.0000 XLON 05003050000025681-E0CQDkot8gc020221117
08:53:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 104 2006.0000 XLON 07003070000027155-E0CQDkot8hja20221117
08:54:11
------- ---------- --------- ---------------------------------------
17-Nov-2022 105 2006.0000 XLON 07003070000027155-E0CQDkot8hi320221117
08:54:11
------- ---------- --------- ---------------------------------------
17-Nov-2022 13 2006.0000 XLON 07003070000027155-E0CQDkot8hqE20221117
08:54:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 195 2010.0000 XLON 07003070000029235-E0CQDkot8lt320221117
08:56:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 105 2010.0000 XLON 07003070000029235-E0CQDkot8lt120221117
08:56:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 332 2010.0000 XLON 05003050000030592-E0CQDkot8p0n20221117
08:57:51
------- ---------- --------- ---------------------------------------
17-Nov-2022 335 2011.0000 XLON 07003070000030968-E0CQDkot8p0F20221117
08:57:51
------- ---------- --------- ---------------------------------------
17-Nov-2022 104 2011.0000 XLON 07003070000030968-E0CQDkot8p0H20221117
08:57:51
------- ---------- --------- ---------------------------------------
17-Nov-2022 101 2010.0000 XLON 07003070000031947-E0CQDkot8pkg20221117
08:58:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 134 2011.0000 XLON 07003070000032165-E0CQDkot8qoH20221117
08:58:53
------- ---------- --------- ---------------------------------------
17-Nov-2022 235 2009.0000 XLON 05003050000032141-E0CQDkot8qxn20221117
08:59:01
------- ---------- --------- ---------------------------------------
17-Nov-2022 56 2006.0000 XLON 05003050000033946-E0CQDkot8sfQ20221117
09:00:01
------- ---------- --------- ---------------------------------------
17-Nov-2022 240 2006.0000 XLON 05003050000033946-E0CQDkot8sf620221117
09:00:01
------- ---------- --------- ---------------------------------------
17-Nov-2022 61 2004.0000 XLON 05003050000032909-E0CQDkot8tjC20221117
09:00:31
------- ---------- --------- ---------------------------------------
17-Nov-2022 47 2004.0000 XLON 07003070000032729-E0CQDkot8tjA20221117
09:00:31
------- ---------- --------- ---------------------------------------
17-Nov-2022 48 2004.0000 XLON 05003050000032909-E0CQDkot8tlF20221117
09:00:31
------- ---------- --------- ---------------------------------------
17-Nov-2022 89 2004.0000 XLON 07003070000032729-E0CQDkot8tiy20221117
09:00:31
------- ---------- --------- ---------------------------------------
17-Nov-2022 92 2001.0000 XLON 07003070000035515-E0CQDkot8vWy20221117
09:01:39
------- ---------- --------- ---------------------------------------
17-Nov-2022 100 2001.0000 XLON 07003070000035515-E0CQDkot8vWw20221117
09:01:39
------- ---------- --------- ---------------------------------------
17-Nov-2022 66 1999.5000 XLON 05003050000035808-E0CQDkot8wHw20221117
09:02:05
------- ---------- --------- ---------------------------------------
17-Nov-2022 66 1999.5000 XLON 05003050000035808-E0CQDkot8wJp20221117
09:02:06
------- ---------- --------- ---------------------------------------
17-Nov-2022 93 1997.5000 XLON 07003070000035516-E0CQDkot8xZd20221117
09:02:44
------- ---------- --------- ---------------------------------------
17-Nov-2022 135 1999.5000 XLON 05003050000035808-E0CQDkot8xYK20221117
09:02:44
------- ---------- --------- ---------------------------------------
17-Nov-2022 83 2001.0000 XLON 07003070000038135-E0CQDkot92cz20221117
09:06:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 100 2000.0000 XLON 07003070000037791-E0CQDkot92dP20221117
09:06:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 89 2000.0000 XLON 05003050000038231-E0CQDkot92dN20221117
09:06:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 111 2000.0000 XLON 05003050000038568-E0CQDkot92dT20221117
09:06:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 180 2001.0000 XLON 07003070000037790-E0CQDkot92cv20221117
09:06:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 256 1997.5000 XLON 07003070000039567-E0CQDkot94jH20221117
09:06:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 26 1996.5000 XLON 05003050000039993-E0CQDkot951120221117
09:07:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 254 1996.5000 XLON 05003050000039993-E0CQDkot951D20221117
09:07:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 270 2003.0000 XLON 05003050000040476-E0CQDkot96uw20221117
09:08:28
------- ---------- --------- ---------------------------------------
17-Nov-2022 55 2003.0000 XLON 07003070000040044-E0CQDkot96us20221117
09:08:28
------- ---------- --------- ---------------------------------------
17-Nov-2022 257 2003.0000 XLON 07003070000040044-E0CQDkot96uu20221117
09:08:28
------- ---------- --------- ---------------------------------------
17-Nov-2022 208 2002.0000 XLON 05003050000041228-E0CQDkot9BIu20221117
09:11:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 1 2001.0000 XLON 07003070000040553-E0CQDkot9BN720221117
09:11:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 172 2001.0000 XLON 07003070000040553-E0CQDkot9BN520221117
09:11:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 266 2000.0000 XLON 05003050000041511-E0CQDkot9Cw220221117
09:12:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 152 1998.0000 XLON 05003050000041358-E0CQDkot9GMZ20221117
09:14:21
------- ---------- --------- ---------------------------------------
17-Nov-2022 279 1998.0000 XLON 07003070000042043-E0CQDkot9HKd20221117
09:15:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 133 2002.0000 XLON 05003050000043019-E0CQDkot9Ksg20221117
09:17:57
------- ---------- --------- ---------------------------------------
17-Nov-2022 241 2004.0000 XLON 05003050000043355-E0CQDkot9LM120221117
09:18:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 49 2005.0000 XLON 07003070000043369-E0CQDkot9OIJ20221117
09:19:59
------- ---------- --------- ---------------------------------------
17-Nov-2022 218 2005.0000 XLON 05003050000043882-E0CQDkot9OLm20221117
09:20:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 32 2005.0000 XLON 05003050000043882-E0CQDkot9OLk20221117
09:20:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 239 2005.0000 XLON 07003070000043857-E0CQDkot9R1m20221117
09:22:01
------- ---------- --------- ---------------------------------------
17-Nov-2022 95 2005.0000 XLON 07003070000043547-E0CQDkot9R1c20221117
09:22:01
------- ---------- --------- ---------------------------------------
17-Nov-2022 14 2005.0000 XLON 07003070000043547-E0CQDkot9R1k20221117
09:22:01
------- ---------- --------- ---------------------------------------
17-Nov-2022 362 2004.0000 XLON 05003050000043462-E0CQDkot9SHy20221117
09:23:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 32 2004.0000 XLON 05003050000043462-E0CQDkot9SNj20221117
09:23:06
------- ---------- --------- ---------------------------------------
17-Nov-2022 194 2004.0000 XLON 05003050000044723-E0CQDkot9Shm20221117
09:23:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 141 2004.0000 XLON 05003050000044723-E0CQDkot9Sho20221117
09:23:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 31 2004.0000 XLON 05003050000044723-E0CQDkot9Shq20221117
09:23:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 78 2003.0000 XLON 07003070000043993-E0CQDkot9Si420221117
09:23:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 113 2002.0000 XLON 05003050000043019-E0CQDkot9U1V20221117
09:24:33
------- ---------- --------- ---------------------------------------
17-Nov-2022 142 2002.0000 XLON 05003050000043019-E0CQDkot9U1Z20221117
09:24:33
------- ---------- --------- ---------------------------------------
17-Nov-2022 53 2005.0000 XLON 05003050000045358-E0CQDkot9V8Z20221117
09:25:37
------- ---------- --------- ---------------------------------------
17-Nov-2022 129 2005.0000 XLON 07003070000045021-E0CQDkot9VhT20221117
09:26:14
------- ---------- --------- ---------------------------------------
17-Nov-2022 135 2005.0000 XLON 05003050000045640-E0CQDkot9WKp20221117
09:26:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 92 2005.0000 XLON 05003050000045640-E0CQDkot9WKt20221117
09:26:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 55 2005.0000 XLON 05003050000045640-E0CQDkot9WKr20221117
09:26:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 85 2005.0000 XLON 05003050000045651-E0CQDkot9Xjt20221117
09:28:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 7 2005.0000 XLON 05003050000045651-E0CQDkot9Xjw20221117
09:28:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 130 2005.0000 XLON 05003050000045973-E0CQDkot9Y2F20221117
09:28:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 210 2005.0000 XLON 05003050000045973-E0CQDkot9Y2H20221117
09:28:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 94 2004.0000 XLON 07003070000045471-E0CQDkot9a2Y20221117
09:29:59
------- ---------- --------- ---------------------------------------
17-Nov-2022 65 2004.0000 XLON 07003070000044866-E0CQDkot9a2W20221117
09:29:59
------- ---------- --------- ---------------------------------------
17-Nov-2022 151 2004.0000 XLON 07003070000044866-E0CQDkot9a2R20221117
09:29:59
------- ---------- --------- ---------------------------------------
17-Nov-2022 226 2002.0000 XLON 07003070000045947-E0CQDkot9acv20221117
09:30:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 48 2002.0000 XLON 07003070000045947-E0CQDkot9acz20221117
09:30:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 296 2003.0000 XLON 05003050000046441-E0CQDkot9aa720221117
09:30:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 151 1998.5000 XLON 07003070000046459-E0CQDkot9fS520221117
09:33:32
------- ---------- --------- ---------------------------------------
17-Nov-2022 115 1998.5000 XLON 07003070000046459-E0CQDkot9fSB20221117
09:33:32
------- ---------- --------- ---------------------------------------
17-Nov-2022 1 1999.5000 XLON 05003050000046937-E0CQDkot9fO620221117
09:33:32
------- ---------- --------- ---------------------------------------
17-Nov-2022 208 1999.5000 XLON 05003050000046937-E0CQDkot9fJf20221117
09:33:32
------- ---------- --------- ---------------------------------------
17-Nov-2022 83 1996.5000 XLON 05003050000046938-E0CQDkot9fqb20221117
09:34:35
------- ---------- --------- ---------------------------------------
17-Nov-2022 153 1996.0000 XLON 07003070000046925-E0CQDkot9g5e20221117
09:34:35
------- ---------- --------- ---------------------------------------
17-Nov-2022 47 2002.0000 XLON 05003050000048345-E0CQDkot9kOo20221117
09:35:52
------- ---------- --------- ---------------------------------------
17-Nov-2022 82 2002.0000 XLON 05003050000048345-E0CQDkot9kOs20221117
09:35:52
------- ---------- --------- ---------------------------------------
17-Nov-2022 167 2002.0000 XLON 05003050000048345-E0CQDkot9kOq20221117
09:35:52
------- ---------- --------- ---------------------------------------
17-Nov-2022 151 2004.0000 XLON 07003070000048120-E0CQDkot9mGm20221117
09:37:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 146 2004.0000 XLON 07003070000048120-E0CQDkot9mGo20221117
09:37:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 115 2006.0000 XLON 07003070000048915-E0CQDkot9pBO20221117
09:39:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 250 2005.0000 XLON 05003050000049252-E0CQDkot9pC920221117
09:39:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 135 2006.0000 XLON 07003070000048915-E0CQDkot9pBT20221117
09:39:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 272 2005.0000 XLON 07003070000048725-E0CQDkot9pC720221117
09:39:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 146 2006.0000 XLON 05003050000049851-E0CQDkot9raP20221117
09:40:39
------- ---------- --------- ---------------------------------------
17-Nov-2022 151 2005.0000 XLON 07003070000049317-E0CQDkot9rdX20221117
09:40:41
------- ---------- --------- ---------------------------------------
17-Nov-2022 39 2005.0000 XLON 07003070000049317-E0CQDkot9sFG20221117
09:41:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 182 2003.0000 XLON 05003050000050391-E0CQDkot9v9120221117
09:42:52
------- ---------- --------- ---------------------------------------
17-Nov-2022 274 2002.0000 XLON 07003070000049829-E0CQDkot9wKA20221117
09:43:48
------- ---------- --------- ---------------------------------------
17-Nov-2022 247 2002.0000 XLON 07003070000051115-E0CQDkot9zWQ20221117
09:46:35
------- ---------- --------- ---------------------------------------
17-Nov-2022 275 2002.0000 XLON 05003050000051831-E0CQDkotA0QP20221117
09:47:29
------- ---------- --------- ---------------------------------------
17-Nov-2022 369 2004.0000 XLON 05003050000052367-E0CQDkotA41d20221117
09:50:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 278 2003.0000 XLON 05003050000052350-E0CQDkotA42820221117
09:50:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 42 2003.0000 XLON 05003050000052350-E0CQDkotA42D20221117
09:50:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 292 2002.0000 XLON 07003070000052196-E0CQDkotA4Je20221117
09:50:04
------- ---------- --------- ---------------------------------------
17-Nov-2022 270 2004.0000 XLON 05003050000053333-E0CQDkotA8AN20221117
09:52:11
------- ---------- --------- ---------------------------------------
17-Nov-2022 9 2004.0000 XLON 05003050000053870-E0CQDkotAB8g20221117
09:53:41
------- ---------- --------- ---------------------------------------
17-Nov-2022 201 2004.0000 XLON 05003050000053870-E0CQDkotAB8e20221117
09:53:41
------- ---------- --------- ---------------------------------------
17-Nov-2022 359 2005.0000 XLON 05003050000054258-E0CQDkotADMK20221117
09:55:28
------- ---------- --------- ---------------------------------------
17-Nov-2022 237 2004.0000 XLON 05003050000054662-E0CQDkotAFAP20221117
09:56:56
------- ---------- --------- ---------------------------------------
17-Nov-2022 251 2003.0000 XLON 07003070000052715-E0CQDkotAFnx20221117
09:57:19
------- ---------- --------- ---------------------------------------
17-Nov-2022 42 2004.0000 XLON 07003070000054488-E0CQDkotAHtN20221117
09:58:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 97 2004.0000 XLON 07003070000054488-E0CQDkotAHuQ20221117
09:58:57
------- ---------- --------- ---------------------------------------
17-Nov-2022 64 2004.0000 XLON 07003070000054488-E0CQDkotAHx520221117
09:59:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 82 2004.0000 XLON 07003070000054488-E0CQDkotAHx220221117
09:59:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 165 2004.0000 XLON 07003070000054864-E0CQDkotAJG520221117
10:00:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 58 2004.0000 XLON 07003070000054864-E0CQDkotAJG720221117
10:00:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 38 2003.0000 XLON 05003050000055063-E0CQDkotAKLK20221117
10:01:24
------- ---------- --------- ---------------------------------------
17-Nov-2022 71 2004.0000 XLON 05003050000055914-E0CQDkotAKyE20221117
10:02:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 131 2007.0000 XLON 07003070000055878-E0CQDkotAOeN20221117
10:04:39
------- ---------- --------- ---------------------------------------
17-Nov-2022 83 2007.0000 XLON 05003050000056426-E0CQDkotAOeP20221117
10:04:39
------- ---------- --------- ---------------------------------------
17-Nov-2022 187 2007.0000 XLON 05003050000056405-E0CQDkotAOeJ20221117
10:04:39
------- ---------- --------- ---------------------------------------
17-Nov-2022 221 2006.0000 XLON 05003050000056124-E0CQDkotAPHn20221117
10:05:03
------- ---------- --------- ---------------------------------------
17-Nov-2022 75 2007.0000 XLON 05003050000057426-E0CQDkotASCw20221117
10:07:17
------- ---------- --------- ---------------------------------------
17-Nov-2022 65 2006.0000 XLON 07003070000056781-E0CQDkotAT1g20221117
10:08:16
------- ---------- --------- ---------------------------------------
17-Nov-2022 207 2006.0000 XLON 07003070000056781-E0CQDkotAT1e20221117
10:08:16
------- ---------- --------- ---------------------------------------
17-Nov-2022 83 2006.0000 XLON 07003070000056547-E0CQDkotAT1c20221117
10:08:16
------- ---------- --------- ---------------------------------------
17-Nov-2022 60 2005.0000 XLON 05003050000057313-E0CQDkotAU5Z20221117
10:09:06
------- ---------- --------- ---------------------------------------
17-Nov-2022 34 2005.0000 XLON 05003050000057313-E0CQDkotAU5R20221117
10:09:06
------- ---------- --------- ---------------------------------------
17-Nov-2022 238 2005.0000 XLON 05003050000056069-E0CQDkotAU5P20221117
10:09:06
------- ---------- --------- ---------------------------------------
17-Nov-2022 26 2005.0000 XLON 05003050000058179-E0CQDkotAVDB20221117
10:10:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 270 2005.0000 XLON 05003050000058179-E0CQDkotAVD220221117
10:10:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 122 2005.0000 XLON 05003050000058627-E0CQDkotAXlY20221117
10:11:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 48 2005.0000 XLON 05003050000058627-E0CQDkotAXlW20221117
10:11:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 48 2004.0000 XLON 07003070000057597-E0CQDkotAXq320221117
10:11:46
------- ---------- --------- ---------------------------------------
17-Nov-2022 109 2004.0000 XLON 05003050000057569-E0CQDkotAXps20221117
10:11:46
------- ---------- --------- ---------------------------------------
17-Nov-2022 126 2004.0000 XLON 05003050000057569-E0CQDkotAXpz20221117
10:11:46
------- ---------- --------- ---------------------------------------
17-Nov-2022 31 2004.0000 XLON 07003070000057597-E0CQDkotAXsa20221117
10:11:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 137 2010.0000 XLON 05003050000059542-E0CQDkotAbEq20221117
10:14:38
------- ---------- --------- ---------------------------------------
17-Nov-2022 154 2010.0000 XLON 05003050000059542-E0CQDkotAbF020221117
10:14:39
------- ---------- --------- ---------------------------------------
17-Nov-2022 15 2010.0000 XLON 05003050000059542-E0CQDkotAbIZ20221117
10:14:41
------- ---------- --------- ---------------------------------------
17-Nov-2022 135 2010.0000 XLON 07003070000059055-E0CQDkotAbnE20221117
10:15:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 76 2010.0000 XLON 07003070000059055-E0CQDkotAbmu20221117
10:15:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 104 2010.0000 XLON 07003070000059055-E0CQDkotAbnR20221117
10:15:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 292 2011.0000 XLON 05003050000060321-E0CQDkotAeBt20221117
10:17:21
------- ---------- --------- ---------------------------------------
17-Nov-2022 350 2010.0000 XLON 05003050000060107-E0CQDkotAevN20221117
10:18:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 83 2010.0000 XLON 05003050000060679-E0CQDkotAfCC20221117
10:18:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 151 2010.0000 XLON 05003050000060679-E0CQDkotAfDE20221117
10:18:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 29 2014.0000 XLON 05003050000061547-E0CQDkotAiqQ20221117
10:22:39
------- ---------- --------- ---------------------------------------
17-Nov-2022 101 2018.0000 XLON 05003050000062059-E0CQDkotAkak20221117
10:24:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 124 2018.0000 XLON 07003070000061539-E0CQDkotAkat20221117
10:24:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 63 2018.0000 XLON 07003070000061538-E0CQDkotAkam20221117
10:24:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 83 2018.0000 XLON 05003050000062060-E0CQDkotAkar20221117
10:24:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 336 2018.0000 XLON 07003070000061538-E0CQDkotAkap20221117
10:24:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 103 2018.0000 XLON 07003070000061537-E0CQDkotAkai20221117
10:24:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 287 2020.0000 XLON 07003070000062202-E0CQDkotAn2H20221117
10:27:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 64 2020.0000 XLON 07003070000062202-E0CQDkotAn2F20221117
10:27:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 351 2020.0000 XLON 07003070000062454-E0CQDkotAoUL20221117
10:28:33
------- ---------- --------- ---------------------------------------
17-Nov-2022 386 2019.0000 XLON 05003050000062929-E0CQDkotAonM20221117
10:29:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 316 2018.0000 XLON 05003050000062969-E0CQDkotApPD20221117
10:29:33
------- ---------- --------- ---------------------------------------
17-Nov-2022 8 2014.0000 XLON 07003070000062854-E0CQDkotAqkU20221117
10:30:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 26 2014.0000 XLON 07003070000062854-E0CQDkotAqtv20221117
10:30:55
------- ---------- --------- ---------------------------------------
17-Nov-2022 49 2014.0000 XLON 07003070000062854-E0CQDkotArA520221117
10:31:18
------- ---------- --------- ---------------------------------------
17-Nov-2022 165 2014.0000 XLON 07003070000062854-E0CQDkotArA720221117
10:31:18
------- ---------- --------- ---------------------------------------
17-Nov-2022 240 2013.0000 XLON 05003050000063377-E0CQDkotArin20221117
10:31:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 54 2013.0000 XLON 05003050000063377-E0CQDkotArj220221117
10:31:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 21 2013.0000 XLON 05003050000063377-E0CQDkotArj420221117
10:31:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 91 2012.0000 XLON 05003050000063801-E0CQDkotArjd20221117
10:31:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 112 2012.0000 XLON 07003070000063052-E0CQDkotArjb20221117
10:31:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 143 2011.0000 XLON 07003070000063303-E0CQDkotArxg20221117
10:32:08
------- ---------- --------- ---------------------------------------
17-Nov-2022 152 2011.0000 XLON 07003070000063303-E0CQDkotArxx20221117
10:32:08
------- ---------- --------- ---------------------------------------
17-Nov-2022 99 2006.0000 XLON 07003070000063707-E0CQDkotAtHY20221117
10:33:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 101 2006.0000 XLON 07003070000063707-E0CQDkotAtKo20221117
10:33:25
------- ---------- --------- ---------------------------------------
17-Nov-2022 201 2007.0000 XLON 05003050000064796-E0CQDkotAvuN20221117
10:35:38
------- ---------- --------- ---------------------------------------
17-Nov-2022 3 2007.0000 XLON 05003050000064796-E0CQDkotAvuI20221117
10:35:38
------- ---------- --------- ---------------------------------------
17-Nov-2022 128 2006.0000 XLON 07003070000064151-E0CQDkotAwOO20221117
10:36:05
------- ---------- --------- ---------------------------------------
17-Nov-2022 94 2006.0000 XLON 07003070000064151-E0CQDkotAwOe20221117
10:36:05
------- ---------- --------- ---------------------------------------
17-Nov-2022 138 2016.0000 XLON 05003050000065151-E0CQDkotAy4d20221117
10:37:52
------- ---------- --------- ---------------------------------------
17-Nov-2022 188 2015.0000 XLON 07003070000064630-E0CQDkotAy5D20221117
10:37:52
------- ---------- --------- ---------------------------------------
17-Nov-2022 86 2015.0000 XLON 07003070000064845-E0CQDkotAy5F20221117
10:37:52
------- ---------- --------- ---------------------------------------
17-Nov-2022 101 2016.0000 XLON 05003050000065151-E0CQDkotAy4f20221117
10:37:52
------- ---------- --------- ---------------------------------------
17-Nov-2022 17 2014.0000 XLON 05003050000065644-E0CQDkotAyzb20221117
10:38:58
------- ---------- --------- ---------------------------------------
17-Nov-2022 151 2014.0000 XLON 05003050000065644-E0CQDkotAyzZ20221117
10:38:58
------- ---------- --------- ---------------------------------------
17-Nov-2022 196 2013.0000 XLON 05003050000065514-E0CQDkotAzn620221117
10:40:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 84 2012.0000 XLON 07003070000065165-E0CQDkotAzsG20221117
10:40:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 142 2011.0000 XLON 07003070000065386-E0CQDkotB01M20221117
10:40:04
------- ---------- --------- ---------------------------------------
17-Nov-2022 10 2011.0000 XLON 07003070000065386-E0CQDkotB01e20221117
10:40:04
------- ---------- --------- ---------------------------------------
17-Nov-2022 152 2010.0000 XLON 05003050000065846-E0CQDkotB1EE20221117
10:41:22
------- ---------- --------- ---------------------------------------
17-Nov-2022 132 2010.0000 XLON 07003070000065719-E0CQDkotB2Fp20221117
10:42:34
------- ---------- --------- ---------------------------------------
17-Nov-2022 132 2011.0000 XLON 05003050000066516-E0CQDkotB2y820221117
10:43:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 115 2010.0000 XLON 07003070000066134-E0CQDkotB3U420221117
10:43:49
------- ---------- --------- ---------------------------------------
17-Nov-2022 4 2010.0000 XLON 07003070000066134-E0CQDkotB3Ty20221117
10:43:49
------- ---------- --------- ---------------------------------------
17-Nov-2022 45 2010.0000 XLON 07003070000066134-E0CQDkotB3hh20221117
10:44:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 2 2010.0000 XLON 07003070000066134-E0CQDkotB4VV20221117
10:44:51
------- ---------- --------- ---------------------------------------
17-Nov-2022 80 2009.0000 XLON 05003050000067035-E0CQDkotB4wQ20221117
10:45:21
------- ---------- --------- ---------------------------------------
17-Nov-2022 132 2009.0000 XLON 07003070000066051-E0CQDkotB4wO20221117
10:45:21
------- ---------- --------- ---------------------------------------
17-Nov-2022 208 2010.0000 XLON 07003070000066687-E0CQDkotB6Ot20221117
10:46:13
------- ---------- --------- ---------------------------------------
17-Nov-2022 162 2008.0000 XLON 05003050000067431-E0CQDkotB6TQ20221117
10:46:15
------- ---------- --------- ---------------------------------------
17-Nov-2022 145 2008.0000 XLON 07003070000067256-E0CQDkotB7VY20221117
10:47:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 57 2008.0000 XLON 07003070000067256-E0CQDkotB7VW20221117
10:47:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 158 2007.0000 XLON 07003070000067107-E0CQDkotB7ZC20221117
10:47:22
------- ---------- --------- ---------------------------------------
17-Nov-2022 144 2006.0000 XLON 05003050000067593-E0CQDkotB7jt20221117
10:47:29
------- ---------- --------- ---------------------------------------
17-Nov-2022 61 2004.0000 XLON 05003050000068066-E0CQDkotB8uL20221117
10:48:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 77 2004.0000 XLON 05003050000068066-E0CQDkotB8uI20221117
10:48:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 138 2003.0000 XLON 07003070000067538-E0CQDkotB9Ts20221117
10:48:34
------- ---------- --------- ---------------------------------------
17-Nov-2022 337 2007.0000 XLON 07003070000068017-E0CQDkotBBIR20221117
10:49:50
------- ---------- --------- ---------------------------------------
17-Nov-2022 216 2015.0000 XLON 07003070000069877-E0CQDkotBJT820221117
10:54:34
------- ---------- --------- ---------------------------------------
17-Nov-2022 151 2015.0000 XLON 07003070000069877-E0CQDkotBJT620221117
10:54:34
------- ---------- --------- ---------------------------------------
17-Nov-2022 254 2013.0000 XLON 07003070000069880-E0CQDkotBKT820221117
10:55:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 104 2014.0000 XLON 05003050000070332-E0CQDkotBKSA20221117
10:55:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 90 2014.0000 XLON 05003050000070330-E0CQDkotBKS820221117
10:55:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 89 2013.0000 XLON 07003070000069879-E0CQDkotBKT620221117
10:55:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 151 2014.0000 XLON 05003050000070330-E0CQDkotBKS620221117
10:55:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 510 2015.0000 XLON 05003050000070432-E0CQDkotBKRl20221117
10:55:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 179 2014.0000 XLON 05003050000071051-E0CQDkotBOsG20221117
10:58:45
------- ---------- --------- ---------------------------------------
17-Nov-2022 27 2016.0000 XLON 07003070000071160-E0CQDkotBOqh20221117
10:58:45
------- ---------- --------- ---------------------------------------
17-Nov-2022 233 2015.0000 XLON 05003050000071141-E0CQDkotBOrB20221117
10:58:45
------- ---------- --------- ---------------------------------------
17-Nov-2022 283 2016.0000 XLON 07003070000071160-E0CQDkotBOqj20221117
10:58:45
------- ---------- --------- ---------------------------------------
17-Nov-2022 158 2011.0000 XLON 05003050000072208-E0CQDkotBSaE20221117
11:01:03
------- ---------- --------- ---------------------------------------
17-Nov-2022 210 2012.0000 XLON 07003070000071783-E0CQDkotBSZF20221117
11:01:03
------- ---------- --------- ---------------------------------------
17-Nov-2022 204 2013.0000 XLON 05003050000073200-E0CQDkotBUp220221117
11:02:27
------- ---------- --------- ---------------------------------------
17-Nov-2022 39 2013.0000 XLON 05003050000073200-E0CQDkotBUoy20221117
11:02:27
------- ---------- --------- ---------------------------------------
17-Nov-2022 224 2013.0000 XLON 05003050000073523-E0CQDkotBWox20221117
11:03:57
------- ---------- --------- ---------------------------------------
17-Nov-2022 293 2012.0000 XLON 07003070000072785-E0CQDkotBX0220221117
11:04:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 122 2017.0000 XLON 05003050000074547-E0CQDkotBa1x20221117
11:06:57
------- ---------- --------- ---------------------------------------
17-Nov-2022 195 2020.0000 XLON 07003070000074320-E0CQDkotBaUP20221117
11:07:14
------- ---------- --------- ---------------------------------------
17-Nov-2022 177 2020.0000 XLON 05003050000075298-E0CQDkotBctu20221117
11:09:29
------- ---------- --------- ---------------------------------------
17-Nov-2022 79 2020.0000 XLON 05003050000075298-E0CQDkotBcwE20221117
11:09:31
------- ---------- --------- ---------------------------------------
17-Nov-2022 142 2020.0000 XLON 05003050000075298-E0CQDkotBd0I20221117
11:09:37
------- ---------- --------- ---------------------------------------
17-Nov-2022 12 2020.0000 XLON 07003070000074979-E0CQDkotBdU520221117
11:10:03
------- ---------- --------- ---------------------------------------
17-Nov-2022 294 2020.0000 XLON 07003070000074979-E0CQDkotBdU320221117
11:10:03
------- ---------- --------- ---------------------------------------
17-Nov-2022 40 2019.0000 XLON 05003050000074949-E0CQDkotBdsh20221117
11:10:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 272 2019.0000 XLON 05003050000074949-E0CQDkotBdse20221117
11:10:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 121 2018.0000 XLON 05003050000075370-E0CQDkotBdtp20221117
11:10:21
------- ---------- --------- ---------------------------------------
17-Nov-2022 91 2018.0000 XLON 07003070000074962-E0CQDkotBdtn20221117
11:10:21
------- ---------- --------- ---------------------------------------
17-Nov-2022 51 2018.0000 XLON 07003070000074962-E0CQDkotBdtl20221117
11:10:21
------- ---------- --------- ---------------------------------------
17-Nov-2022 1 2018.0000 XLON 05003050000075370-E0CQDkotBdv320221117
11:10:23
------- ---------- --------- ---------------------------------------
17-Nov-2022 175 2022.0000 XLON 07003070000075718-E0CQDkotBgq220221117
11:13:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 320 2022.0000 XLON 07003070000076085-E0CQDkotBi2v20221117
11:14:08
------- ---------- --------- ---------------------------------------
17-Nov-2022 133 2021.0000 XLON 07003070000075719-E0CQDkotBioC20221117
11:14:52
------- ---------- --------- ---------------------------------------
17-Nov-2022 40 2021.0000 XLON 05003050000076134-E0CQDkotBioA20221117
11:14:52
------- ---------- --------- ---------------------------------------
17-Nov-2022 47 2021.0000 XLON 05003050000076134-E0CQDkotBio620221117
11:14:52
------- ---------- --------- ---------------------------------------
17-Nov-2022 40 2020.0000 XLON 07003070000076335-E0CQDkotBior20221117
11:14:52
------- ---------- --------- ---------------------------------------
17-Nov-2022 143 2020.0000 XLON 07003070000076335-E0CQDkotBioo20221117
11:14:52
------- ---------- --------- ---------------------------------------
17-Nov-2022 232 2021.0000 XLON 05003050000077430-E0CQDkotBnNl20221117
11:19:24
------- ---------- --------- ---------------------------------------
17-Nov-2022 423 2022.0000 XLON 05003050000077724-E0CQDkotBnMe20221117
11:19:24
------- ---------- --------- ---------------------------------------
17-Nov-2022 191 2020.0000 XLON 05003050000077847-E0CQDkotBnbY20221117
11:19:39
------- ---------- --------- ---------------------------------------
17-Nov-2022 49 2023.0000 XLON 05003050000078174-E0CQDkotBoaG20221117
11:20:23
------- ---------- --------- ---------------------------------------
17-Nov-2022 151 2023.0000 XLON 05003050000078174-E0CQDkotBoZB20221117
11:20:23
------- ---------- --------- ---------------------------------------
17-Nov-2022 218 2022.0000 XLON 05003050000078165-E0CQDkotBpDp20221117
11:21:19
------- ---------- --------- ---------------------------------------
17-Nov-2022 394 2024.0000 XLON 05003050000079351-E0CQDkotBtXl20221117
11:24:51
------- ---------- --------- ---------------------------------------
17-Nov-2022 6 2026.0000 XLON 05003050000079852-E0CQDkotBwXb20221117
11:27:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 53 2025.0000 XLON 07003070000079370-E0CQDkotBwYO20221117
11:27:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 73 2025.0000 XLON 05003050000079984-E0CQDkotBwYU20221117
11:27:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 218 2025.0000 XLON 05003050000079984-E0CQDkotBwYa20221117
11:27:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 285 2026.0000 XLON 05003050000079852-E0CQDkotBwXd20221117
11:27:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 180 2025.0000 XLON 07003070000079370-E0CQDkotBwYQ20221117
11:27:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 162 2025.0000 XLON 05003050000080083-E0CQDkotByLo20221117
11:29:19
------- ---------- --------- ---------------------------------------
17-Nov-2022 349 2032.0000 XLON 05003050000081318-E0CQDkotC2WT20221117
11:33:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 99 2031.0000 XLON 07003070000081115-E0CQDkotC2iv20221117
11:33:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 105 2031.0000 XLON 07003070000081115-E0CQDkotC2in20221117
11:33:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 24 2031.0000 XLON 07003070000081115-E0CQDkotC2iq20221117
11:33:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 49 2031.0000 XLON 07003070000081115-E0CQDkotC2is20221117
11:33:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 122 2031.0000 XLON 07003070000081115-E0CQDkotC2qD20221117
11:33:27
------- ---------- --------- ---------------------------------------
17-Nov-2022 424 2030.0000 XLON 05003050000081117-E0CQDkotC3z120221117
11:34:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 128 2033.0000 XLON 05003050000082388-E0CQDkotC5kg20221117
11:36:43
------- ---------- --------- ---------------------------------------
17-Nov-2022 67 2033.0000 XLON 05003050000082388-E0CQDkotC5kv20221117
11:36:44
------- ---------- --------- ---------------------------------------
17-Nov-2022 151 2033.0000 XLON 05003050000082388-E0CQDkotC5kt20221117
11:36:44
------- ---------- --------- ---------------------------------------
17-Nov-2022 184 2031.0000 XLON 05003050000082202-E0CQDkotC6TZ20221117
11:37:23
------- ---------- --------- ---------------------------------------
17-Nov-2022 184 2030.0000 XLON 05003050000082031-E0CQDkotC6W320221117
11:37:24
------- ---------- --------- ---------------------------------------
17-Nov-2022 199 2031.0000 XLON 07003070000082483-E0CQDkotC8Nb20221117
11:38:22
------- ---------- --------- ---------------------------------------
17-Nov-2022 102 2030.0000 XLON 05003050000082756-E0CQDkotC94020221117
11:38:33
------- ---------- --------- ---------------------------------------
17-Nov-2022 99 2030.0000 XLON 05003050000082756-E0CQDkotC94220221117
11:38:33
------- ---------- --------- ---------------------------------------
17-Nov-2022 15 2030.0000 XLON 05003050000082756-E0CQDkotC93w20221117
11:38:33
------- ---------- --------- ---------------------------------------
17-Nov-2022 160 2032.0000 XLON 05003050000084045-E0CQDkotCD7h20221117
11:40:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 87 2031.0000 XLON 07003070000083792-E0CQDkotCD9T20221117
11:40:03
------- ---------- --------- ---------------------------------------
17-Nov-2022 173 2034.0000 XLON 05003050000084833-E0CQDkotCFyW20221117
11:41:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 38 2034.0000 XLON 05003050000084955-E0CQDkotCGXX20221117
11:42:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 11 2034.0000 XLON 05003050000084955-E0CQDkotCGXQ20221117
11:42:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 29 2034.0000 XLON 05003050000084955-E0CQDkotCGXU20221117
11:42:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 18 2034.0000 XLON 07003070000084723-E0CQDkotCGXO20221117
11:42:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 64 2034.0000 XLON 07003070000084723-E0CQDkotCGXL20221117
11:42:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 81 2035.0000 XLON 05003050000084954-E0CQDkotCGWY20221117
11:42:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 5 2034.0000 XLON 05003050000084955-E0CQDkotCGcr20221117
11:42:15
------- ---------- --------- ---------------------------------------
17-Nov-2022 119 2036.0000 XLON 07003070000085724-E0CQDkotCJ0R20221117
11:44:33
------- ---------- --------- ---------------------------------------
17-Nov-2022 15 2036.0000 XLON 07003070000085724-E0CQDkotCJ0T20221117
11:44:33
------- ---------- --------- ---------------------------------------
17-Nov-2022 185 2038.0000 XLON 07003070000086230-E0CQDkotCKlS20221117
11:45:41
------- ---------- --------- ---------------------------------------
17-Nov-2022 191 2041.0000 XLON 07003070000087022-E0CQDkotCNcK20221117
11:47:25
------- ---------- --------- ---------------------------------------
17-Nov-2022 191 2040.0000 XLON 07003070000086956-E0CQDkotCOLt20221117
11:47:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 76 2040.0000 XLON 05003050000087237-E0CQDkotCOLz20221117
11:47:55
------- ---------- --------- ---------------------------------------
17-Nov-2022 58 2040.0000 XLON 05003050000087237-E0CQDkotCOLv20221117
11:47:55
------- ---------- --------- ---------------------------------------
17-Nov-2022 163 2038.0000 XLON 07003070000087255-E0CQDkotCPBZ20221117
11:48:45
------- ---------- --------- ---------------------------------------
17-Nov-2022 175 2038.0000 XLON 05003050000089224-E0CQDkotCV3l20221117
11:51:28
------- ---------- --------- ---------------------------------------
17-Nov-2022 299 2038.0000 XLON 05003050000089246-E0CQDkotCV9H20221117
11:51:31
------- ---------- --------- ---------------------------------------
17-Nov-2022 257 2038.0000 XLON 07003070000089576-E0CQDkotCXuE20221117
11:53:11
------- ---------- --------- ---------------------------------------
17-Nov-2022 175 2037.0000 XLON 05003050000088648-E0CQDkotCZRq20221117
11:54:29
------- ---------- --------- ---------------------------------------
17-Nov-2022 131 2036.0000 XLON 05003050000087540-E0CQDkotCZWu20221117
11:54:29
------- ---------- --------- ---------------------------------------
17-Nov-2022 47 2036.0000 XLON 05003050000087540-E0CQDkotCZWw20221117
11:54:29
------- ---------- --------- ---------------------------------------
17-Nov-2022 161 2035.0000 XLON 07003070000090097-E0CQDkotCa7P20221117
11:55:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 71 2034.0000 XLON 05003050000090365-E0CQDkotCcSz20221117
11:56:21
------- ---------- --------- ---------------------------------------
17-Nov-2022 63 2034.0000 XLON 05003050000090365-E0CQDkotCcSx20221117
11:56:21
------- ---------- --------- ---------------------------------------
17-Nov-2022 156 2037.0000 XLON 05003050000092568-E0CQDkotCinu20221117
12:01:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 106 2037.0000 XLON 07003070000092210-E0CQDkotCins20221117
12:01:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 109 2037.0000 XLON 05003050000092671-E0CQDkotCio020221117
12:01:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 274 2037.0000 XLON 07003070000091854-E0CQDkotCini20221117
12:01:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 274 2035.0000 XLON 07003070000091613-E0CQDkotCkIJ20221117
12:02:44
------- ---------- --------- ---------------------------------------
17-Nov-2022 217 2038.0000 XLON 07003070000093425-E0CQDkotCmQ620221117
12:04:16
------- ---------- --------- ---------------------------------------
17-Nov-2022 235 2037.0000 XLON 07003070000093206-E0CQDkotCqX920221117
12:07:29
------- ---------- --------- ---------------------------------------
17-Nov-2022 86 2036.0000 XLON 07003070000095259-E0CQDkotCruV20221117
12:08:48
------- ---------- --------- ---------------------------------------
17-Nov-2022 27 2036.0000 XLON 07003070000095259-E0CQDkotCruX20221117
12:08:48
------- ---------- --------- ---------------------------------------
17-Nov-2022 1 2036.0000 XLON 07003070000095386-E0CQDkotCsdB20221117
12:09:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 223 2036.0000 XLON 07003070000095386-E0CQDkotCsaL20221117
12:09:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 326 2038.0000 XLON 07003070000095866-E0CQDkotCuDO20221117
12:10:29
------- ---------- --------- ---------------------------------------
17-Nov-2022 84 2040.0000 XLON 05003050000096500-E0CQDkotCv7a20221117
12:11:31
------- ---------- --------- ---------------------------------------
17-Nov-2022 114 2040.0000 XLON 05003050000096500-E0CQDkotCv7c20221117
12:11:31
------- ---------- --------- ---------------------------------------
17-Nov-2022 94 2040.0000 XLON 05003050000096500-E0CQDkotCv7Y20221117
12:11:31
------- ---------- --------- ---------------------------------------
17-Nov-2022 218 2040.0000 XLON 05003050000096925-E0CQDkotCwR220221117
12:13:11
------- ---------- --------- ---------------------------------------
17-Nov-2022 28 2040.0000 XLON 05003050000096925-E0CQDkotCwR420221117
12:13:11
------- ---------- --------- ---------------------------------------
17-Nov-2022 19 2040.0000 XLON 05003050000096925-E0CQDkotCwR020221117
12:13:11
------- ---------- --------- ---------------------------------------
17-Nov-2022 108 2043.0000 XLON 05003050000097316-E0CQDkotCy5G20221117
12:14:51
------- ---------- --------- ---------------------------------------
17-Nov-2022 206 2044.0000 XLON 07003070000097260-E0CQDkotCzNE20221117
12:15:31
------- ---------- --------- ---------------------------------------
17-Nov-2022 295 2046.0000 XLON 07003070000098374-E0CQDkotD3ds20221117
12:20:03
------- ---------- --------- ---------------------------------------
17-Nov-2022 80 2048.0000 XLON 07003070000098762-E0CQDkotD4Am20221117
12:20:42
------- ---------- --------- ---------------------------------------
17-Nov-2022 203 2047.0000 XLON 07003070000098763-E0CQDkotD4dK20221117
12:21:04
------- ---------- --------- ---------------------------------------
17-Nov-2022 97 2047.0000 XLON 05003050000099136-E0CQDkotD4dI20221117
12:21:04
------- ---------- --------- ---------------------------------------
17-Nov-2022 329 2047.0000 XLON 05003050000099476-E0CQDkotD5hg20221117
12:22:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 292 2047.0000 XLON 07003070000099329-E0CQDkotD72q20221117
12:23:37
------- ---------- --------- ---------------------------------------
17-Nov-2022 342 2050.0000 XLON 07003070000100139-E0CQDkotDATh20221117
12:25:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 226 2050.0000 XLON 07003070000100140-E0CQDkotDATj20221117
12:25:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 263 2048.0000 XLON 05003050000100318-E0CQDkotDE7i20221117
12:26:08
------- ---------- --------- ---------------------------------------
17-Nov-2022 169 2048.0000 XLON 07003070000101565-E0CQDkotDHIX20221117
12:27:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 61 2049.0000 XLON 07003070000103222-E0CQDkotDNYi20221117
12:31:49
------- ---------- --------- ---------------------------------------
17-Nov-2022 259 2050.0000 XLON 05003050000103447-E0CQDkotDNXn20221117
12:31:49
------- ---------- --------- ---------------------------------------
17-Nov-2022 196 2048.0000 XLON 07003070000102161-E0CQDkotDNZS20221117
12:31:49
------- ---------- --------- ---------------------------------------
17-Nov-2022 46 2049.0000 XLON 07003070000103222-E0CQDkotDNYk20221117
12:31:49
------- ---------- --------- ---------------------------------------
17-Nov-2022 282 2049.0000 XLON 07003070000102807-E0CQDkotDNYc20221117
12:31:49
------- ---------- --------- ---------------------------------------
17-Nov-2022 200 2047.0000 XLON 07003070000104086-E0CQDkotDS6z20221117
12:34:16
------- ---------- --------- ---------------------------------------
17-Nov-2022 218 2046.0000 XLON 07003070000103786-E0CQDkotDTXW20221117
12:35:01
------- ---------- --------- ---------------------------------------
17-Nov-2022 146 2045.0000 XLON 05003050000104604-E0CQDkotDTfr20221117
12:35:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 175 2044.0000 XLON 07003070000104358-E0CQDkotDVUm20221117
12:36:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 105 2044.0000 XLON 07003070000104358-E0CQDkotDVUj20221117
12:36:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 168 2043.0000 XLON 07003070000105183-E0CQDkotDWgR20221117
12:37:13
------- ---------- --------- ---------------------------------------
17-Nov-2022 154 2043.0000 XLON 07003070000105548-E0CQDkotDXkj20221117
12:38:11
------- ---------- --------- ---------------------------------------
17-Nov-2022 168 2042.0000 XLON 07003070000104945-E0CQDkotDXpJ20221117
12:38:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 66 2041.0000 XLON 05003050000105676-E0CQDkotDXqb20221117
12:38:13
------- ---------- --------- ---------------------------------------
17-Nov-2022 24 2041.0000 XLON 05003050000105676-E0CQDkotDXqg20221117
12:38:13
------- ---------- --------- ---------------------------------------
17-Nov-2022 107 2037.0000 XLON 05003050000106787-E0CQDkotDbBW20221117
12:39:55
------- ---------- --------- ---------------------------------------
17-Nov-2022 169 2040.0000 XLON 05003050000107383-E0CQDkotDgGH20221117
12:43:21
------- ---------- --------- ---------------------------------------
17-Nov-2022 129 2038.0000 XLON 07003070000106667-E0CQDkotDhKd20221117
12:44:14
------- ---------- --------- ---------------------------------------
17-Nov-2022 92 2038.0000 XLON 07003070000106542-E0CQDkotDhKb20221117
12:44:14
------- ---------- --------- ---------------------------------------
17-Nov-2022 93 2038.0000 XLON 07003070000106890-E0CQDkotDhKf20221117
12:44:14
------- ---------- --------- ---------------------------------------
17-Nov-2022 153 2038.0000 XLON 07003070000107444-E0CQDkotDhKh20221117
12:44:14
------- ---------- --------- ---------------------------------------
17-Nov-2022 73 2039.0000 XLON 07003070000108601-E0CQDkotDlKH20221117
12:46:08
------- ---------- --------- ---------------------------------------
17-Nov-2022 169 2039.0000 XLON 07003070000108601-E0CQDkotDlKL20221117
12:46:08
------- ---------- --------- ---------------------------------------
17-Nov-2022 15 2039.0000 XLON 05003050000109267-E0CQDkotDm3S20221117
12:46:31
------- ---------- --------- ---------------------------------------
17-Nov-2022 175 2039.0000 XLON 05003050000109267-E0CQDkotDm3Q20221117
12:46:31
------- ---------- --------- ---------------------------------------
17-Nov-2022 137 2038.0000 XLON 05003050000110274-E0CQDkotDqh920221117
12:49:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 148 2037.0000 XLON 05003050000109565-E0CQDkotDrYf20221117
12:49:53
------- ---------- --------- ---------------------------------------
17-Nov-2022 190 2039.0000 XLON 07003070000110602-E0CQDkotDuCw20221117
12:51:22
------- ---------- --------- ---------------------------------------
17-Nov-2022 136 2038.0000 XLON 05003050000111059-E0CQDkotDuLH20221117
12:51:23
------- ---------- --------- ---------------------------------------
17-Nov-2022 140 2038.0000 XLON 07003070000111245-E0CQDkotDwUA20221117
12:53:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 157 2039.0000 XLON 05003050000112022-E0CQDkotDyn020221117
12:55:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 182 2038.0000 XLON 07003070000112163-E0CQDkotDzb020221117
12:55:58
------- ---------- --------- ---------------------------------------
17-Nov-2022 154 2037.0000 XLON 05003050000111525-E0CQDkotE1fi20221117
12:57:39
------- ---------- --------- ---------------------------------------
17-Nov-2022 200 2039.0000 XLON 07003070000113446-E0CQDkotE6uQ20221117
13:00:30
------- ---------- --------- ---------------------------------------
17-Nov-2022 114 2038.0000 XLON 07003070000113186-E0CQDkotE7TI20221117
13:00:38
------- ---------- --------- ---------------------------------------
17-Nov-2022 148 2036.0000 XLON 05003050000113281-E0CQDkotEBlu20221117
13:02:22
------- ---------- --------- ---------------------------------------
17-Nov-2022 123 2036.0000 XLON 05003050000115848-E0CQDkotEF4h20221117
13:04:14
------- ---------- --------- ---------------------------------------
17-Nov-2022 75 2036.0000 XLON 05003050000115848-E0CQDkotEFoe20221117
13:04:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 194 2036.0000 XLON 05003050000116837-E0CQDkotEIRl20221117
13:05:58
------- ---------- --------- ---------------------------------------
17-Nov-2022 110 2035.0000 XLON 05003050000116797-E0CQDkotEMPU20221117
13:07:51
------- ---------- --------- ---------------------------------------
17-Nov-2022 103 2035.0000 XLON 07003070000114250-E0CQDkotEMPI20221117
13:07:51
------- ---------- --------- ---------------------------------------
17-Nov-2022 145 2034.0000 XLON 05003050000114657-E0CQDkotEMXJ20221117
13:07:55
------- ---------- --------- ---------------------------------------
17-Nov-2022 194 2032.0000 XLON 07003070000118062-E0CQDkotEQzx20221117
13:10:35
------- ---------- --------- ---------------------------------------
17-Nov-2022 199 2033.0000 XLON 07003070000118835-E0CQDkotEU9L20221117
13:12:59
------- ---------- --------- ---------------------------------------
17-Nov-2022 259 2035.0000 XLON 07003070000120223-E0CQDkotEYIQ20221117
13:15:38
------- ---------- --------- ---------------------------------------
17-Nov-2022 209 2035.0000 XLON 05003050000120901-E0CQDkotEZtz20221117
13:16:29
------- ---------- --------- ---------------------------------------
17-Nov-2022 354 2040.0000 XLON 07003070000121641-E0CQDkotEfXU20221117
13:20:36
------- ---------- --------- ---------------------------------------
17-Nov-2022 230 2042.0000 XLON 07003070000122103-E0CQDkotEhzF20221117
13:22:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 262 2043.0000 XLON 07003070000122259-E0CQDkotEjX720221117
13:23:31
------- ---------- --------- ---------------------------------------
17-Nov-2022 220 2045.0000 XLON 05003050000123427-E0CQDkotEmOk20221117
13:25:24
------- ---------- --------- ---------------------------------------
17-Nov-2022 221 2048.0000 XLON 07003070000123442-E0CQDkotEoF320221117
13:26:22
------- ---------- --------- ---------------------------------------
17-Nov-2022 305 2048.0000 XLON 07003070000123883-E0CQDkotEq5M20221117
13:27:44
------- ---------- --------- ---------------------------------------
17-Nov-2022 100 2045.0000 XLON 05003050000123857-E0CQDkotEqCk20221117
13:27:45
------- ---------- --------- ---------------------------------------
17-Nov-2022 302 2046.0000 XLON 07003070000123351-E0CQDkotEqAj20221117
13:27:45
------- ---------- --------- ---------------------------------------
17-Nov-2022 128 2048.0000 XLON 05003050000125442-E0CQDkotEvtD20221117
13:31:48
------- ---------- --------- ---------------------------------------
17-Nov-2022 128 2047.0000 XLON 05003050000125304-E0CQDkotEvuF20221117
13:31:48
------- ---------- --------- ---------------------------------------
17-Nov-2022 128 2045.0000 XLON 05003050000124778-E0CQDkotEwxB20221117
13:32:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 136 2045.0000 XLON 07003070000126355-E0CQDkotEy6Z20221117
13:32:57
------- ---------- --------- ---------------------------------------
17-Nov-2022 186 2043.0000 XLON 05003050000126835-E0CQDkotEys120221117
13:33:24
------- ---------- --------- ---------------------------------------
17-Nov-2022 161 2038.0000 XLON 05003050000127383-E0CQDkotF1Vc20221117
13:34:29
------- ---------- --------- ---------------------------------------
17-Nov-2022 125 2041.0000 XLON 07003070000127939-E0CQDkotF6H320221117
13:36:53
------- ---------- --------- ---------------------------------------
17-Nov-2022 218 2042.0000 XLON 07003070000128857-E0CQDkotF8ux20221117
13:38:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 151 2044.0000 XLON 05003050000129736-E0CQDkotFBAP20221117
13:39:44
------- ---------- --------- ---------------------------------------
17-Nov-2022 307 2043.0000 XLON 07003070000130539-E0CQDkotFFqA20221117
13:43:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 56 2043.0000 XLON 07003070000130925-E0CQDkotFKph20221117
13:46:01
------- ---------- --------- ---------------------------------------
17-Nov-2022 152 2043.0000 XLON 07003070000130925-E0CQDkotFKpr20221117
13:46:01
------- ---------- --------- ---------------------------------------
17-Nov-2022 99 2041.0000 XLON 05003050000131350-E0CQDkotFLVe20221117
13:46:23
------- ---------- --------- ---------------------------------------
17-Nov-2022 225 2042.0000 XLON 05003050000129716-E0CQDkotFLUb20221117
13:46:23
------- ---------- --------- ---------------------------------------
17-Nov-2022 90 2041.0000 XLON 05003050000131953-E0CQDkotFLVi20221117
13:46:23
------- ---------- --------- ---------------------------------------
17-Nov-2022 199 2040.0000 XLON 07003070000132207-E0CQDkotFOJT20221117
13:48:01
------- ---------- --------- ---------------------------------------
17-Nov-2022 5 2039.0000 XLON 05003050000132578-E0CQDkotFRk620221117
13:50:05
------- ---------- --------- ---------------------------------------
17-Nov-2022 255 2039.0000 XLON 05003050000132578-E0CQDkotFRmz20221117
13:50:07
------- ---------- --------- ---------------------------------------
17-Nov-2022 125 2038.0000 XLON 07003070000132018-E0CQDkotFRo020221117
13:50:08
------- ---------- --------- ---------------------------------------
17-Nov-2022 198 2037.0000 XLON 05003050000133144-E0CQDkotFRqX20221117
13:50:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 134 2037.0000 XLON 05003050000133769-E0CQDkotFSy320221117
13:50:55
------- ---------- --------- ---------------------------------------
17-Nov-2022 242 2038.0000 XLON 05003050000134667-E0CQDkotFWNu20221117
13:53:24
------- ---------- --------- ---------------------------------------
17-Nov-2022 13 2039.0000 XLON 07003070000134561-E0CQDkotFXbm20221117
13:54:11
------- ---------- --------- ---------------------------------------
17-Nov-2022 175 2041.0000 XLON 07003070000134578-E0CQDkotFXg220221117
13:54:14
------- ---------- --------- ---------------------------------------
17-Nov-2022 71 2041.0000 XLON 07003070000134578-E0CQDkotFXg420221117
13:54:14
------- ---------- --------- ---------------------------------------
17-Nov-2022 201 2040.0000 XLON 05003050000134973-E0CQDkotFZhQ20221117
13:55:33
------- ---------- --------- ---------------------------------------
17-Nov-2022 40 2040.0000 XLON 07003070000135435-E0CQDkotFanw20221117
13:56:30
------- ---------- --------- ---------------------------------------
17-Nov-2022 103 2040.0000 XLON 07003070000135435-E0CQDkotFaoA20221117
13:56:30
------- ---------- --------- ---------------------------------------
17-Nov-2022 218 2043.0000 XLON 05003050000137942-E0CQDkotFjSJ20221117
14:03:59
------- ---------- --------- ---------------------------------------
17-Nov-2022 198 2043.0000 XLON 05003050000137942-E0CQDkotFjSL20221117
14:03:59
------- ---------- --------- ---------------------------------------
17-Nov-2022 123 2043.0000 XLON 05003050000138335-E0CQDkotFlZH20221117
14:05:37
------- ---------- --------- ---------------------------------------
17-Nov-2022 133 2043.0000 XLON 07003070000138059-E0CQDkotFlcd20221117
14:05:39
------- ---------- --------- ---------------------------------------
17-Nov-2022 218 2043.0000 XLON 05003050000138500-E0CQDkotFlyt20221117
14:05:59
------- ---------- --------- ---------------------------------------
17-Nov-2022 1 2043.0000 XLON 05003050000138500-E0CQDkotFlyv20221117
14:05:59
------- ---------- --------- ---------------------------------------
17-Nov-2022 149 2044.0000 XLON 05003050000138538-E0CQDkotFmd420221117
14:06:30
------- ---------- --------- ---------------------------------------
17-Nov-2022 213 2044.0000 XLON 07003070000138208-E0CQDkotFmd620221117
14:06:30
------- ---------- --------- ---------------------------------------
17-Nov-2022 22 2044.0000 XLON 05003050000138868-E0CQDkotFnGe20221117
14:07:19
------- ---------- --------- ---------------------------------------
17-Nov-2022 94 2044.0000 XLON 05003050000138868-E0CQDkotFnGc20221117
14:07:19
------- ---------- --------- ---------------------------------------
17-Nov-2022 17 2044.0000 XLON 05003050000138926-E0CQDkotFnRU20221117
14:07:31
------- ---------- --------- ---------------------------------------
17-Nov-2022 380 2047.0000 XLON 07003070000139488-E0CQDkotFrWz20221117
14:09:53
------- ---------- --------- ---------------------------------------
17-Nov-2022 24 2048.0000 XLON 05003050000140156-E0CQDkotFsrT20221117
14:10:51
------- ---------- --------- ---------------------------------------
17-Nov-2022 106 2050.0000 XLON 05003050000141504-E0CQDkotFxgN20221117
14:14:22
------- ---------- --------- ---------------------------------------
17-Nov-2022 31 2049.0000 XLON 07003070000141169-E0CQDkotFxj920221117
14:14:23
------- ---------- --------- ---------------------------------------
17-Nov-2022 575 2051.0000 XLON 07003070000141311-E0CQDkotFyBQ20221117
14:14:43
------- ---------- --------- ---------------------------------------
17-Nov-2022 281 2050.0000 XLON 07003070000141300-E0CQDkotFyDa20221117
14:14:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 41 2050.0000 XLON 07003070000141300-E0CQDkotFyDV20221117
14:14:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 205 2050.0000 XLON 07003070000141300-E0CQDkotFyDX20221117
14:14:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 140 2049.0000 XLON 07003070000141317-E0CQDkotFyk520221117
14:15:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 258 2049.0000 XLON 07003070000142360-E0CQDkotG1W320221117
14:17:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 276 2048.0000 XLON 05003050000142324-E0CQDkotG2sx20221117
14:18:57
------- ---------- --------- ---------------------------------------
17-Nov-2022 219 2047.0000 XLON 07003070000142938-E0CQDkotG3RA20221117
14:19:21
------- ---------- --------- ---------------------------------------
17-Nov-2022 267 2047.0000 XLON 07003070000143582-E0CQDkotG7GF20221117
14:22:29
------- ---------- --------- ---------------------------------------
17-Nov-2022 220 2047.0000 XLON 05003050000143914-E0CQDkotG7GJ20221117
14:22:29
------- ---------- --------- ---------------------------------------
17-Nov-2022 280 2047.0000 XLON 07003070000143880-E0CQDkotG7yi20221117
14:23:06
------- ---------- --------- ---------------------------------------
17-Nov-2022 45 2047.0000 XLON 05003050000144420-E0CQDkotG9AO20221117
14:24:04
------- ---------- --------- ---------------------------------------
17-Nov-2022 27 2047.0000 XLON 05003050000144420-E0CQDkotG9AK20221117
14:24:04
------- ---------- --------- ---------------------------------------
17-Nov-2022 150 2047.0000 XLON 05003050000144395-E0CQDkotG9AI20221117
14:24:04
------- ---------- --------- ---------------------------------------
17-Nov-2022 143 2047.0000 XLON 05003050000144420-E0CQDkotG9AM20221117
14:24:04
------- ---------- --------- ---------------------------------------
17-Nov-2022 172 2048.0000 XLON 05003050000145125-E0CQDkotGAyR20221117
14:25:42
------- ---------- --------- ---------------------------------------
17-Nov-2022 203 2047.0000 XLON 07003070000144305-E0CQDkotGBLD20221117
14:26:03
------- ---------- --------- ---------------------------------------
17-Nov-2022 11 2048.0000 XLON 05003050000146096-E0CQDkotGEBN20221117
14:28:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 48 2048.0000 XLON 05003050000146096-E0CQDkotGEBL20221117
14:28:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 160 2048.0000 XLON 07003070000145985-E0CQDkotGEuG20221117
14:28:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 392 2054.0000 XLON 07003070000147435-E0CQDkotGLPa20221117
14:31:03
------- ---------- --------- ---------------------------------------
17-Nov-2022 327 2055.0000 XLON 07003070000147483-E0CQDkotGLMY20221117
14:31:03
------- ---------- --------- ---------------------------------------
17-Nov-2022 253 2053.0000 XLON 05003050000147589-E0CQDkotGLiQ20221117
14:31:08
------- ---------- --------- ---------------------------------------
17-Nov-2022 248 2054.0000 XLON 07003070000148566-E0CQDkotGRPr20221117
14:33:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 228 2053.0000 XLON 05003050000148901-E0CQDkotGUJN20221117
14:34:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 145 2052.0000 XLON 07003070000148693-E0CQDkotGVn620221117
14:34:31
------- ---------- --------- ---------------------------------------
17-Nov-2022 244 2051.0000 XLON 05003050000149782-E0CQDkotGVnv20221117
14:34:31
------- ---------- --------- ---------------------------------------
17-Nov-2022 188 2050.0000 XLON 07003070000149350-E0CQDkotGVsv20221117
14:34:32
------- ---------- --------- ---------------------------------------
17-Nov-2022 179 2050.0000 XLON 07003070000150517-E0CQDkotGaiu20221117
14:35:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 143 2051.0000 XLON 07003070000151090-E0CQDkotGfg220221117
14:37:13
------- ---------- --------- ---------------------------------------
17-Nov-2022 135 2054.0000 XLON 07003070000152486-E0CQDkotGknV20221117
14:38:53
------- ---------- --------- ---------------------------------------
17-Nov-2022 75 2054.0000 XLON 07003070000152486-E0CQDkotGknT20221117
14:38:53
------- ---------- --------- ---------------------------------------
17-Nov-2022 276 2057.0000 XLON 07003070000152659-E0CQDkotGlcx20221117
14:39:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 146 2055.0000 XLON 07003070000152597-E0CQDkotGmbD20221117
14:39:38
------- ---------- --------- ---------------------------------------
17-Nov-2022 127 2055.0000 XLON 07003070000152652-E0CQDkotGmbJ20221117
14:39:38
------- ---------- --------- ---------------------------------------
17-Nov-2022 166 2058.0000 XLON 05003050000154071-E0CQDkotGr0o20221117
14:41:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 151 2057.0000 XLON 07003070000153580-E0CQDkotGrHT20221117
14:41:14
------- ---------- --------- ---------------------------------------
17-Nov-2022 166 2056.0000 XLON 07003070000153623-E0CQDkotGrIl20221117
14:41:14
------- ---------- --------- ---------------------------------------
17-Nov-2022 15 2057.0000 XLON 07003070000153580-E0CQDkotGrHY20221117
14:41:14
------- ---------- --------- ---------------------------------------
17-Nov-2022 145 2054.0000 XLON 07003070000154334-E0CQDkotGv6V20221117
14:42:39
------- ---------- --------- ---------------------------------------
17-Nov-2022 45 2053.0000 XLON 05003050000154742-E0CQDkotGwIY20221117
14:43:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 100 2053.0000 XLON 05003050000154742-E0CQDkotGwIf20221117
14:43:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 145 2052.0000 XLON 07003070000154310-E0CQDkotGwJR20221117
14:43:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 166 2054.0000 XLON 07003070000155600-E0CQDkotH0gk20221117
14:45:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 89 2057.0000 XLON 05003050000157408-E0CQDkotH68o20221117
14:47:35
------- ---------- --------- ---------------------------------------
17-Nov-2022 185 2057.0000 XLON 05003050000157237-E0CQDkotH68a20221117
14:47:35
------- ---------- --------- ---------------------------------------
17-Nov-2022 58 2058.0000 XLON 07003070000157740-E0CQDkotH9bD20221117
14:49:11
------- ---------- --------- ---------------------------------------
17-Nov-2022 41 2059.0000 XLON 05003050000158276-E0CQDkotH9tf20221117
14:49:23
------- ---------- --------- ---------------------------------------
17-Nov-2022 216 2059.0000 XLON 05003050000158276-E0CQDkotHA2e20221117
14:49:24
------- ---------- --------- ---------------------------------------
17-Nov-2022 281 2058.0000 XLON 07003070000157779-E0CQDkotHA7L20221117
14:49:27
------- ---------- --------- ---------------------------------------
17-Nov-2022 318 2058.0000 XLON 05003050000158950-E0CQDkotHE8520221117
14:51:30
------- ---------- --------- ---------------------------------------
17-Nov-2022 104 2056.0000 XLON 07003070000158138-E0CQDkotHEGt20221117
14:51:32
------- ---------- --------- ---------------------------------------
17-Nov-2022 332 2057.0000 XLON 05003050000158921-E0CQDkotHEF320221117
14:51:32
------- ---------- --------- ---------------------------------------
17-Nov-2022 10 2051.0000 XLON 07003070000159251-E0CQDkotHGuE20221117
14:53:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 83 2052.0000 XLON 05003050000160376-E0CQDkotHJE920221117
14:54:25
------- ---------- --------- ---------------------------------------
17-Nov-2022 176 2051.0000 XLON 07003070000159251-E0CQDkotHJEV20221117
14:54:25
------- ---------- --------- ---------------------------------------
17-Nov-2022 211 2052.0000 XLON 07003070000159910-E0CQDkotHJE320221117
14:54:25
------- ---------- --------- ---------------------------------------
17-Nov-2022 223 2050.0000 XLON 05003050000159655-E0CQDkotHJHm20221117
14:54:26
------- ---------- --------- ---------------------------------------
17-Nov-2022 146 2050.0000 XLON 07003070000160008-E0CQDkotHJHs20221117
14:54:26
------- ---------- --------- ---------------------------------------
17-Nov-2022 217 2050.0000 XLON 05003050000161298-E0CQDkotHOiG20221117
14:56:42
------- ---------- --------- ---------------------------------------
17-Nov-2022 220 2051.0000 XLON 05003050000161739-E0CQDkotHQ3r20221117
14:57:39
------- ---------- --------- ---------------------------------------
17-Nov-2022 60 2050.0000 XLON 07003070000161381-E0CQDkotHQKB20221117
14:57:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 14 2050.0000 XLON 07003070000162143-E0CQDkotHUlq20221117
15:00:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 182 2050.0000 XLON 07003070000161381-E0CQDkotHUlZ20221117
15:00:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 64 2050.0000 XLON 07003070000162143-E0CQDkotHUlo20221117
15:00:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 135 2048.0000 XLON 05003050000162462-E0CQDkotHY0T20221117
15:01:29
------- ---------- --------- ---------------------------------------
17-Nov-2022 161 2048.0000 XLON 05003050000162462-E0CQDkotHY0R20221117
15:01:29
------- ---------- --------- ---------------------------------------
17-Nov-2022 389 2046.0000 XLON 07003070000162975-E0CQDkotHZ1820221117
15:02:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 33 2046.0000 XLON 05003050000163281-E0CQDkotHYzi20221117
15:02:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 171 2046.0000 XLON 05003050000163281-E0CQDkotHZ1620221117
15:02:02
------- ---------- --------- ---------------------------------------
17-Nov-2022 239 2046.0000 XLON 07003070000163927-E0CQDkotHaaD20221117
15:02:48
------- ---------- --------- ---------------------------------------
17-Nov-2022 221 2045.0000 XLON 05003050000164127-E0CQDkotHbh420221117
15:03:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 190 2045.0000 XLON 07003070000164692-E0CQDkotHdig20221117
15:04:23
------- ---------- --------- ---------------------------------------
17-Nov-2022 264 2047.0000 XLON 07003070000165538-E0CQDkotHgW620221117
15:05:52
------- ---------- --------- ---------------------------------------
17-Nov-2022 300 2049.0000 XLON 05003050000166537-E0CQDkotHkYR20221117
15:08:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 25 2049.0000 XLON 05003050000166537-E0CQDkotHkYT20221117
15:08:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 102 2048.0000 XLON 07003070000165724-E0CQDkotHmKV20221117
15:09:08
------- ---------- --------- ---------------------------------------
17-Nov-2022 78 2048.0000 XLON 05003050000165997-E0CQDkotHmKX20221117
15:09:08
------- ---------- --------- ---------------------------------------
17-Nov-2022 94 2048.0000 XLON 07003070000167252-E0CQDkotHovA20221117
15:10:53
------- ---------- --------- ---------------------------------------
17-Nov-2022 177 2049.0000 XLON 05003050000167413-E0CQDkotHote20221117
15:10:53
------- ---------- --------- ---------------------------------------
17-Nov-2022 232 2047.0000 XLON 05003050000167799-E0CQDkotHow020221117
15:10:53
------- ---------- --------- ---------------------------------------
17-Nov-2022 325 2048.0000 XLON 05003050000167147-E0CQDkotHov620221117
15:10:53
------- ---------- --------- ---------------------------------------
17-Nov-2022 101 2049.0000 XLON 05003050000167413-E0CQDkotHotg20221117
15:10:53
------- ---------- --------- ---------------------------------------
17-Nov-2022 267 2047.0000 XLON 05003050000168520-E0CQDkotHtxZ20221117
15:14:03
------- ---------- --------- ---------------------------------------
17-Nov-2022 90 2046.0000 XLON 05003050000168496-E0CQDkotHuAF20221117
15:14:11
------- ---------- --------- ---------------------------------------
17-Nov-2022 186 2046.0000 XLON 05003050000168496-E0CQDkotHuAB20221117
15:14:11
------- ---------- --------- ---------------------------------------
17-Nov-2022 30 2047.0000 XLON 05003050000168520-E0CQDkotHu8s20221117
15:14:11
------- ---------- --------- ---------------------------------------
17-Nov-2022 217 2046.0000 XLON 05003050000169437-E0CQDkotHuv720221117
15:14:45
------- ---------- --------- ---------------------------------------
17-Nov-2022 220 2047.0000 XLON 07003070000169998-E0CQDkotHyP320221117
15:16:36
------- ---------- --------- ---------------------------------------
17-Nov-2022 242 2046.0000 XLON 07003070000169799-E0CQDkotHznq20221117
15:17:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 270 2045.0000 XLON 05003050000169296-E0CQDkotI00L20221117
15:17:16
------- ---------- --------- ---------------------------------------
17-Nov-2022 11 2046.0000 XLON 05003050000171839-E0CQDkotI4BJ20221117
15:19:37
------- ---------- --------- ---------------------------------------
17-Nov-2022 202 2046.0000 XLON 05003050000171839-E0CQDkotI4BL20221117
15:19:37
------- ---------- --------- ---------------------------------------
17-Nov-2022 25 2046.0000 XLON 05003050000171839-E0CQDkotI4BF20221117
15:19:37
------- ---------- --------- ---------------------------------------
17-Nov-2022 33 2046.0000 XLON 05003050000171839-E0CQDkotI4BH20221117
15:19:37
------- ---------- --------- ---------------------------------------
17-Nov-2022 62 2046.0000 XLON 05003050000171839-E0CQDkotI4BD20221117
15:19:37
------- ---------- --------- ---------------------------------------
17-Nov-2022 15 2047.0000 XLON 05003050000172673-E0CQDkotI7uc20221117
15:21:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 289 2047.0000 XLON 05003050000172673-E0CQDkotI7ue20221117
15:21:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 278 2046.0000 XLON 05003050000172545-E0CQDkotIA9c20221117
15:22:38
------- ---------- --------- ---------------------------------------
17-Nov-2022 24 2046.0000 XLON 07003070000173786-E0CQDkotIDOK20221117
15:24:56
------- ---------- --------- ---------------------------------------
17-Nov-2022 49 2046.0000 XLON 07003070000173786-E0CQDkotIDOM20221117
15:24:56
------- ---------- --------- ---------------------------------------
17-Nov-2022 304 2046.0000 XLON 07003070000173786-E0CQDkotIDOI20221117
15:24:56
------- ---------- --------- ---------------------------------------
17-Nov-2022 43 2046.0000 XLON 07003070000173786-E0CQDkotIDOG20221117
15:24:56
------- ---------- --------- ---------------------------------------
17-Nov-2022 263 2044.0000 XLON 07003070000172949-E0CQDkotIDrk20221117
15:25:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 125 2045.0000 XLON 05003050000173185-E0CQDkotIDq120221117
15:25:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 156 2045.0000 XLON 07003070000170533-E0CQDkotIDpv20221117
15:25:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 208 2044.0000 XLON 07003070000174129-E0CQDkotIFBt20221117
15:26:01
------- ---------- --------- ---------------------------------------
17-Nov-2022 265 2043.0000 XLON 05003050000174448-E0CQDkotIFLM20221117
15:26:06
------- ---------- --------- ---------------------------------------
17-Nov-2022 192 2043.0000 XLON 07003070000174779-E0CQDkotIJUT20221117
15:28:59
------- ---------- --------- ---------------------------------------
17-Nov-2022 245 2042.0000 XLON 05003050000175117-E0CQDkotIJWW20221117
15:29:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 81 2041.0000 XLON 07003070000174760-E0CQDkotIJZ120221117
15:29:01
------- ---------- --------- ---------------------------------------
17-Nov-2022 184 2040.0000 XLON 05003050000175724-E0CQDkotIJtI20221117
15:29:16
------- ---------- --------- ---------------------------------------
17-Nov-2022 136 2039.0000 XLON 07003070000175350-E0CQDkotIJwi20221117
15:29:19
------- ---------- --------- ---------------------------------------
17-Nov-2022 187 2038.0000 XLON 05003050000176315-E0CQDkotIOVa20221117
15:32:05
------- ---------- --------- ---------------------------------------
17-Nov-2022 298 2038.0000 XLON 07003070000176498-E0CQDkotIScG20221117
15:34:28
------- ---------- --------- ---------------------------------------
17-Nov-2022 137 2039.0000 XLON 05003050000177642-E0CQDkotISmx20221117
15:34:32
------- ---------- --------- ---------------------------------------
17-Nov-2022 153 2039.0000 XLON 07003070000177255-E0CQDkotISmv20221117
15:34:32
------- ---------- --------- ---------------------------------------
17-Nov-2022 360 2039.0000 XLON 07003070000177937-E0CQDkotIVGi20221117
15:36:03
------- ---------- --------- ---------------------------------------
17-Nov-2022 319 2040.0000 XLON 07003070000178671-E0CQDkotIYgE20221117
15:38:41
------- ---------- --------- ---------------------------------------
17-Nov-2022 266 2041.0000 XLON 05003050000179249-E0CQDkotIYfV20221117
15:38:41
------- ---------- --------- ---------------------------------------
17-Nov-2022 298 2039.0000 XLON 05003050000179624-E0CQDkotIaNS20221117
15:39:46
------- ---------- --------- ---------------------------------------
17-Nov-2022 326 2042.0000 XLON 05003050000180322-E0CQDkotIdnz20221117
15:41:37
------- ---------- --------- ---------------------------------------
17-Nov-2022 266 2042.0000 XLON 05003050000181101-E0CQDkotIgN820221117
15:43:46
------- ---------- --------- ---------------------------------------
17-Nov-2022 247 2042.0000 XLON 05003050000181522-E0CQDkotIhCU20221117
15:44:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 106 2042.0000 XLON 05003050000181522-E0CQDkotIhCW20221117
15:44:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 32 2043.0000 XLON 05003050000182114-E0CQDkotIjRR20221117
15:45:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 87 2043.0000 XLON 05003050000182114-E0CQDkotIjRT20221117
15:45:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 86 2043.0000 XLON 05003050000182114-E0CQDkotIjRP20221117
15:45:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 19 2043.0000 XLON 05003050000182114-E0CQDkotIjRV20221117
15:45:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 125 2043.0000 XLON 05003050000182114-E0CQDkotIjRN20221117
15:45:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 77 2043.0000 XLON 05003050000182114-E0CQDkotIjRX20221117
15:45:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 365 2042.0000 XLON 05003050000182098-E0CQDkotIlxe20221117
15:47:49
------- ---------- --------- ---------------------------------------
17-Nov-2022 330 2043.0000 XLON 07003070000182333-E0CQDkotIlwm20221117
15:47:49
------- ---------- --------- ---------------------------------------
17-Nov-2022 32 2044.0000 XLON 05003050000183834-E0CQDkotIqa620221117
15:50:39
------- ---------- --------- ---------------------------------------
17-Nov-2022 82 2044.0000 XLON 05003050000183834-E0CQDkotIqa820221117
15:50:39
------- ---------- --------- ---------------------------------------
17-Nov-2022 320 2044.0000 XLON 07003070000183621-E0CQDkotIqx920221117
15:50:52
------- ---------- --------- ---------------------------------------
17-Nov-2022 52 2043.0000 XLON 07003070000183489-E0CQDkotIs2a20221117
15:51:36
------- ---------- --------- ---------------------------------------
17-Nov-2022 313 2043.0000 XLON 07003070000183489-E0CQDkotIs6H20221117
15:51:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 121 2042.0000 XLON 07003070000183536-E0CQDkotIsDK20221117
15:51:42
------- ---------- --------- ---------------------------------------
17-Nov-2022 116 2042.0000 XLON 05003050000183917-E0CQDkotIsDM20221117
15:51:42
------- ---------- --------- ---------------------------------------
17-Nov-2022 87 2044.0000 XLON 07003070000185255-E0CQDkotIwxN20221117
15:55:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 219 2044.0000 XLON 05003050000185359-E0CQDkotIwx420221117
15:55:10
------- ---------- --------- ---------------------------------------
17-Nov-2022 139 2042.0000 XLON 07003070000185076-E0CQDkotIx2M20221117
15:55:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 132 2043.0000 XLON 05003050000184835-E0CQDkotIx1R20221117
15:55:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 142 2043.0000 XLON 05003050000185510-E0CQDkotIx1Z20221117
15:55:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 127 2043.0000 XLON 05003050000184835-E0CQDkotIx1P20221117
15:55:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 77 2042.0000 XLON 05003050000187085-E0CQDkotJ1pl20221117
15:58:21
------- ---------- --------- ---------------------------------------
17-Nov-2022 283 2042.0000 XLON 05003050000187085-E0CQDkotJ1pn20221117
15:58:21
------- ---------- --------- ---------------------------------------
17-Nov-2022 51 2041.0000 XLON 05003050000187050-E0CQDkotJ4Cx20221117
15:59:48
------- ---------- --------- ---------------------------------------
17-Nov-2022 117 2041.0000 XLON 05003050000187050-E0CQDkotJ4Dq20221117
15:59:50
------- ---------- --------- ---------------------------------------
17-Nov-2022 55 2041.0000 XLON 05003050000187050-E0CQDkotJ4Jw20221117
15:59:53
------- ---------- --------- ---------------------------------------
17-Nov-2022 109 2041.0000 XLON 05003050000187050-E0CQDkotJ4RK20221117
15:59:56
------- ---------- --------- ---------------------------------------
17-Nov-2022 150 2040.0000 XLON 07003070000187422-E0CQDkotJ5ag20221117
16:00:36
------- ---------- --------- ---------------------------------------
17-Nov-2022 139 2040.0000 XLON 05003050000187373-E0CQDkotJ5ae20221117
16:00:36
------- ---------- --------- ---------------------------------------
17-Nov-2022 324 2042.0000 XLON 05003050000188764-E0CQDkotJ7U120221117
16:01:50
------- ---------- --------- ---------------------------------------
17-Nov-2022 203 2042.0000 XLON 07003070000190107-E0CQDkotJBWL20221117
16:05:03
------- ---------- --------- ---------------------------------------
17-Nov-2022 198 2042.0000 XLON 07003070000190107-E0CQDkotJBWN20221117
16:05:03
------- ---------- --------- ---------------------------------------
17-Nov-2022 42 2042.0000 XLON 07003070000190107-E0CQDkotJBWH20221117
16:05:03
------- ---------- --------- ---------------------------------------
17-Nov-2022 33 2042.0000 XLON 07003070000190107-E0CQDkotJBWP20221117
16:05:03
------- ---------- --------- ---------------------------------------
17-Nov-2022 18 2042.0000 XLON 07003070000190107-E0CQDkotJBWJ20221117
16:05:03
------- ---------- --------- ---------------------------------------
17-Nov-2022 359 2042.0000 XLON 07003070000190559-E0CQDkotJF4620221117
16:07:21
------- ---------- --------- ---------------------------------------
17-Nov-2022 83 2042.0000 XLON 07003070000190559-E0CQDkotJF3f20221117
16:07:21
------- ---------- --------- ---------------------------------------
17-Nov-2022 349 2041.0000 XLON 05003050000188598-E0CQDkotJF7d20221117
16:07:23
------- ---------- --------- ---------------------------------------
17-Nov-2022 97 2041.0000 XLON 05003050000191467-E0CQDkotJFD020221117
16:07:24
------- ---------- --------- ---------------------------------------
17-Nov-2022 83 2041.0000 XLON 05003050000191493-E0CQDkotJIc920221117
16:09:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 164 2041.0000 XLON 07003070000191407-E0CQDkotJIcD20221117
16:09:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 39 2041.0000 XLON 05003050000191467-E0CQDkotJIc520221117
16:09:54
------- ---------- --------- ---------------------------------------
17-Nov-2022 298 2040.0000 XLON 05003050000191623-E0CQDkotJIdZ20221117
16:09:55
------- ---------- --------- ---------------------------------------
17-Nov-2022 297 2039.0000 XLON 07003070000192144-E0CQDkotJIee20221117
16:09:55
------- ---------- --------- ---------------------------------------
17-Nov-2022 344 2041.0000 XLON 05003050000193737-E0CQDkotJKmU20221117
16:11:00
------- ---------- --------- ---------------------------------------
17-Nov-2022 141 2040.0000 XLON 05003050000193633-E0CQDkotJMFT20221117
16:11:55
------- ---------- --------- ---------------------------------------
17-Nov-2022 183 2041.0000 XLON 05003050000194591-E0CQDkotJMss20221117
16:12:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 19 2041.0000 XLON 05003050000194591-E0CQDkotJMsy20221117
16:12:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 45 2041.0000 XLON 05003050000194591-E0CQDkotJMsu20221117
16:12:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 14 2041.0000 XLON 05003050000194591-E0CQDkotJMsw20221117
16:12:40
------- ---------- --------- ---------------------------------------
17-Nov-2022 72 2040.0000 XLON 07003070000194241-E0CQDkotJNW820221117
16:13:11
------- ---------- --------- ---------------------------------------
17-Nov-2022 21 2040.0000 XLON 05003050000193633-E0CQDkotJNVy20221117
16:13:11
------- ---------- --------- ---------------------------------------
17-Nov-2022 86 2040.0000 XLON 07003070000194241-E0CQDkotJNa520221117
16:13:13
------- ---------- --------- ---------------------------------------
17-Nov-2022 123 2040.0000 XLON 07003070000194241-E0CQDkotJNa720221117
16:13:13
------- ---------- --------- ---------------------------------------
17-Nov-2022 213 2040.0000 XLON 07003070000195043-E0CQDkotJQkN20221117
16:15:18
------- ---------- --------- ---------------------------------------
17-Nov-2022 256 2039.0000 XLON 05003050000195305-E0CQDkotJRVy20221117
16:15:47
------- ---------- --------- ---------------------------------------
17-Nov-2022 251 2039.0000 XLON 05003050000196489-E0CQDkotJUn220221117
16:18:30
------- ---------- --------- ---------------------------------------
17-Nov-2022 449 2040.0000 XLON 07003070000197542-E0CQDkotJUla20221117
16:18:30
------- ---------- --------- ---------------------------------------
17-Nov-2022 97 2039.0000 XLON 05003050000197769-E0CQDkotJUnE20221117
16:18:30
------- ---------- --------- ---------------------------------------
17-Nov-2022 230 2039.0000 XLON 05003050000198161-E0CQDkotJXiS20221117
16:20:19
------- ---------- --------- ---------------------------------------
17-Nov-2022 112 2038.0000 XLON 07003070000197898-E0CQDkotJXyk20221117
16:20:31
------- ---------- --------- ---------------------------------------
17-Nov-2022 169 2037.0000 XLON 05003050000198162-E0CQDkotJYG020221117
16:20:42
------- ---------- --------- ---------------------------------------
17-Nov-2022 164 2038.0000 XLON 07003070000197898-E0CQDkotJYFY20221117
16:20:42
------- ---------- --------- ---------------------------------------
17-Nov-2022 64 2037.0000 XLON 07003070000198945-E0CQDkotJaHk20221117
16:21:42
------- ---------- --------- ---------------------------------------
17-Nov-2022 69 2037.0000 XLON 07003070000198945-E0CQDkotJafp20221117
16:21:59
------- ---------- --------- ---------------------------------------
17-Nov-2022 73 2037.0000 XLON 07003070000198945-E0CQDkotJahT20221117
16:22:01
------- ---------- --------- ---------------------------------------
17-Nov-2022 86 2036.0000 XLON 07003070000198922-E0CQDkotJcLd20221117
16:23:08
------- ---------- --------- ---------------------------------------
17-Nov-2022 79 2036.0000 XLON 07003070000198922-E0CQDkotJdMm20221117
16:23:50
------- ---------- --------- ---------------------------------------
17-Nov-2022 22 2036.0000 XLON 07003070000198922-E0CQDkotJdmS20221117
16:24:08
------- ---------- --------- ---------------------------------------
17-Nov-2022 160 2035.0000 XLON 07003070000198902-E0CQDkotJeha20221117
16:24:48
------- ---------- --------- ---------------------------------------
17-Nov-2022 83 2035.0000 XLON 07003070000198902-E0CQDkotJeiU20221117
16:24:49
------- ---------- --------- ---------------------------------------
17-Nov-2022 94 2034.0000 XLON 05003050000199995-E0CQDkotJetZ20221117
16:24:55
------- ---------- --------- ---------------------------------------
17-Nov-2022 86 2034.0000 XLON 05003050000199995-E0CQDkotJfRg20221117
16:25:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 100 2034.0000 XLON 05003050000199995-E0CQDkotJfRN20221117
16:25:09
------- ---------- --------- ---------------------------------------
17-Nov-2022 58 2036.0000 XLON 07003070000201422-E0CQDkotJgnp20221117
16:26:04
------- ---------- --------- ---------------------------------------
17-Nov-2022 145 2036.0000 XLON 07003070000201422-E0CQDkotJh4B20221117
16:26:17
------- ---------- --------- ---------------------------------------
17-Nov-2022 79 2036.0000 XLON 07003070000201422-E0CQDkotJh4920221117
16:26:17
------- ---------- --------- ---------------------------------------
17-Nov-2022 27 2035.0000 XLON 05003050000201627-E0CQDkotJh6x20221117
16:26:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 41 2035.0000 XLON 05003050000201627-E0CQDkotJh6h20221117
16:26:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 136 2035.0000 XLON 05003050000201627-E0CQDkotJh6m20221117
16:26:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 78 2035.0000 XLON 05003050000201282-E0CQDkotJh6f20221117
16:26:20
------- ---------- --------- ---------------------------------------
17-Nov-2022 2 2035.0000 XLON 07003070000202271-E0CQDkotJjdx20221117
16:27:32
------- ---------- --------- ---------------------------------------
17-Nov-2022 38 2035.0000 XLON 07003070000202271-E0CQDkotJjdv20221117
16:27:32
------- ---------- --------- ---------------------------------------
17-Nov-2022 122 2034.0000 XLON 05003050000202447-E0CQDkotJkqw20221117
16:28:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 107 2035.0000 XLON 05003050000202464-E0CQDkotJkq020221117
16:28:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 30 2034.0000 XLON 07003070000203051-E0CQDkotJmkn20221117
16:29:11
------- ---------- --------- ---------------------------------------
17-Nov-2022 1 2034.0000 XLON 07003070000203051-E0CQDkotJmkd20221117
16:29:11
------- ---------- --------- ---------------------------------------
17-Nov-2022 70 2034.0000 XLON 07003070000203051-E0CQDkotJmlK20221117
16:29:12
------- ---------- --------- ---------------------------------------
17-Nov-2022 78 2033.0000 XLON 05003050000203251-E0CQDkotJmlY20221117
16:29:12
------- ---------- --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFLFWWEESESF
(END) Dow Jones Newswires
November 17, 2022 13:29 ET (18:29 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
