TIDMBRBY
RNS Number : 1164H
Burberry Group PLC
21 November 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the " Company " or " Burberry ") announces
today it has purchased the following number of its ordinary shares
of 0.05 pence each from J.P. Morgan Securities plc on the London
Stock Exchange and Multilateral Trading Facilities in accordance
with the authority granted by shareholders at the Company's Annual
General Meeting on 12 July 2022 (the " Purchase "). The Purchase
was effected pursuant to instructions issued by Burberry on 30 June
2022, as announced on 4 November 2022.
Date of purchase: 21 November 2022
Aggregate number of ordinary shares
purchased: 100,447
-----------------
Highest price paid per share: 2,115.0000
-----------------
Lowest price paid per share: 2,082.0000
-----------------
Average price paid per share 2,096.9591
-----------------
Burberry intends to cancel the purchased shares.
Following the above transaction, Burberry holds 6,052,720 of its
ordinary shares in treasury and has 385,950,737 ordinary shares in
issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 385,950,737 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the share buyback programme announced
on 18 May 2022, the Company has repurchased 1,595,291 ordinary
shares in aggregate at a weighted average price of 2006.6661 pence
per share.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 100,447 (ISIN: GB0031743007)
Date: 21 November 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 2,096.9591 100,447 2,082.0000 2,115.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price Platform Transaction Reference
Date and Time (GBp) Number
21-Nov-2022 293 2086.0000 XLON 07003070000009465-E0CT8zrLZRNm20221121
08:20:14
------- ---------- --------- ---------------------------------------
21-Nov-2022 424 2085.0000 XLON 05003050000009516-E0CT8zrLZSA320221121
08:20:21
------- ---------- --------- ---------------------------------------
21-Nov-2022 108 2083.0000 XLON 05003050000009533-E0CT8zrLZSzT20221121
08:20:32
------- ---------- --------- ---------------------------------------
21-Nov-2022 208 2085.0000 XLON 05003050000009981-E0CT8zrLZV7o20221121
08:21:33
------- ---------- --------- ---------------------------------------
21-Nov-2022 256 2084.0000 XLON 07003070000010197-E0CT8zrLZYd820221121
08:23:30
------- ---------- --------- ---------------------------------------
21-Nov-2022 383 2094.0000 XLON 07003070000011328-E0CT8zrLZkAq20221121
08:29:09
------- ---------- --------- ---------------------------------------
21-Nov-2022 351 2096.0000 XLON 07003070000011729-E0CT8zrLZlty20221121
08:29:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 148 2095.0000 XLON 05003050000011629-E0CT8zrLZmWQ20221121
08:30:02
------- ---------- --------- ---------------------------------------
21-Nov-2022 55 2097.0000 XLON 05003050000012711-E0CT8zrLZtwT20221121
08:33:27
------- ---------- --------- ---------------------------------------
21-Nov-2022 259 2097.0000 XLON 05003050000012711-E0CT8zrLZtwZ20221121
08:33:27
------- ---------- --------- ---------------------------------------
21-Nov-2022 406 2097.0000 XLON 07003070000012752-E0CT8zrLZwRg20221121
08:34:36
------- ---------- --------- ---------------------------------------
21-Nov-2022 55 2097.0000 XLON 05003050000012711-E0CT8zrLZwRe20221121
08:34:36
------- ---------- --------- ---------------------------------------
21-Nov-2022 178 2100.0000 XLON 05003050000014160-E0CT8zrLaOQJ20221121
08:50:03
------- ---------- --------- ---------------------------------------
21-Nov-2022 224 2100.0000 XLON 05003050000014160-E0CT8zrLaOQH20221121
08:50:03
------- ---------- --------- ---------------------------------------
21-Nov-2022 123 2100.0000 XLON 05003050000014140-E0CT8zrLaOQF20221121
08:50:03
------- ---------- --------- ---------------------------------------
21-Nov-2022 5 2100.0000 XLON 07003070000014224-E0CT8zrLaOQN20221121
08:50:03
------- ---------- --------- ---------------------------------------
21-Nov-2022 400 2100.0000 XLON 05003050000013579-E0CT8zrLaOQD20221121
08:50:03
------- ---------- --------- ---------------------------------------
21-Nov-2022 402 2100.0000 XLON 07003070000014101-E0CT8zrLaOQL20221121
08:50:03
------- ---------- --------- ---------------------------------------
21-Nov-2022 123 2100.0000 XLON 05003050000016377-E0CT8zrLaQHT20221121
08:51:29
------- ---------- --------- ---------------------------------------
21-Nov-2022 196 2100.0000 XLON 07003070000017368-E0CT8zrLbln520221121
09:41:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 139 2100.0000 XLON 07003070000018398-E0CT8zrLblnK20221121
09:41:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 242 2100.0000 XLON 05003050000018354-E0CT8zrLbln920221121
09:41:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 391 2100.0000 XLON 07003070000017360-E0CT8zrLbln320221121
09:41:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 413 2100.0000 XLON 07003070000018355-E0CT8zrLbln720221121
09:41:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 165 2100.0000 XLON 05003050000018354-E0CT8zrLblnI20221121
09:41:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 452 2100.0000 XLON 05003050000026327-E0CT8zrLbpIw20221121
09:44:52
------- ---------- --------- ---------------------------------------
21-Nov-2022 503 2100.0000 XLON 07003070000026106-E0CT8zrLbpIu20221121
09:44:52
------- ---------- --------- ---------------------------------------
21-Nov-2022 71 2100.0000 XLON 07003070000026428-E0CT8zrLbpIy20221121
09:44:52
------- ---------- --------- ---------------------------------------
21-Nov-2022 1717 2100.0000 XLON 05003050000026939-E0CT8zrLbtg920221121
09:48:13
------- ---------- --------- ---------------------------------------
21-Nov-2022 603 2100.0000 XLON 05003050000026400-E0CT8zrLbtg320221121
09:48:13
------- ---------- --------- ---------------------------------------
21-Nov-2022 443 2100.0000 XLON 05003050000026893-E0CT8zrLbtg720221121
09:48:13
------- ---------- --------- ---------------------------------------
21-Nov-2022 89 2100.0000 XLON 07003070000030067-E0CT8zrLcSHZ20221121
10:15:17
------- ---------- --------- ---------------------------------------
21-Nov-2022 73 2100.0000 XLON 07003070000030446-E0CT8zrLcSHf20221121
10:15:17
------- ---------- --------- ---------------------------------------
21-Nov-2022 42 2100.0000 XLON 07003070000030067-E0CT8zrLcSHd20221121
10:15:17
------- ---------- --------- ---------------------------------------
21-Nov-2022 31 2100.0000 XLON 05003050000030484-E0CT8zrLcT0l20221121
10:15:56
------- ---------- --------- ---------------------------------------
21-Nov-2022 409 2100.0000 XLON 05003050000030860-E0CT8zrLcT0x20221121
10:15:56
------- ---------- --------- ---------------------------------------
21-Nov-2022 10 2100.0000 XLON 07003070000030832-E0CT8zrLcT0v20221121
10:15:56
------- ---------- --------- ---------------------------------------
21-Nov-2022 198 2100.0000 XLON 05003050000030484-E0CT8zrLcT0X20221121
10:15:56
------- ---------- --------- ---------------------------------------
21-Nov-2022 901 2100.0000 XLON 05003050000030484-E0CT8zrLcT0b20221121
10:15:56
------- ---------- --------- ---------------------------------------
21-Nov-2022 51 2100.0000 XLON 07003070000030758-E0CT8zrLcT0t20221121
10:15:56
------- ---------- --------- ---------------------------------------
21-Nov-2022 409 2100.0000 XLON 07003070000030707-E0CT8zrLcT0r20221121
10:15:56
------- ---------- --------- ---------------------------------------
21-Nov-2022
10:35:54 164 2103.0000 XLON 05003050000033783-E0CT8zrLcqYw20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
10:35:54 119 2103.0000 XLON 05003050000033783-E0CT8zrLcqYy20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
10:37:34 320 2103.0000 XLON 05003050000033973-E0CT8zrLcsBj20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
10:38:17 242 2101.0000 XLON 07003070000033793-E0CT8zrLcseC20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
10:39:14 64 2101.0000 XLON 07003070000034145-E0CT8zrLctZg20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
10:39:14 139 2101.0000 XLON 07003070000034145-E0CT8zrLctZe20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
10:40:42 163 2101.0000 XLON 07003070000034183-E0CT8zrLcv1f20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
10:40:54 79 2101.0000 XLON 07003070000034336-E0CT8zrLcvFE20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
10:40:54 85 2101.0000 XLON 07003070000034336-E0CT8zrLcvFC20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022 29 2098.0000 XLON 07003070000034558-E0CT8zrLcxMo20221121
10:42:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 144 2097.0000 XLON 07003070000033984-E0CT8zrLcxN820221121
10:42:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 190 2098.0000 XLON 07003070000034558-E0CT8zrLcxMm20221121
10:42:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 289 2098.0000 XLON 07003070000034908-E0CT8zrLd3Bz20221121
10:48:03
------- ---------- --------- ---------------------------------------
21-Nov-2022 234 2097.0000 XLON 05003050000034694-E0CT8zrLd3Cr20221121
10:48:03
------- ---------- --------- ---------------------------------------
21-Nov-2022 149 2099.0000 XLON 07003070000035480-E0CT8zrLd6td20221121
10:50:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 200 2099.0000 XLON 07003070000035480-E0CT8zrLd6tZ20221121
10:50:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 158 2099.0000 XLON 07003070000035480-E0CT8zrLd6tb20221121
10:50:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 55 2100.0000 XLON 05003050000035665-E0CT8zrLd8nQ20221121
10:52:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 306 2100.0000 XLON 05003050000035665-E0CT8zrLd8nV20221121
10:52:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 144 2099.0000 XLON 07003070000035812-E0CT8zrLdA8Y20221121
10:54:14
------- ---------- --------- ---------------------------------------
21-Nov-2022 37 2099.0000 XLON 07003070000035812-E0CT8zrLdA8a20221121
10:54:14
------- ---------- --------- ---------------------------------------
21-Nov-2022 77 2099.0000 XLON 07003070000035885-E0CT8zrLdAlT20221121
10:54:50
------- ---------- --------- ---------------------------------------
21-Nov-2022 137 2099.0000 XLON 07003070000036043-E0CT8zrLdCRF20221121
10:55:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 274 2099.0000 XLON 07003070000036043-E0CT8zrLdCRD20221121
10:55:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 294 2098.0000 XLON 07003070000035222-E0CT8zrLdD0w20221121
10:56:25
------- ---------- --------- ---------------------------------------
21-Nov-2022 342 2097.0000 XLON 05003050000036452-E0CT8zrLdFE920221121
10:58:10
------- ---------- --------- ---------------------------------------
21-Nov-2022 287 2097.0000 XLON 07003070000036545-E0CT8zrLdGNy20221121
10:59:14
------- ---------- --------- ---------------------------------------
21-Nov-2022 13 2097.0000 XLON 07003070000036786-E0CT8zrLdHmu20221121
11:00:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 252 2097.0000 XLON 05003050000036856-E0CT8zrLdIm420221121
11:02:07
------- ---------- --------- ---------------------------------------
21-Nov-2022 4 2097.0000 XLON 05003050000036856-E0CT8zrLdIm220221121
11:02:07
------- ---------- --------- ---------------------------------------
21-Nov-2022 281 2097.0000 XLON 05003050000036999-E0CT8zrLdJr420221121
11:03:25
------- ---------- --------- ---------------------------------------
21-Nov-2022 434 2097.0000 XLON 07003070000037212-E0CT8zrLdKmD20221121
11:04:14
------- ---------- --------- ---------------------------------------
21-Nov-2022 289 2096.0000 XLON 07003070000036319-E0CT8zrLdKr720221121
11:04:19
------- ---------- --------- ---------------------------------------
21-Nov-2022 293 2098.0000 XLON 05003050000037545-E0CT8zrLdP1A20221121
11:06:59
------- ---------- --------- ---------------------------------------
21-Nov-2022 25 2098.0000 XLON 05003050000037701-E0CT8zrLdPg220221121
11:07:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 80 2098.0000 XLON 05003050000037755-E0CT8zrLdQQF20221121
11:08:10
------- ---------- --------- ---------------------------------------
21-Nov-2022 162 2098.0000 XLON 05003050000037838-E0CT8zrLdTSS20221121
11:11:51
------- ---------- --------- ---------------------------------------
21-Nov-2022 109 2098.0000 XLON 05003050000037758-E0CT8zrLdTSQ20221121
11:11:51
------- ---------- --------- ---------------------------------------
21-Nov-2022 30 2098.0000 XLON 05003050000038272-E0CT8zrLdUHd20221121
11:12:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 274 2098.0000 XLON 05003050000038272-E0CT8zrLdUHf20221121
11:12:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 158 2098.0000 XLON 05003050000038430-E0CT8zrLdVZ620221121
11:14:14
------- ---------- --------- ---------------------------------------
21-Nov-2022 93 2098.0000 XLON 05003050000038430-E0CT8zrLdVd420221121
11:14:18
------- ---------- --------- ---------------------------------------
21-Nov-2022 75 2098.0000 XLON 05003050000038430-E0CT8zrLdVd620221121
11:14:18
------- ---------- --------- ---------------------------------------
21-Nov-2022 426 2098.0000 XLON 07003070000038590-E0CT8zrLdX2R20221121
11:15:56
------- ---------- --------- ---------------------------------------
21-Nov-2022 23 2098.0000 XLON 07003070000038590-E0CT8zrLdY1y20221121
11:16:45
------- ---------- --------- ---------------------------------------
21-Nov-2022 33 2098.0000 XLON 05003050000038829-E0CT8zrLdYx420221121
11:17:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 148 2098.0000 XLON 05003050000038894-E0CT8zrLdZfg20221121
11:18:18
------- ---------- --------- ---------------------------------------
21-Nov-2022 42 2098.0000 XLON 05003050000038894-E0CT8zrLda6920221121
11:18:36
------- ---------- --------- ---------------------------------------
21-Nov-2022 33 2098.0000 XLON 05003050000038894-E0CT8zrLda6720221121
11:18:36
------- ---------- --------- ---------------------------------------
21-Nov-2022 22 2098.0000 XLON 05003050000038894-E0CT8zrLda6B20221121
11:18:36
------- ---------- --------- ---------------------------------------
21-Nov-2022 508 2099.0000 XLON 05003050000039586-E0CT8zrLdfJS20221121
11:24:40
------- ---------- --------- ---------------------------------------
21-Nov-2022 50 2099.0000 XLON 07003070000039601-E0CT8zrLdfLV20221121
11:24:43
------- ---------- --------- ---------------------------------------
21-Nov-2022 67 2099.0000 XLON 05003050000039673-E0CT8zrLdg7N20221121
11:25:16
------- ---------- --------- ---------------------------------------
21-Nov-2022 13 2099.0000 XLON 05003050000039673-E0CT8zrLdg7R20221121
11:25:16
------- ---------- --------- ---------------------------------------
21-Nov-2022 47 2099.0000 XLON 05003050000039673-E0CT8zrLdg7P20221121
11:25:16
------- ---------- --------- ---------------------------------------
21-Nov-2022 186 2099.0000 XLON 05003050000039680-E0CT8zrLdgRG20221121
11:25:36
------- ---------- --------- ---------------------------------------
21-Nov-2022 287 2099.0000 XLON 05003050000039680-E0CT8zrLdgRI20221121
11:25:36
------- ---------- --------- ---------------------------------------
21-Nov-2022 384 2099.0000 XLON 05003050000039716-E0CT8zrLdh9920221121
11:26:14
------- ---------- --------- ---------------------------------------
21-Nov-2022 26 2099.0000 XLON 07003070000039900-E0CT8zrLdiVY20221121
11:27:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 162 2099.0000 XLON 07003070000039900-E0CT8zrLdiVc20221121
11:27:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 13 2099.0000 XLON 07003070000039900-E0CT8zrLdiVe20221121
11:27:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 157 2099.0000 XLON 07003070000039900-E0CT8zrLdiVa20221121
11:27:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 82 2099.0000 XLON 07003070000040059-E0CT8zrLdkWW20221121
11:29:14
------- ---------- --------- ---------------------------------------
21-Nov-2022 230 2099.0000 XLON 07003070000040059-E0CT8zrLdkWY20221121
11:29:14
------- ---------- --------- ---------------------------------------
21-Nov-2022
11:34:06 287 2101.0000 XLON 07003070000040570-E0CT8zrLdoaZ20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
11:34:06 53 2101.0000 XLON 07003070000040570-E0CT8zrLdoaX20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022 355 2100.0000 XLON 05003050000040556-E0CT8zrLdopr20221121
11:34:19
------- ---------- --------- ---------------------------------------
21-Nov-2022 354 2099.0000 XLON 07003070000040254-E0CT8zrLdpWB20221121
11:34:57
------- ---------- --------- ---------------------------------------
21-Nov-2022 104 2096.0000 XLON 07003070000040854-E0CT8zrLdqZ820221121
11:35:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 105 2096.0000 XLON 07003070000040854-E0CT8zrLdqZ620221121
11:35:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 209 2094.0000 XLON 05003050000040819-E0CT8zrLdqjZ20221121
11:36:02
------- ---------- --------- ---------------------------------------
21-Nov-2022 56 2093.0000 XLON 05003050000041128-E0CT8zrLdtiS20221121
11:37:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 124 2093.0000 XLON 05003050000041128-E0CT8zrLdtiQ20221121
11:37:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 744 2096.0000 XLON 07003070000042236-E0CT8zrLe2ww20221121
11:48:04
------- ---------- --------- ---------------------------------------
21-Nov-2022 134 2094.0000 XLON 07003070000041602-E0CT8zrLe31S20221121
11:48:04
------- ---------- --------- ---------------------------------------
21-Nov-2022 92 2095.0000 XLON 07003070000042120-E0CT8zrLe30x20221121
11:48:04
------- ---------- --------- ---------------------------------------
21-Nov-2022 83 2095.0000 XLON 07003070000041993-E0CT8zrLe30t20221121
11:48:04
------- ---------- --------- ---------------------------------------
21-Nov-2022 123 2095.0000 XLON 07003070000041916-E0CT8zrLe30r20221121
11:48:04
------- ---------- --------- ---------------------------------------
21-Nov-2022 124 2095.0000 XLON 05003050000041985-E0CT8zrLe30v20221121
11:48:04
------- ---------- --------- ---------------------------------------
21-Nov-2022 277 2095.0000 XLON 05003050000041573-E0CT8zrLe30p20221121
11:48:04
------- ---------- --------- ---------------------------------------
21-Nov-2022 83 2094.0000 XLON 07003070000042114-E0CT8zrLe3BL20221121
11:48:07
------- ---------- --------- ---------------------------------------
21-Nov-2022 194 2094.0000 XLON 07003070000041602-E0CT8zrLe3BH20221121
11:48:07
------- ---------- --------- ---------------------------------------
21-Nov-2022 101 2094.0000 XLON 05003050000042002-E0CT8zrLe3BJ20221121
11:48:07
------- ---------- --------- ---------------------------------------
21-Nov-2022 83 2094.0000 XLON 05003050000042128-E0CT8zrLe3BN20221121
11:48:07
------- ---------- --------- ---------------------------------------
21-Nov-2022 5 2094.0000 XLON 07003070000042451-E0CT8zrLe4sg20221121
11:49:49
------- ---------- --------- ---------------------------------------
21-Nov-2022 136 2094.0000 XLON 07003070000042451-E0CT8zrLe4sl20221121
11:49:49
------- ---------- --------- ---------------------------------------
21-Nov-2022 47 2094.0000 XLON 05003050000042570-E0CT8zrLe66r20221121
11:50:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 104 2094.0000 XLON 05003050000042570-E0CT8zrLe66t20221121
11:50:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 70 2093.0000 XLON 05003050000042393-E0CT8zrLe7t920221121
11:52:10
------- ---------- --------- ---------------------------------------
21-Nov-2022 84 2093.0000 XLON 05003050000042393-E0CT8zrLe7t620221121
11:52:10
------- ---------- --------- ---------------------------------------
21-Nov-2022 2 2093.0000 XLON 05003050000042826-E0CT8zrLe8Kq20221121
11:52:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 127 2094.0000 XLON 07003070000042942-E0CT8zrLe8fp20221121
11:53:01
------- ---------- --------- ---------------------------------------
21-Nov-2022 156 2094.0000 XLON 05003050000043128-E0CT8zrLe9nA20221121
11:54:14
------- ---------- --------- ---------------------------------------
21-Nov-2022 32 2094.0000 XLON 05003050000043375-E0CT8zrLeBEx20221121
11:55:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 190 2094.0000 XLON 05003050000043444-E0CT8zrLeCRT20221121
11:56:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 61 2094.0000 XLON 05003050000043662-E0CT8zrLeDaz20221121
11:57:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 145 2094.0000 XLON 05003050000043662-E0CT8zrLeDau20221121
11:57:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 297 2094.0000 XLON 07003070000044010-E0CT8zrLeFoY20221121
11:59:14
------- ---------- --------- ---------------------------------------
21-Nov-2022 211 2094.0000 XLON 07003070000044321-E0CT8zrLeIKV20221121
12:01:00
------- ---------- --------- ---------------------------------------
21-Nov-2022 211 2094.0000 XLON 07003070000044537-E0CT8zrLeKIH20221121
12:02:47
------- ---------- --------- ---------------------------------------
21-Nov-2022 72 2094.0000 XLON 07003070000044537-E0CT8zrLeKbh20221121
12:03:19
------- ---------- --------- ---------------------------------------
21-Nov-2022 277 2094.0000 XLON 07003070000044756-E0CT8zrLeLYQ20221121
12:04:19
------- ---------- --------- ---------------------------------------
21-Nov-2022 210 2094.0000 XLON 07003070000045004-E0CT8zrLeN0i20221121
12:06:23
------- ---------- --------- ---------------------------------------
21-Nov-2022 84 2094.0000 XLON 07003070000045004-E0CT8zrLeN0Z20221121
12:06:23
------- ---------- --------- ---------------------------------------
21-Nov-2022 247 2094.0000 XLON 05003050000045246-E0CT8zrLeO2X20221121
12:07:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 290 2094.0000 XLON 07003070000045470-E0CT8zrLePm920221121
12:09:14
------- ---------- --------- ---------------------------------------
21-Nov-2022 244 2094.0000 XLON 05003050000045729-E0CT8zrLeRXf20221121
12:10:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 112 2094.0000 XLON 05003050000045929-E0CT8zrLeT8X20221121
12:12:35
------- ---------- --------- ---------------------------------------
21-Nov-2022 99 2094.0000 XLON 05003050000045929-E0CT8zrLeT8V20221121
12:12:35
------- ---------- --------- ---------------------------------------
21-Nov-2022 89 2093.0000 XLON 07003070000043061-E0CT8zrLeTql20221121
12:13:40
------- ---------- --------- ---------------------------------------
21-Nov-2022 94 2093.0000 XLON 07003070000043159-E0CT8zrLeTqn20221121
12:13:40
------- ---------- --------- ---------------------------------------
21-Nov-2022 232 2092.0000 XLON 05003050000046217-E0CT8zrLeW9j20221121
12:15:34
------- ---------- --------- ---------------------------------------
21-Nov-2022 85 2092.0000 XLON 07003070000046348-E0CT8zrLeWXQ20221121
12:16:07
------- ---------- --------- ---------------------------------------
21-Nov-2022 270 2093.0000 XLON 07003070000046635-E0CT8zrLeY9S20221121
12:18:03
------- ---------- --------- ---------------------------------------
21-Nov-2022 1 2093.0000 XLON 07003070000046828-E0CT8zrLeZpS20221121
12:19:32
------- ---------- --------- ---------------------------------------
21-Nov-2022 35 2095.0000 XLON 07003070000046970-E0CT8zrLeaem20221121
12:19:52
------- ---------- --------- ---------------------------------------
21-Nov-2022 32 2095.0000 XLON 07003070000046970-E0CT8zrLeafP20221121
12:19:52
------- ---------- --------- ---------------------------------------
21-Nov-2022 94 2095.0000 XLON 07003070000046970-E0CT8zrLeaep20221121
12:19:52
------- ---------- --------- ---------------------------------------
21-Nov-2022 45 2095.0000 XLON 07003070000046970-E0CT8zrLeakp20221121
12:19:55
------- ---------- --------- ---------------------------------------
21-Nov-2022 23 2096.0000 XLON 07003070000047623-E0CT8zrLefWx20221121
12:25:03
------- ---------- --------- ---------------------------------------
21-Nov-2022 236 2096.0000 XLON 07003070000047623-E0CT8zrLefWu20221121
12:25:03
------- ---------- --------- ---------------------------------------
21-Nov-2022 1 2096.0000 XLON 07003070000047623-E0CT8zrLefX120221121
12:25:03
------- ---------- --------- ---------------------------------------
21-Nov-2022 93 2096.0000 XLON 07003070000048023-E0CT8zrLehkB20221121
12:28:20
------- ---------- --------- ---------------------------------------
21-Nov-2022 96 2096.0000 XLON 07003070000047623-E0CT8zrLehjr20221121
12:28:20
------- ---------- --------- ---------------------------------------
21-Nov-2022 81 2096.0000 XLON 07003070000047945-E0CT8zrLehk720221121
12:28:20
------- ---------- --------- ---------------------------------------
21-Nov-2022 309 2094.0000 XLON 05003050000047004-E0CT8zrLehmi20221121
12:28:20
------- ---------- --------- ---------------------------------------
21-Nov-2022 344 2096.0000 XLON 05003050000047793-E0CT8zrLehk320221121
12:28:20
------- ---------- --------- ---------------------------------------
21-Nov-2022 262 2095.0000 XLON 07003070000047207-E0CT8zrLehkz20221121
12:28:20
------- ---------- --------- ---------------------------------------
21-Nov-2022 80 2094.0000 XLON 05003050000048255-E0CT8zrLejEB20221121
12:29:59
------- ---------- --------- ---------------------------------------
21-Nov-2022 136 2094.0000 XLON 05003050000048255-E0CT8zrLejE920221121
12:29:59
------- ---------- --------- ---------------------------------------
21-Nov-2022 44 2094.0000 XLON 05003050000048255-E0CT8zrLejED20221121
12:29:59
------- ---------- --------- ---------------------------------------
21-Nov-2022 84 2094.0000 XLON 07003070000048348-E0CT8zrLek2S20221121
12:30:55
------- ---------- --------- ---------------------------------------
21-Nov-2022 6 2094.0000 XLON 07003070000048348-E0CT8zrLek2O20221121
12:30:55
------- ---------- --------- ---------------------------------------
21-Nov-2022 105 2094.0000 XLON 07003070000048348-E0CT8zrLek2Q20221121
12:30:55
------- ---------- --------- ---------------------------------------
21-Nov-2022 159 2093.0000 XLON 07003070000048789-E0CT8zrLen1t20221121
12:33:05
------- ---------- --------- ---------------------------------------
21-Nov-2022 156 2093.0000 XLON 07003070000048789-E0CT8zrLen1q20221121
12:33:05
------- ---------- --------- ---------------------------------------
21-Nov-2022 260 2093.0000 XLON 07003070000048964-E0CT8zrLeo1Z20221121
12:34:15
------- ---------- --------- ---------------------------------------
21-Nov-2022 81 2092.0000 XLON 07003070000048211-E0CT8zrLeoeE20221121
12:35:01
------- ---------- --------- ---------------------------------------
21-Nov-2022 95 2092.0000 XLON 07003070000048210-E0CT8zrLeoeC20221121
12:35:01
------- ---------- --------- ---------------------------------------
21-Nov-2022 200 2092.0000 XLON 05003050000049239-E0CT8zrLepQJ20221121
12:35:55
------- ---------- --------- ---------------------------------------
21-Nov-2022 181 2092.0000 XLON 07003070000049454-E0CT8zrLerW920221121
12:38:25
------- ---------- --------- ---------------------------------------
21-Nov-2022 279 2092.0000 XLON 07003070000049581-E0CT8zrLes6V20221121
12:39:15
------- ---------- --------- ---------------------------------------
21-Nov-2022 110 2092.0000 XLON 05003050000050255-E0CT8zrLeypH20221121
12:47:12
------- ---------- --------- ---------------------------------------
21-Nov-2022 107 2092.0000 XLON 05003050000050502-E0CT8zrLeypN20221121
12:47:12
------- ---------- --------- ---------------------------------------
21-Nov-2022 80 2092.0000 XLON 07003070000050478-E0CT8zrLeypP20221121
12:47:12
------- ---------- --------- ---------------------------------------
21-Nov-2022 198 2092.0000 XLON 05003050000049840-E0CT8zrLeypD20221121
12:47:12
------- ---------- --------- ---------------------------------------
21-Nov-2022 50 2092.0000 XLON 07003070000050570-E0CT8zrLeyrK20221121
12:47:14
------- ---------- --------- ---------------------------------------
21-Nov-2022 13 2092.0000 XLON 07003070000050570-E0CT8zrLeyrI20221121
12:47:14
------- ---------- --------- ---------------------------------------
21-Nov-2022 456 2092.0000 XLON 07003070000050743-E0CT8zrLf0NK20221121
12:49:31
------- ---------- --------- ---------------------------------------
21-Nov-2022 272 2091.0000 XLON 05003050000049449-E0CT8zrLf0Nr20221121
12:49:31
------- ---------- --------- ---------------------------------------
21-Nov-2022 102 2091.0000 XLON 05003050000051077-E0CT8zrLf1Vd20221121
12:50:32
------- ---------- --------- ---------------------------------------
21-Nov-2022 158 2091.0000 XLON 05003050000051077-E0CT8zrLf1Vb20221121
12:50:32
------- ---------- --------- ---------------------------------------
21-Nov-2022 107 2091.0000 XLON 05003050000051077-E0CT8zrLf1VZ20221121
12:50:32
------- ---------- --------- ---------------------------------------
21-Nov-2022 103 2091.0000 XLON 05003050000051183-E0CT8zrLf21G20221121
12:50:55
------- ---------- --------- ---------------------------------------
21-Nov-2022 105 2091.0000 XLON 05003050000051183-E0CT8zrLf21I20221121
12:50:55
------- ---------- --------- ---------------------------------------
21-Nov-2022 75 2091.0000 XLON 05003050000051183-E0CT8zrLf21K20221121
12:50:55
------- ---------- --------- ---------------------------------------
21-Nov-2022 21 2091.0000 XLON 05003050000051423-E0CT8zrLf3Wu20221121
12:52:35
------- ---------- --------- ---------------------------------------
21-Nov-2022 85 2091.0000 XLON 05003050000051423-E0CT8zrLf3Ww20221121
12:52:35
------- ---------- --------- ---------------------------------------
21-Nov-2022 98 2091.0000 XLON 05003050000051423-E0CT8zrLf3Wy20221121
12:52:35
------- ---------- --------- ---------------------------------------
21-Nov-2022 59 2091.0000 XLON 05003050000051423-E0CT8zrLf3X020221121
12:52:35
------- ---------- --------- ---------------------------------------
21-Nov-2022 290 2090.0000 XLON 05003050000051663-E0CT8zrLf5uI20221121
12:55:21
------- ---------- --------- ---------------------------------------
21-Nov-2022 311 2090.0000 XLON 07003070000051741-E0CT8zrLf6XN20221121
12:56:13
------- ---------- --------- ---------------------------------------
21-Nov-2022 10 2090.0000 XLON 07003070000051946-E0CT8zrLf8B320221121
12:58:41
------- ---------- --------- ---------------------------------------
21-Nov-2022 142 2090.0000 XLON 07003070000051946-E0CT8zrLf8B620221121
12:58:41
------- ---------- --------- ---------------------------------------
21-Nov-2022 112 2090.0000 XLON 07003070000051946-E0CT8zrLf8Av20221121
12:58:41
------- ---------- --------- ---------------------------------------
21-Nov-2022 312 2090.0000 XLON 05003050000052165-E0CT8zrLf8hn20221121
12:59:27
------- ---------- --------- ---------------------------------------
21-Nov-2022 109 2090.0000 XLON 05003050000052398-E0CT8zrLfA1620221121
13:00:55
------- ---------- --------- ---------------------------------------
21-Nov-2022 134 2090.0000 XLON 07003070000052374-E0CT8zrLfA4C20221121
13:00:57
------- ---------- --------- ---------------------------------------
21-Nov-2022 310 2089.0000 XLON 07003070000051807-E0CT8zrLfB7N20221121
13:02:11
------- ---------- --------- ---------------------------------------
21-Nov-2022 54 2089.0000 XLON 05003050000052626-E0CT8zrLfBTg20221121
13:02:35
------- ---------- --------- ---------------------------------------
21-Nov-2022 1 2089.0000 XLON 05003050000052626-E0CT8zrLfBTe20221121
13:02:35
------- ---------- --------- ---------------------------------------
21-Nov-2022 139 2089.0000 XLON 05003050000052690-E0CT8zrLfCEZ20221121
13:03:36
------- ---------- --------- ---------------------------------------
21-Nov-2022 140 2091.0000 XLON 07003070000053438-E0CT8zrLfGHl20221121
13:08:33
------- ---------- --------- ---------------------------------------
21-Nov-2022 141 2091.0000 XLON 07003070000053438-E0CT8zrLfGHn20221121
13:08:33
------- ---------- --------- ---------------------------------------
21-Nov-2022 103 2091.0000 XLON 07003070000053438-E0CT8zrLfGHj20221121
13:08:33
------- ---------- --------- ---------------------------------------
21-Nov-2022 258 2091.0000 XLON 05003050000053682-E0CT8zrLfH8l20221121
13:09:16
------- ---------- --------- ---------------------------------------
21-Nov-2022 50 2091.0000 XLON 05003050000053682-E0CT8zrLfHQD20221121
13:09:26
------- ---------- --------- ---------------------------------------
21-Nov-2022 196 2091.0000 XLON 07003070000053909-E0CT8zrLfID020221121
13:10:55
------- ---------- --------- ---------------------------------------
21-Nov-2022 92 2091.0000 XLON 05003050000054033-E0CT8zrLfImi20221121
13:11:30
------- ---------- --------- ---------------------------------------
21-Nov-2022 80 2091.0000 XLON 07003070000054158-E0CT8zrLfJZM20221121
13:12:35
------- ---------- --------- ---------------------------------------
21-Nov-2022 106 2091.0000 XLON 07003070000054158-E0CT8zrLfK0X20221121
13:13:08
------- ---------- --------- ---------------------------------------
21-Nov-2022 155 2091.0000 XLON 07003070000054158-E0CT8zrLfK0V20221121
13:13:08
------- ---------- --------- ---------------------------------------
21-Nov-2022 116 2092.0000 XLON 07003070000054425-E0CT8zrLfL0n20221121
13:14:15
------- ---------- --------- ---------------------------------------
21-Nov-2022 35 2092.0000 XLON 07003070000054425-E0CT8zrLfL0r20221121
13:14:15
------- ---------- --------- ---------------------------------------
21-Nov-2022 210 2092.0000 XLON 07003070000054425-E0CT8zrLfL0p20221121
13:14:15
------- ---------- --------- ---------------------------------------
21-Nov-2022 173 2091.0000 XLON 05003050000054706-E0CT8zrLfMPd20221121
13:16:01
------- ---------- --------- ---------------------------------------
21-Nov-2022 202 2091.0000 XLON 05003050000054706-E0CT8zrLfMPh20221121
13:16:01
------- ---------- --------- ---------------------------------------
21-Nov-2022 308 2091.0000 XLON 05003050000054960-E0CT8zrLfOfX20221121
13:18:45
------- ---------- --------- ---------------------------------------
21-Nov-2022 63 2091.0000 XLON 05003050000055206-E0CT8zrLfPk020221121
13:19:42
------- ---------- --------- ---------------------------------------
21-Nov-2022 300 2091.0000 XLON 05003050000055206-E0CT8zrLfPjy20221121
13:19:42
------- ---------- --------- ---------------------------------------
21-Nov-2022 81 2090.0000 XLON 07003070000053253-E0CT8zrLfQLq20221121
13:20:13
------- ---------- --------- ---------------------------------------
21-Nov-2022 1 2090.0000 XLON 07003070000053253-E0CT8zrLfQXQ20221121
13:20:25
------- ---------- --------- ---------------------------------------
21-Nov-2022 44 2091.0000 XLON 05003050000055614-E0CT8zrLfRXu20221121
13:21:25
------- ---------- --------- ---------------------------------------
21-Nov-2022 153 2090.0000 XLON 07003070000053253-E0CT8zrLfRdD20221121
13:21:33
------- ---------- --------- ---------------------------------------
21-Nov-2022 284 2091.0000 XLON 05003050000055614-E0CT8zrLfRd720221121
13:21:33
------- ---------- --------- ---------------------------------------
21-Nov-2022 283 2092.0000 XLON 05003050000055862-E0CT8zrLfT9I20221121
13:23:02
------- ---------- --------- ---------------------------------------
21-Nov-2022 211 2093.0000 XLON 07003070000056065-E0CT8zrLfWhX20221121
13:26:15
------- ---------- --------- ---------------------------------------
21-Nov-2022 300 2093.0000 XLON 05003050000056753-E0CT8zrLfYOP20221121
13:27:52
------- ---------- --------- ---------------------------------------
21-Nov-2022 338 2093.0000 XLON 05003050000057023-E0CT8zrLfaxm20221121
13:30:30
------- ---------- --------- ---------------------------------------
21-Nov-2022 42 2093.0000 XLON 05003050000057407-E0CT8zrLfbNR20221121
13:30:55
------- ---------- --------- ---------------------------------------
21-Nov-2022 119 2093.0000 XLON 07003070000057442-E0CT8zrLfdCm20221121
13:32:32
------- ---------- --------- ---------------------------------------
21-Nov-2022 251 2093.0000 XLON 07003070000057442-E0CT8zrLfdCo20221121
13:32:32
------- ---------- --------- ---------------------------------------
21-Nov-2022 9 2093.0000 XLON 07003070000057664-E0CT8zrLfdOz20221121
13:32:36
------- ---------- --------- ---------------------------------------
21-Nov-2022 83 2093.0000 XLON 05003050000057836-E0CT8zrLfeTK20221121
13:33:30
------- ---------- --------- ---------------------------------------
21-Nov-2022 315 2093.0000 XLON 05003050000057836-E0CT8zrLfeTH20221121
13:33:30
------- ---------- --------- ---------------------------------------
21-Nov-2022 364 2094.0000 XLON 05003050000058090-E0CT8zrLfh9g20221121
13:36:33
------- ---------- --------- ---------------------------------------
21-Nov-2022 185 2094.0000 XLON 07003070000058391-E0CT8zrLfi1820221121
13:37:47
------- ---------- --------- ---------------------------------------
21-Nov-2022 161 2094.0000 XLON 07003070000058391-E0CT8zrLfi1520221121
13:37:47
------- ---------- --------- ---------------------------------------
21-Nov-2022 2 2094.0000 XLON 05003050000058743-E0CT8zrLfjOw20221121
13:39:16
------- ---------- --------- ---------------------------------------
21-Nov-2022 227 2096.0000 XLON 05003050000059239-E0CT8zrLfleS20221121
13:42:26
------- ---------- --------- ---------------------------------------
21-Nov-2022 116 2096.0000 XLON 07003070000059168-E0CT8zrLfleU20221121
13:42:26
------- ---------- --------- ---------------------------------------
21-Nov-2022 180 2096.0000 XLON 07003070000059167-E0CT8zrLfleQ20221121
13:42:26
------- ---------- --------- ---------------------------------------
21-Nov-2022 280 2096.0000 XLON 05003050000059238-E0CT8zrLfleM20221121
13:42:26
------- ---------- --------- ---------------------------------------
21-Nov-2022 274 2096.0000 XLON 07003070000059450-E0CT8zrLfn9x20221121
13:44:31
------- ---------- --------- ---------------------------------------
21-Nov-2022 1 2096.0000 XLON 07003070000059531-E0CT8zrLfna920221121
13:45:07
------- ---------- --------- ---------------------------------------
21-Nov-2022 4 2096.0000 XLON 07003070000059626-E0CT8zrLfo2C20221121
13:45:43
------- ---------- --------- ---------------------------------------
21-Nov-2022 127 2096.0000 XLON 07003070000059626-E0CT8zrLfo2M20221121
13:45:43
------- ---------- --------- ---------------------------------------
21-Nov-2022 1 2096.0000 XLON 07003070000059626-E0CT8zrLfo2E20221121
13:45:43
------- ---------- --------- ---------------------------------------
21-Nov-2022 394 2096.0000 XLON 07003070000059682-E0CT8zrLfoTJ20221121
13:46:16
------- ---------- --------- ---------------------------------------
21-Nov-2022 230 2095.0000 XLON 05003050000059156-E0CT8zrLfoxp20221121
13:46:52
------- ---------- --------- ---------------------------------------
21-Nov-2022 87 2095.0000 XLON 05003050000059194-E0CT8zrLfoxx20221121
13:46:52
------- ---------- --------- ---------------------------------------
21-Nov-2022 80 2095.0000 XLON 05003050000059157-E0CT8zrLfoxt20221121
13:46:52
------- ---------- --------- ---------------------------------------
21-Nov-2022 406 2095.0000 XLON 07003070000059080-E0CT8zrLfoxr20221121
13:46:52
------- ---------- --------- ---------------------------------------
21-Nov-2022 132 2095.0000 XLON 07003070000059978-E0CT8zrLfq6620221121
13:47:57
------- ---------- --------- ---------------------------------------
21-Nov-2022 121 2095.0000 XLON 07003070000059978-E0CT8zrLfq6B20221121
13:47:57
------- ---------- --------- ---------------------------------------
21-Nov-2022 299 2094.0000 XLON 05003050000060027-E0CT8zrLfs3c20221121
13:49:45
------- ---------- --------- ---------------------------------------
21-Nov-2022 384 2096.0000 XLON 07003070000061022-E0CT8zrLfw9G20221121
13:53:50
------- ---------- --------- ---------------------------------------
21-Nov-2022 351 2096.0000 XLON 07003070000061146-E0CT8zrLfwzw20221121
13:54:55
------- ---------- --------- ---------------------------------------
21-Nov-2022 271 2097.0000 XLON 05003050000062055-E0CT8zrLg28R20221121
14:00:31
------- ---------- --------- ---------------------------------------
21-Nov-2022 261 2097.0000 XLON 07003070000062057-E0CT8zrLg28V20221121
14:00:31
------- ---------- --------- ---------------------------------------
21-Nov-2022 90 2097.0000 XLON 05003050000062056-E0CT8zrLg28X20221121
14:00:31
------- ---------- --------- ---------------------------------------
21-Nov-2022 178 2097.0000 XLON 07003070000062057-E0CT8zrLg28T20221121
14:00:31
------- ---------- --------- ---------------------------------------
21-Nov-2022 158 2097.0000 XLON 05003050000062253-E0CT8zrLg2AO20221121
14:00:32
------- ---------- --------- ---------------------------------------
21-Nov-2022 272 2097.0000 XLON 05003050000062253-E0CT8zrLg2AQ20221121
14:00:32
------- ---------- --------- ---------------------------------------
21-Nov-2022 17 2097.0000 XLON 05003050000062253-E0CT8zrLg2AS20221121
14:00:32
------- ---------- --------- ---------------------------------------
21-Nov-2022 156 2097.0000 XLON 07003070000062303-E0CT8zrLg2gL20221121
14:01:04
------- ---------- --------- ---------------------------------------
21-Nov-2022 103 2097.0000 XLON 05003050000062307-E0CT8zrLg2gJ20221121
14:01:04
------- ---------- --------- ---------------------------------------
21-Nov-2022 98 2097.0000 XLON 05003050000062308-E0CT8zrLg2gN20221121
14:01:04
------- ---------- --------- ---------------------------------------
21-Nov-2022 81 2097.0000 XLON 07003070000063167-E0CT8zrLg5dA20221121
14:04:04
------- ---------- --------- ---------------------------------------
21-Nov-2022 180 2097.0000 XLON 07003070000063167-E0CT8zrLg5d820221121
14:04:04
------- ---------- --------- ---------------------------------------
21-Nov-2022 165 2097.0000 XLON 07003070000063167-E0CT8zrLg5d620221121
14:04:04
------- ---------- --------- ---------------------------------------
21-Nov-2022 492 2097.0000 XLON 07003070000063634-E0CT8zrLg6jG20221121
14:05:44
------- ---------- --------- ---------------------------------------
21-Nov-2022 245 2097.0000 XLON 05003050000063853-E0CT8zrLg7Lf20221121
14:06:33
------- ---------- --------- ---------------------------------------
21-Nov-2022 23 2097.0000 XLON 05003050000063853-E0CT8zrLg7Lk20221121
14:06:33
------- ---------- --------- ---------------------------------------
21-Nov-2022 29 2097.0000 XLON 05003050000063853-E0CT8zrLg7Lb20221121
14:06:33
------- ---------- --------- ---------------------------------------
21-Nov-2022 242 2097.0000 XLON 05003050000063853-E0CT8zrLg7Ld20221121
14:06:33
------- ---------- --------- ---------------------------------------
21-Nov-2022 175 2097.0000 XLON 07003070000064306-E0CT8zrLg9ZW20221121
14:09:00
------- ---------- --------- ---------------------------------------
21-Nov-2022 266 2097.0000 XLON 07003070000064306-E0CT8zrLg9Za20221121
14:09:00
------- ---------- --------- ---------------------------------------
21-Nov-2022 103 2097.0000 XLON 05003050000064893-E0CT8zrLgB2z20221121
14:10:29
------- ---------- --------- ---------------------------------------
21-Nov-2022 3 2097.0000 XLON 05003050000064893-E0CT8zrLgB3120221121
14:10:29
------- ---------- --------- ---------------------------------------
21-Nov-2022 180 2097.0000 XLON 05003050000064893-E0CT8zrLgB3320221121
14:10:29
------- ---------- --------- ---------------------------------------
21-Nov-2022 422 2097.0000 XLON 07003070000065350-E0CT8zrLgCl420221121
14:12:32
------- ---------- --------- ---------------------------------------
21-Nov-2022 102 2097.0000 XLON 05003050000065799-E0CT8zrLgDrp20221121
14:14:06
------- ---------- --------- ---------------------------------------
21-Nov-2022 104 2096.0000 XLON 05003050000061789-E0CT8zrLgDs720221121
14:14:06
------- ---------- --------- ---------------------------------------
21-Nov-2022 179 2097.0000 XLON 05003050000065799-E0CT8zrLgDrn20221121
14:14:06
------- ---------- --------- ---------------------------------------
21-Nov-2022 180 2097.0000 XLON 05003050000065799-E0CT8zrLgDrl20221121
14:14:06
------- ---------- --------- ---------------------------------------
21-Nov-2022 432 2096.0000 XLON 05003050000061423-E0CT8zrLgDrw20221121
14:14:06
------- ---------- --------- ---------------------------------------
21-Nov-2022 161 2095.0000 XLON 07003070000064618-E0CT8zrLgF9A20221121
14:15:16
------- ---------- --------- ---------------------------------------
21-Nov-2022 374 2096.0000 XLON 05003050000066500-E0CT8zrLgHlS20221121
14:17:08
------- ---------- --------- ---------------------------------------
21-Nov-2022 187 2096.0000 XLON 05003050000066809-E0CT8zrLgIPN20221121
14:17:36
------- ---------- --------- ---------------------------------------
21-Nov-2022 20 2097.0000 XLON 05003050000067134-E0CT8zrLgJsu20221121
14:18:37
------- ---------- --------- ---------------------------------------
21-Nov-2022 18 2097.0000 XLON 07003070000067368-E0CT8zrLgKe920221121
14:19:13
------- ---------- --------- ---------------------------------------
21-Nov-2022 623 2097.0000 XLON 05003050000067305-E0CT8zrLgMJM20221121
14:20:37
------- ---------- --------- ---------------------------------------
21-Nov-2022 193 2096.0000 XLON 07003070000067058-E0CT8zrLgMVU20221121
14:20:49
------- ---------- --------- ---------------------------------------
21-Nov-2022 99 2096.0000 XLON 07003070000067717-E0CT8zrLgMXG20221121
14:20:50
------- ---------- --------- ---------------------------------------
21-Nov-2022 85 2096.0000 XLON 07003070000067724-E0CT8zrLgMXI20221121
14:20:50
------- ---------- --------- ---------------------------------------
21-Nov-2022 499 2097.0000 XLON 07003070000068638-E0CT8zrLgQam20221121
14:22:36
------- ---------- --------- ---------------------------------------
21-Nov-2022 473 2096.0000 XLON 07003070000068326-E0CT8zrLgSq820221121
14:23:50
------- ---------- --------- ---------------------------------------
21-Nov-2022 831 2099.0000 XLON 07003070000070617-E0CT8zrLgZOf20221121
14:28:54
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:29:01 134 2101.0000 XLON 07003070000070971-E0CT8zrLgZa320221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:30:36 606 2104.0000 XLON 07003070000071936-E0CT8zrLgepJ20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:30:56 290 2104.0000 XLON 05003050000072448-E0CT8zrLgg4m20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:30:59 172 2104.0000 XLON 07003070000072447-E0CT8zrLggDV20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:30:59 1 2104.0000 XLON 07003070000072447-E0CT8zrLggDT20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:32:04 370 2103.0000 XLON 07003070000071802-E0CT8zrLgk5620221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:32:04 96 2103.0000 XLON 07003070000071802-E0CT8zrLgk5A20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:32:04 114 2103.0000 XLON 07003070000071802-E0CT8zrLgk5420221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:32:04 98 2103.0000 XLON 05003050000072009-E0CT8zrLgk5E20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:32:04 195 2103.0000 XLON 07003070000071803-E0CT8zrLgk5C20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022 91 2098.0000 XLON 07003070000073452-E0CT8zrLgmBC20221121
14:32:38
------- ---------- --------- ---------------------------------------
21-Nov-2022 4 2098.0000 XLON 07003070000073452-E0CT8zrLgmB820221121
14:32:38
------- ---------- --------- ---------------------------------------
21-Nov-2022 264 2098.0000 XLON 07003070000073452-E0CT8zrLgmBA20221121
14:32:38
------- ---------- --------- ---------------------------------------
21-Nov-2022 386 2097.0000 XLON 07003070000073438-E0CT8zrLgn0G20221121
14:32:57
------- ---------- --------- ---------------------------------------
21-Nov-2022 284 2095.0000 XLON 07003070000074280-E0CT8zrLgrqB20221121
14:34:41
------- ---------- --------- ---------------------------------------
21-Nov-2022 239 2098.0000 XLON 07003070000075736-E0CT8zrLgzLA20221121
14:37:03
------- ---------- --------- ---------------------------------------
21-Nov-2022 111 2098.0000 XLON 07003070000075736-E0CT8zrLgzL820221121
14:37:03
------- ---------- --------- ---------------------------------------
21-Nov-2022 146 2097.0000 XLON 05003050000075180-E0CT8zrLh04220221121
14:37:22
------- ---------- --------- ---------------------------------------
21-Nov-2022 146 2097.0000 XLON 05003050000075180-E0CT8zrLh04420221121
14:37:22
------- ---------- --------- ---------------------------------------
21-Nov-2022 5 2097.0000 XLON 05003050000076605-E0CT8zrLh3YT20221121
14:38:49
------- ---------- --------- ---------------------------------------
21-Nov-2022 199 2097.0000 XLON 05003050000076605-E0CT8zrLh5EJ20221121
14:39:46
------- ---------- --------- ---------------------------------------
21-Nov-2022 1 2097.0000 XLON 05003050000076605-E0CT8zrLh5EO20221121
14:39:46
------- ---------- --------- ---------------------------------------
21-Nov-2022 152 2097.0000 XLON 05003050000076605-E0CT8zrLh5EV20221121
14:39:46
------- ---------- --------- ---------------------------------------
21-Nov-2022 3 2097.0000 XLON 05003050000076605-E0CT8zrLh5ES20221121
14:39:46
------- ---------- --------- ---------------------------------------
21-Nov-2022 7 2096.0000 XLON 07003070000075208-E0CT8zrLh5te20221121
14:40:01
------- ---------- --------- ---------------------------------------
21-Nov-2022 5 2096.0000 XLON 07003070000075208-E0CT8zrLh5tl20221121
14:40:01
------- ---------- --------- ---------------------------------------
21-Nov-2022 190 2096.0000 XLON 07003070000075026-E0CT8zrLh5tc20221121
14:40:01
------- ---------- --------- ---------------------------------------
21-Nov-2022 141 2096.0000 XLON 07003070000075208-E0CT8zrLh5tg20221121
14:40:01
------- ---------- --------- ---------------------------------------
21-Nov-2022 13 2097.0000 XLON 07003070000077524-E0CT8zrLh97C20221121
14:41:18
------- ---------- --------- ---------------------------------------
21-Nov-2022 2 2097.0000 XLON 07003070000077524-E0CT8zrLh97Q20221121
14:41:18
------- ---------- --------- ---------------------------------------
21-Nov-2022 87 2097.0000 XLON 07003070000077524-E0CT8zrLh97I20221121
14:41:18
------- ---------- --------- ---------------------------------------
21-Nov-2022 300 2097.0000 XLON 07003070000077524-E0CT8zrLh97E20221121
14:41:18
------- ---------- --------- ---------------------------------------
21-Nov-2022 86 2100.0000 XLON 07003070000079245-E0CT8zrLhIrS20221121
14:45:14
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:45:14 550 2101.0000 XLON 07003070000079121-E0CT8zrLhIqR20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022 113 2100.0000 XLON 07003070000079160-E0CT8zrLhIrO20221121
14:45:14
------- ---------- --------- ---------------------------------------
21-Nov-2022 388 2100.0000 XLON 07003070000079115-E0CT8zrLhIrM20221121
14:45:14
------- ---------- --------- ---------------------------------------
21-Nov-2022 95 2100.0000 XLON 07003070000079294-E0CT8zrLhIrU20221121
14:45:14
------- ---------- --------- ---------------------------------------
21-Nov-2022 79 2100.0000 XLON 05003050000079427-E0CT8zrLhIrW20221121
14:45:15
------- ---------- --------- ---------------------------------------
21-Nov-2022 106 2100.0000 XLON 05003050000079236-E0CT8zrLhIrQ20221121
14:45:15
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:48:13 47 2106.0000 XLON 07003070000081050-E0CT8zrLhREy20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:48:41 168 2107.0000 XLON 07003070000081313-E0CT8zrLhSO520221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:48:41 59 2107.0000 XLON 07003070000081313-E0CT8zrLhSO320221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:48:41 20 2107.0000 XLON 07003070000081313-E0CT8zrLhSO720221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:48:51 564 2106.0000 XLON 07003070000081050-E0CT8zrLhSoE20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:50:55 19 2108.0000 XLON 07003070000082425-E0CT8zrLhXlN20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:50:55 94 2108.0000 XLON 07003070000082425-E0CT8zrLhXlL20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:50:56 428 2108.0000 XLON 05003050000082526-E0CT8zrLhXnt20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:50:56 242 2108.0000 XLON 05003050000082526-E0CT8zrLhXnr20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:51:45 116 2107.0000 XLON 07003070000082216-E0CT8zrLhanV20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:51:45 385 2107.0000 XLON 07003070000082216-E0CT8zrLhanf20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:51:45 70 2107.0000 XLON 07003070000082216-E0CT8zrLhanK20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:51:45 172 2107.0000 XLON 07003070000082216-E0CT8zrLhanX20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:54:40 122 2107.0000 XLON 05003050000083641-E0CT8zrLhgo320221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
14:54:40 300 2107.0000 XLON 05003050000083641-E0CT8zrLhgo020221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:00:02 289 2113.0000 XLON 05003050000086797-E0CT8zrLhrH020221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:00:03 162 2113.0000 XLON 05003050000086809-E0CT8zrLhrKY20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:00:03 33 2113.0000 XLON 05003050000086809-E0CT8zrLhrKa20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:00:04 16 2113.0000 XLON 05003050000086809-E0CT8zrLhrPL20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:00:13 490 2113.0000 XLON 07003070000086733-E0CT8zrLhrpY20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:00:13 194 2113.0000 XLON 05003050000086809-E0CT8zrLhrpM20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:00:13 87 2113.0000 XLON 07003070000086741-E0CT8zrLhrpa20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:00:13 157 2113.0000 XLON 05003050000086809-E0CT8zrLhrpI20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:00:13 404 2113.0000 XLON 07003070000086808-E0CT8zrLhrpg20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:00:13 72 2113.0000 XLON 05003050000086809-E0CT8zrLhrpU20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:01:48 360 2115.0000 XLON 05003050000087647-E0CT8zrLhvQC20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:01:48 125 2115.0000 XLON 05003050000087647-E0CT8zrLhvQA20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:02:40 644 2114.0000 XLON 07003070000087159-E0CT8zrLhxGo20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:02:40 238 2113.0000 XLON 07003070000087609-E0CT8zrLhxJP20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:03:49 29 2111.0000 XLON 05003050000088349-E0CT8zrLhzcn20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:03:49 355 2111.0000 XLON 05003050000088349-E0CT8zrLhzct20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:03:49 145 2111.0000 XLON 05003050000088349-E0CT8zrLhzcr20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:04:15 122 2109.0000 XLON 07003070000088633-E0CT8zrLi0va20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:04:15 300 2110.0000 XLON 07003070000088354-E0CT8zrLi0uQ20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:04:15 213 2110.0000 XLON 07003070000088354-E0CT8zrLi0uO20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:04:15 52 2110.0000 XLON 07003070000088354-E0CT8zrLi0uV20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:04:15 5 2110.0000 XLON 07003070000088354-E0CT8zrLi0uY20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:07:50 213 2108.0000 XLON 07003070000090262-E0CT8zrLi84L20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:07:50 314 2108.0000 XLON 07003070000089281-E0CT8zrLi84F20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:09:04 342 2106.0000 XLON 05003050000090157-E0CT8zrLiAKG20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:09:04 300 2106.0000 XLON 05003050000089116-E0CT8zrLiAK820221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:09:04 71 2106.0000 XLON 05003050000089116-E0CT8zrLiAKC20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:09:04 118 2106.0000 XLON 07003070000089521-E0CT8zrLiAKE20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:13:24 50 2108.0000 XLON 07003070000092029-E0CT8zrLiGyq20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:13:24 107 2108.0000 XLON 07003070000092029-E0CT8zrLiGyu20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:13:51 18 2108.0000 XLON 05003050000092322-E0CT8zrLiHkW20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:13:51 64 2108.0000 XLON 05003050000092322-E0CT8zrLiHkZ20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:13:51 200 2108.0000 XLON 07003070000092628-E0CT8zrLiHkl20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:13:51 282 2108.0000 XLON 07003070000092029-E0CT8zrLiHkU20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:13:51 81 2108.0000 XLON 07003070000092456-E0CT8zrLiHkb20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:14:26 171 2108.0000 XLON 07003070000093107-E0CT8zrLiIuj20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:14:56 26 2108.0000 XLON 05003050000093222-E0CT8zrLiJaH20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:14:56 72 2108.0000 XLON 05003050000093222-E0CT8zrLiJaL20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:14:56 105 2108.0000 XLON 05003050000093222-E0CT8zrLiJaF20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:14:56 158 2108.0000 XLON 05003050000093222-E0CT8zrLiJaJ20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:15:55 20 2108.0000 XLON 05003050000093635-E0CT8zrLiL0M20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:15:55 64 2108.0000 XLON 05003050000093635-E0CT8zrLiL0O20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:15:55 99 2108.0000 XLON 05003050000093635-E0CT8zrLiL0K20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:15:55 206 2108.0000 XLON 05003050000093635-E0CT8zrLiL0Q20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:15:55 62 2108.0000 XLON 05003050000093635-E0CT8zrLiL0S20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:16:15 114 2107.0000 XLON 07003070000092339-E0CT8zrLiLVO20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:16:15 104 2107.0000 XLON 07003070000092289-E0CT8zrLiLVM20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:16:15 477 2107.0000 XLON 05003050000091585-E0CT8zrLiLVK20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:16:16 239 2106.0000 XLON 07003070000093665-E0CT8zrLiLYh20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:16:19 240 2105.0000 XLON 05003050000093642-E0CT8zrLiLmG20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:16:19 207 2105.0000 XLON 05003050000093642-E0CT8zrLiLmI20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:18:24 159 2105.0000 XLON 05003050000094461-E0CT8zrLiPiq20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:20:23 1 2105.0000 XLON 05003050000094461-E0CT8zrLiSVc20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:21:33 132 2105.0000 XLON 05003050000094461-E0CT8zrLiU8020221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:21:33 347 2105.0000 XLON 05003050000095294-E0CT8zrLiU8A20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:22:01 113 2104.0000 XLON 07003070000096172-E0CT8zrLiV9p20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:22:01 321 2104.0000 XLON 07003070000094474-E0CT8zrLiV9n20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:22:02 105 2104.0000 XLON 05003050000096207-E0CT8zrLiV9r20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:22:17 208 2103.0000 XLON 07003070000096151-E0CT8zrLiWm620221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:23:25 130 2102.0000 XLON 05003050000097446-E0CT8zrLiZn720221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:23:25 289 2102.0000 XLON 05003050000097446-E0CT8zrLiZn220221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:30:33 108 2103.0000 XLON 05003050000098830-E0CT8zrLilTB20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:30:33 546 2103.0000 XLON 05003050000098472-E0CT8zrLilT720221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:30:34 158 2103.0000 XLON 07003070000100026-E0CT8zrLilXx20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:30:34 206 2103.0000 XLON 07003070000100026-E0CT8zrLilXv20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:30:35 364 2103.0000 XLON 07003070000100030-E0CT8zrLilZy20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:30:35 396 2103.0000 XLON 07003070000100030-E0CT8zrLila020221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:30:35 158 2103.0000 XLON 07003070000100030-E0CT8zrLila220221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:30:38 107 2103.0000 XLON 07003070000100052-E0CT8zrLilf020221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:30:56 88 2103.0000 XLON 05003050000100342-E0CT8zrLilz820221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:30:56 206 2103.0000 XLON 05003050000100342-E0CT8zrLilzA20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:30:56 19 2103.0000 XLON 05003050000100342-E0CT8zrLilzC20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:30:56 37 2103.0000 XLON 05003050000100342-E0CT8zrLilzE20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:31:30 197 2103.0000 XLON 07003070000100182-E0CT8zrLin7s20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:32:36 87 2103.0000 XLON 07003070000100859-E0CT8zrLioae20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:32:36 197 2103.0000 XLON 07003070000100859-E0CT8zrLioaa20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:32:36 197 2103.0000 XLON 07003070000100859-E0CT8zrLioac20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:34:16 10 2103.0000 XLON 07003070000101425-E0CT8zrLiqkm20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:34:16 119 2103.0000 XLON 07003070000101425-E0CT8zrLiqkq20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:34:16 35 2103.0000 XLON 07003070000101425-E0CT8zrLiqko20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:34:16 275 2103.0000 XLON 07003070000101425-E0CT8zrLiqkk20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:34:16 125 2103.0000 XLON 07003070000101425-E0CT8zrLiqks20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:35:56 390 2103.0000 XLON 07003070000102046-E0CT8zrLiu1R20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:35:56 36 2103.0000 XLON 07003070000102046-E0CT8zrLiu1T20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:36:42 474 2102.0000 XLON 07003070000098483-E0CT8zrLivPg20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:36:42 117 2102.0000 XLON 05003050000098602-E0CT8zrLivPi20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:37:36 515 2101.0000 XLON 07003070000102692-E0CT8zrLiwPa20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:37:36 6 2101.0000 XLON 07003070000102692-E0CT8zrLiwPc20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:39:16 481 2101.0000 XLON 05003050000103642-E0CT8zrLiyxX20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:39:16 36 2101.0000 XLON 05003050000103642-E0CT8zrLiyxZ20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:40:56 300 2101.0000 XLON 05003050000104204-E0CT8zrLj1Rb20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022
15:40:56 164 2101.0000 XLON 05003050000104204-E0CT8zrLj1Rd20221121
------- ---------- --------- ---------------------------------------
21-Nov-2022 477 2100.0000 XLON 05003050000102999-E0CT8zrLj1Yc20221121
15:40:59
------- ---------- --------- ---------------------------------------
21-Nov-2022 206 2100.0000 XLON 07003070000104070-E0CT8zrLj2aV20221121
15:41:49
------- ---------- --------- ---------------------------------------
21-Nov-2022 270 2100.0000 XLON 05003050000104314-E0CT8zrLj2aT20221121
15:41:49
------- ---------- --------- ---------------------------------------
21-Nov-2022 419 2099.0000 XLON 07003070000104723-E0CT8zrLj4Zj20221121
15:43:23
------- ---------- --------- ---------------------------------------
21-Nov-2022 299 2098.0000 XLON 05003050000104740-E0CT8zrLj4ye20221121
15:43:52
------- ---------- --------- ---------------------------------------
21-Nov-2022 179 2097.0000 XLON 07003070000104777-E0CT8zrLj5Cr20221121
15:43:57
------- ---------- --------- ---------------------------------------
21-Nov-2022 309 2097.0000 XLON 07003070000105163-E0CT8zrLj6PK20221121
15:44:29
------- ---------- --------- ---------------------------------------
21-Nov-2022 238 2096.0000 XLON 05003050000105395-E0CT8zrLj7vD20221121
15:45:36
------- ---------- --------- ---------------------------------------
21-Nov-2022 167 2095.0000 XLON 05003050000105482-E0CT8zrLj7yA20221121
15:45:36
------- ---------- --------- ---------------------------------------
21-Nov-2022 342 2095.0000 XLON 05003050000106091-E0CT8zrLj9Q320221121
15:46:17
------- ---------- --------- ---------------------------------------
21-Nov-2022 318 2095.0000 XLON 07003070000106454-E0CT8zrLjBGq20221121
15:47:39
------- ---------- --------- ---------------------------------------
21-Nov-2022 257 2094.0000 XLON 07003070000105862-E0CT8zrLjCr920221121
15:48:39
------- ---------- --------- ---------------------------------------
21-Nov-2022 265 2093.0000 XLON 05003050000106690-E0CT8zrLjDZR20221121
15:49:03
------- ---------- --------- ---------------------------------------
21-Nov-2022 76 2093.0000 XLON 07003070000107180-E0CT8zrLjEe520221121
15:49:51
------- ---------- --------- ---------------------------------------
21-Nov-2022 12 2093.0000 XLON 07003070000107180-E0CT8zrLjEru20221121
15:50:02
------- ---------- --------- ---------------------------------------
21-Nov-2022 150 2093.0000 XLON 07003070000107180-E0CT8zrLjFAl20221121
15:50:13
------- ---------- --------- ---------------------------------------
21-Nov-2022 318 2094.0000 XLON 07003070000108115-E0CT8zrLjHn120221121
15:51:52
------- ---------- --------- ---------------------------------------
21-Nov-2022 376 2093.0000 XLON 07003070000108062-E0CT8zrLjHoE20221121
15:51:53
------- ---------- --------- ---------------------------------------
21-Nov-2022 95 2093.0000 XLON 05003050000108265-E0CT8zrLjHoG20221121
15:51:53
------- ---------- --------- ---------------------------------------
21-Nov-2022 74 2094.0000 XLON 05003050000109190-E0CT8zrLjJjs20221121
15:53:11
------- ---------- --------- ---------------------------------------
21-Nov-2022 11 2094.0000 XLON 05003050000109190-E0CT8zrLjKdD20221121
15:53:44
------- ---------- --------- ---------------------------------------
21-Nov-2022 35 2094.0000 XLON 05003050000109190-E0CT8zrLjLG720221121
15:54:08
------- ---------- --------- ---------------------------------------
21-Nov-2022 131 2094.0000 XLON 05003050000109190-E0CT8zrLjLIr20221121
15:54:10
------- ---------- --------- ---------------------------------------
21-Nov-2022 385 2094.0000 XLON 05003050000109671-E0CT8zrLjLTX20221121
15:54:16
------- ---------- --------- ---------------------------------------
21-Nov-2022 34 2094.0000 XLON 07003070000110149-E0CT8zrLjNxQ20221121
15:55:56
------- ---------- --------- ---------------------------------------
21-Nov-2022 141 2094.0000 XLON 05003050000110459-E0CT8zrLjOUL20221121
15:56:17
------- ---------- --------- ---------------------------------------
21-Nov-2022 289 2094.0000 XLON 05003050000110459-E0CT8zrLjOUJ20221121
15:56:17
------- ---------- --------- ---------------------------------------
21-Nov-2022 377 2093.0000 XLON 07003070000108788-E0CT8zrLjPra20221121
15:57:16
------- ---------- --------- ---------------------------------------
21-Nov-2022 173 2093.0000 XLON 05003050000108964-E0CT8zrLjPrc20221121
15:57:16
------- ---------- --------- ---------------------------------------
21-Nov-2022 81 2092.0000 XLON 05003050000110514-E0CT8zrLjPyL20221121
15:57:18
------- ---------- --------- ---------------------------------------
21-Nov-2022 375 2091.0000 XLON 05003050000111170-E0CT8zrLjQJ920221121
15:57:36
------- ---------- --------- ---------------------------------------
21-Nov-2022 89 2090.0000 XLON 07003070000111001-E0CT8zrLjRaZ20221121
15:58:23
------- ---------- --------- ---------------------------------------
21-Nov-2022 179 2090.0000 XLON 07003070000111001-E0CT8zrLjRab20221121
15:58:23
------- ---------- --------- ---------------------------------------
21-Nov-2022 161 2087.0000 XLON 05003050000111629-E0CT8zrLjS2p20221121
15:58:46
------- ---------- --------- ---------------------------------------
21-Nov-2022 184 2086.0000 XLON 05003050000112032-E0CT8zrLjU6R20221121
16:00:08
------- ---------- --------- ---------------------------------------
21-Nov-2022 46 2086.0000 XLON 05003050000112032-E0CT8zrLjU6N20221121
16:00:08
------- ---------- --------- ---------------------------------------
21-Nov-2022 321 2085.0000 XLON 05003050000112011-E0CT8zrLjUDG20221121
16:00:09
------- ---------- --------- ---------------------------------------
21-Nov-2022 95 2086.0000 XLON 05003050000113282-E0CT8zrLjXL320221121
16:01:28
------- ---------- --------- ---------------------------------------
21-Nov-2022 108 2086.0000 XLON 05003050000113282-E0CT8zrLjXL720221121
16:01:28
------- ---------- --------- ---------------------------------------
21-Nov-2022 82 2086.0000 XLON 05003050000113282-E0CT8zrLjXL520221121
16:01:28
------- ---------- --------- ---------------------------------------
21-Nov-2022 100 2085.0000 XLON 05003050000113008-E0CT8zrLjXoj20221121
16:01:52
------- ---------- --------- ---------------------------------------
21-Nov-2022 142 2085.0000 XLON 05003050000113008-E0CT8zrLjXol20221121
16:01:52
------- ---------- --------- ---------------------------------------
21-Nov-2022 338 2085.0000 XLON 05003050000113849-E0CT8zrLjZCM20221121
16:02:59
------- ---------- --------- ---------------------------------------
21-Nov-2022 56 2086.0000 XLON 05003050000114650-E0CT8zrLjbKB20221121
16:04:23
------- ---------- --------- ---------------------------------------
21-Nov-2022 248 2086.0000 XLON 05003050000114650-E0CT8zrLjbbh20221121
16:04:33
------- ---------- --------- ---------------------------------------
21-Nov-2022 75 2086.0000 XLON 05003050000114650-E0CT8zrLjbjA20221121
16:04:37
------- ---------- --------- ---------------------------------------
21-Nov-2022 442 2085.0000 XLON 05003050000114616-E0CT8zrLjbvq20221121
16:04:47
------- ---------- --------- ---------------------------------------
21-Nov-2022 155 2084.0000 XLON 07003070000114497-E0CT8zrLjcS220221121
16:05:01
------- ---------- --------- ---------------------------------------
21-Nov-2022 35 2084.0000 XLON 07003070000114497-E0CT8zrLjcS020221121
16:05:01
------- ---------- --------- ---------------------------------------
21-Nov-2022 335 2083.0000 XLON 07003070000115323-E0CT8zrLjeIy20221121
16:06:13
------- ---------- --------- ---------------------------------------
21-Nov-2022 386 2084.0000 XLON 05003050000116085-E0CT8zrLjgYP20221121
16:07:48
------- ---------- --------- ---------------------------------------
21-Nov-2022 351 2083.0000 XLON 07003070000116585-E0CT8zrLjkb120221121
16:10:43
------- ---------- --------- ---------------------------------------
21-Nov-2022 170 2083.0000 XLON 07003070000116585-E0CT8zrLjkay20221121
16:10:43
------- ---------- --------- ---------------------------------------
21-Nov-2022 217 2083.0000 XLON 07003070000117299-E0CT8zrLjmjb20221121
16:12:29
------- ---------- --------- ---------------------------------------
21-Nov-2022 264 2083.0000 XLON 07003070000117299-E0CT8zrLjmjY20221121
16:12:29
------- ---------- --------- ---------------------------------------
21-Nov-2022 54 2085.0000 XLON 07003070000118574-E0CT8zrLjpmY20221121
16:14:31
------- ---------- --------- ---------------------------------------
21-Nov-2022 549 2085.0000 XLON 07003070000118574-E0CT8zrLjpmm20221121
16:14:31
------- ---------- --------- ---------------------------------------
21-Nov-2022 454 2085.0000 XLON 07003070000119768-E0CT8zrLjrsw20221121
16:16:08
------- ---------- --------- ---------------------------------------
21-Nov-2022 4 2085.0000 XLON 05003050000120428-E0CT8zrLjtZY20221121
16:17:04
------- ---------- --------- ---------------------------------------
21-Nov-2022 88 2085.0000 XLON 05003050000120428-E0CT8zrLjtZR20221121
16:17:04
------- ---------- --------- ---------------------------------------
21-Nov-2022 1 2086.0000 XLON 07003070000120611-E0CT8zrLjuZ720221121
16:17:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 99 2086.0000 XLON 07003070000120611-E0CT8zrLjuZ120221121
16:17:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 289 2086.0000 XLON 07003070000120611-E0CT8zrLjuZ520221121
16:17:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 253 2086.0000 XLON 07003070000120611-E0CT8zrLjuZ320221121
16:17:54
------- ---------- --------- ---------------------------------------
21-Nov-2022 18 2085.0000 XLON 05003050000120428-E0CT8zrLjvDM20221121
16:18:30
------- ---------- --------- ---------------------------------------
21-Nov-2022 43 2086.0000 XLON 07003070000121150-E0CT8zrLjvpN20221121
16:19:02
------- ---------- --------- ---------------------------------------
21-Nov-2022 180 2086.0000 XLON 07003070000121150-E0CT8zrLjvpL20221121
16:19:02
------- ---------- --------- ---------------------------------------
21-Nov-2022 124 2086.0000 XLON 07003070000121150-E0CT8zrLjvpJ20221121
16:19:02
------- ---------- --------- ---------------------------------------
21-Nov-2022 3 2087.0000 XLON 07003070000121596-E0CT8zrLjxVQ20221121
16:19:57
------- ---------- --------- ---------------------------------------
21-Nov-2022 105 2087.0000 XLON 07003070000121596-E0CT8zrLjxVO20221121
16:19:57
------- ---------- --------- ---------------------------------------
21-Nov-2022 251 2087.0000 XLON 07003070000121596-E0CT8zrLjxVM20221121
16:19:57
------- ---------- --------- ---------------------------------------
21-Nov-2022 420 2087.0000 XLON 07003070000122103-E0CT8zrLjzIN20221121
16:21:00
------- ---------- --------- ---------------------------------------
21-Nov-2022 217 2087.0000 XLON 07003070000122655-E0CT8zrLk0T620221121
16:21:51
------- ---------- --------- ---------------------------------------
21-Nov-2022 154 2087.0000 XLON 07003070000122655-E0CT8zrLk0T820221121
16:21:51
------- ---------- --------- ---------------------------------------
21-Nov-2022 70 2087.0000 XLON 07003070000122655-E0CT8zrLk0T420221121
16:21:51
------- ---------- --------- ---------------------------------------
21-Nov-2022 98 2086.0000 XLON 07003070000122190-E0CT8zrLk1iM20221121
16:22:45
------- ---------- --------- ---------------------------------------
21-Nov-2022 420 2086.0000 XLON 05003050000121775-E0CT8zrLk1iK20221121
16:22:45
------- ---------- --------- ---------------------------------------
21-Nov-2022 46 2084.0000 XLON 07003070000123346-E0CT8zrLk2yK20221121
16:23:33
------- ---------- --------- ---------------------------------------
21-Nov-2022 274 2084.0000 XLON 07003070000123346-E0CT8zrLk2yO20221121
16:23:33
------- ---------- --------- ---------------------------------------
21-Nov-2022 64 2084.0000 XLON 07003070000123346-E0CT8zrLk34p20221121
16:23:36
------- ---------- --------- ---------------------------------------
21-Nov-2022 34 2085.0000 XLON 07003070000123588-E0CT8zrLk3eM20221121
16:24:02
------- ---------- --------- ---------------------------------------
21-Nov-2022 112 2085.0000 XLON 07003070000123588-E0CT8zrLk3eO20221121
16:24:02
------- ---------- --------- ---------------------------------------
21-Nov-2022 146 2084.0000 XLON 07003070000123346-E0CT8zrLk4Wb20221121
16:24:31
------- ---------- --------- ---------------------------------------
21-Nov-2022 202 2084.0000 XLON 07003070000123346-E0CT8zrLk4WX20221121
16:24:31
------- ---------- --------- ---------------------------------------
21-Nov-2022 628 2083.0000 XLON 05003050000123847-E0CT8zrLk4ip20221121
16:24:40
------- ---------- --------- ---------------------------------------
21-Nov-2022 400 2083.0000 XLON 05003050000124582-E0CT8zrLk6te20221121
16:25:44
------- ---------- --------- ---------------------------------------
21-Nov-2022 236 2083.0000 XLON 07003070000124606-E0CT8zrLk7Mu20221121
16:25:56
------- ---------- --------- ---------------------------------------
21-Nov-2022 106 2083.0000 XLON 07003070000124606-E0CT8zrLk7Mw20221121
16:25:56
------- ---------- --------- ---------------------------------------
21-Nov-2022 308 2082.0000 XLON 05003050000124484-E0CT8zrLk7Vi20221121
16:26:03
------- ---------- --------- ---------------------------------------
21-Nov-2022 19 2083.0000 XLON 07003070000125256-E0CT8zrLk9jt20221121
16:27:36
------- ---------- --------- ---------------------------------------
21-Nov-2022 99 2083.0000 XLON 07003070000125256-E0CT8zrLk9pp20221121
16:27:38
------- ---------- --------- ---------------------------------------
21-Nov-2022 118 2082.0000 XLON 05003050000125540-E0CT8zrLkByG20221121
16:29:11
------- ---------- --------- ---------------------------------------
21-Nov-2022 33 2082.0000 XLON 07003070000125891-E0CT8zrLkCcR20221121
16:29:28
------- ---------- --------- ---------------------------------------
21-Nov-2022 2 2082.0000 XLON 05003050000126559-E0CT8zrLkDbh20221121
16:31:27
------- ---------- --------- ---------------------------------------
21-Nov-2022 2 2082.0000 XLON 05003050000126559-E0CT8zrLkDbe20221121
16:31:27
------- ---------- --------- ---------------------------------------
21-Nov-2022 8 2082.0000 XLON 05003050000126559-E0CT8zrLkDbc20221121
16:31:27
------- ---------- --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEFFWFEESESF
(END) Dow Jones Newswires
November 21, 2022 13:29 ET (18:29 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
