TIDMBRBY
RNS Number : 8345H
Burberry Group PLC
28 November 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the " Company " or " Burberry ") announces
today it has purchased the following number of its ordinary shares
of 0.05 pence each from J.P. Morgan Securities plc on the London
Stock Exchange and Multilateral Trading Facilities in accordance
with the authority granted by shareholders at the Company's Annual
General Meeting on 12 July 2022 (the " Purchase "). The Purchase
was effected pursuant to instructions issued by Burberry on 30 June
2022, as announced on 4 November 2022.
Date of purchase: 28 November 2022
Aggregate number of ordinary shares
purchased: 80,437
-----------------
Highest price paid per share: 2,122.0000
-----------------
Lowest price paid per share: 2,088.0000
-----------------
Average price paid per share 2,107.4217
-----------------
Burberry intends to cancel the purchased shares.
Following the above transaction, Burberry holds 6,052,720 of its
ordinary shares in treasury and has 384,905,137 ordinary shares in
issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 384,905,137 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the share buyback programme announced
on 18 May 2022, the Company has repurchased 2,657,610 ordinary
shares in aggregate at a weighted average price of 2047.4920 pence
per share.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 80,437 (ISIN: GB0031743007)
Date: 28 November 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 2,107.4217 80,437 2,088.0000 2,122.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price Platform Transaction Reference
Date and Time (GBp) Number
28-Nov-2022 408 2090.0000 XLON 07003070000001996-E0CYCJ85r1sx20221128
08:00:41
------- ---------- --------- ---------------------------------------
28-Nov-2022 300 2089.0000 XLON 07003070000001640-E0CYCJ85r24S20221128
08:00:42
------- ---------- --------- ---------------------------------------
28-Nov-2022 108 2089.0000 XLON 07003070000001640-E0CYCJ85r3Ge20221128
08:00:53
------- ---------- --------- ---------------------------------------
28-Nov-2022 334 2088.0000 XLON 05003050000002038-E0CYCJ85r3H520221128
08:00:53
------- ---------- --------- ---------------------------------------
28-Nov-2022 158 2089.0000 XLON 05003050000003346-E0CYCJ85rHzN20221128
08:03:45
------- ---------- --------- ---------------------------------------
28-Nov-2022 39 2089.0000 XLON 05003050000003346-E0CYCJ85rHzL20221128
08:03:45
------- ---------- --------- ---------------------------------------
28-Nov-2022 242 2092.0000 XLON 05003050000003690-E0CYCJ85rM9d20221128
08:05:11
------- ---------- --------- ---------------------------------------
28-Nov-2022 260 2092.0000 XLON 05003050000003901-E0CYCJ85rMxh20221128
08:05:25
------- ---------- --------- ---------------------------------------
28-Nov-2022 84 2092.0000 XLON 05003050000003901-E0CYCJ85rMxj20221128
08:05:25
------- ---------- --------- ---------------------------------------
28-Nov-2022 86 2092.0000 XLON 07003070000003901-E0CYCJ85rNIg20221128
08:05:28
------- ---------- --------- ---------------------------------------
28-Nov-2022 73 2094.0000 XLON 07003070000004110-E0CYCJ85rRA920221128
08:06:33
------- ---------- --------- ---------------------------------------
28-Nov-2022 176 2094.0000 XLON 07003070000004110-E0CYCJ85rRA620221128
08:06:33
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:08:37 270 2102.0000 XLON 05003050000004938-E0CYCJ85rZ6b20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:09:35 93 2103.0000 XLON 05003050000005206-E0CYCJ85rbsO20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:09:35 294 2103.0000 XLON 05003050000005206-E0CYCJ85rbsM20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:09:53 60 2104.0000 XLON 07003070000005297-E0CYCJ85rcm420221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:09:53 46 2104.0000 XLON 07003070000005297-E0CYCJ85rcmL20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:10:51 70 2102.0000 XLON 07003070000005547-E0CYCJ85rgSg20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:10:51 250 2102.0000 XLON 07003070000005547-E0CYCJ85rgSe20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:11:41 320 2101.0000 XLON 05003050000005601-E0CYCJ85rjFY20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:14:28 115 2101.0000 XLON 05003050000006511-E0CYCJ85rraM20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:14:28 261 2101.0000 XLON 07003070000006094-E0CYCJ85rraI20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:14:28 193 2102.0000 XLON 05003050000006573-E0CYCJ85rrZn20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:14:28 235 2102.0000 XLON 05003050000006573-E0CYCJ85rrZp20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022 380 2099.0000 XLON 05003050000006951-E0CYCJ85ruvg20221128
08:15:48
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:17:02 221 2105.0000 XLON 07003070000007162-E0CYCJ85rxao20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:17:16 267 2107.0000 XLON 07003070000007311-E0CYCJ85ryM420221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:18:49 83 2107.0000 XLON 05003050000007730-E0CYCJ85s1oh20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:18:49 226 2107.0000 XLON 05003050000007730-E0CYCJ85s1of20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:18:50 294 2106.0000 XLON 05003050000007314-E0CYCJ85s1s620221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:20:41 252 2110.0000 XLON 05003050000008114-E0CYCJ85s6hg20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:20:47 327 2108.0000 XLON 07003070000008105-E0CYCJ85s70G20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:20:47 177 2107.0000 XLON 07003070000008129-E0CYCJ85s70u20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:28:28 158 2110.0000 XLON 07003070000009522-E0CYCJ85sMBO20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:28:28 158 2110.0000 XLON 07003070000009522-E0CYCJ85sMBQ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:28:52 241 2109.0000 XLON 07003070000008505-E0CYCJ85sMwm20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:28:52 154 2109.0000 XLON 07003070000009005-E0CYCJ85sMwo20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:28:52 95 2109.0000 XLON 05003050000008980-E0CYCJ85sMwq20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:30:11 430 2111.0000 XLON 07003070000009864-E0CYCJ85sPa120221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:30:11 31 2111.0000 XLON 07003070000009864-E0CYCJ85sPa320221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:31:03 235 2113.0000 XLON 07003070000009950-E0CYCJ85sRbV20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:31:35 143 2111.0000 XLON 05003050000009901-E0CYCJ85sSRC20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:31:35 157 2111.0000 XLON 05003050000009901-E0CYCJ85sSRG20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:32:25 120 2110.0000 XLON 07003070000010243-E0CYCJ85sUMg20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:32:25 99 2110.0000 XLON 05003050000010201-E0CYCJ85sUMi20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:33:11 40 2109.0000 XLON 05003050000010161-E0CYCJ85sW6620221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:33:11 229 2109.0000 XLON 05003050000010161-E0CYCJ85sW6420221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:34:05 100 2109.0000 XLON 05003050000010572-E0CYCJ85sYju20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:34:05 67 2109.0000 XLON 05003050000010572-E0CYCJ85sYjx20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:34:40 213 2108.0000 XLON 07003070000010608-E0CYCJ85saCh20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:35:30 175 2106.0000 XLON 05003050000010938-E0CYCJ85scUz20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:35:47 219 2104.0000 XLON 07003070000010983-E0CYCJ85sdRN20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:37:04 41 2103.0000 XLON 05003050000011427-E0CYCJ85sguB20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:37:37 144 2103.0000 XLON 07003070000011474-E0CYCJ85shhj20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:38:45 148 2105.0000 XLON 05003050000011721-E0CYCJ85sjoL20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:38:45 39 2105.0000 XLON 05003050000011721-E0CYCJ85sjoN20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:40:24 99 2105.0000 XLON 05003050000012001-E0CYCJ85smRD20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:40:24 49 2105.0000 XLON 05003050000012001-E0CYCJ85smRB20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:40:24 108 2105.0000 XLON 05003050000012001-E0CYCJ85smR920221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:41:00 384 2103.0000 XLON 07003070000012020-E0CYCJ85sn1T20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:42:36 228 2104.0000 XLON 05003050000012328-E0CYCJ85spHj20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:44:08 428 2105.0000 XLON 05003050000012556-E0CYCJ85srtY20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:44:31 214 2103.0000 XLON 07003070000012310-E0CYCJ85ssLf20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:44:31 50 2104.0000 XLON 05003050000012328-E0CYCJ85ssKw20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:45:25 211 2103.0000 XLON 05003050000012955-E0CYCJ85suRy20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:45:44 46 2103.0000 XLON 05003050000012955-E0CYCJ85sv7u20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:47:20 1 2103.0000 XLON 07003070000013382-E0CYCJ85sxge20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:47:20 229 2103.0000 XLON 07003070000013382-E0CYCJ85sxgc20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:47:59 257 2102.0000 XLON 07003070000012994-E0CYCJ85sypb20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:48:45 59 2102.0000 XLON 05003050000013655-E0CYCJ85t04w20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:48:45 45 2102.0000 XLON 05003050000013655-E0CYCJ85t04y20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:48:45 144 2102.0000 XLON 05003050000013655-E0CYCJ85t04u20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:48:45 11 2102.0000 XLON 05003050000013655-E0CYCJ85t04s20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:53:45 56 2107.0000 XLON 07003070000014648-E0CYCJ85t8a220221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:53:45 173 2107.0000 XLON 07003070000014648-E0CYCJ85t8a020221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:54:21 166 2108.0000 XLON 05003050000014756-E0CYCJ85t9pK20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:59:01 402 2109.0000 XLON 05003050000015434-E0CYCJ85tG0X20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:59:01 317 2109.0000 XLON 05003050000015434-E0CYCJ85tG0T20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:59:01 373 2109.0000 XLON 05003050000014949-E0CYCJ85tFxI20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:59:01 101 2109.0000 XLON 07003070000014911-E0CYCJ85tFxG20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:59:20 108 2108.0000 XLON 07003070000014774-E0CYCJ85tGb020221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
08:59:20 406 2108.0000 XLON 05003050000014782-E0CYCJ85tGb220221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:00:11 83 2107.0000 XLON 07003070000015100-E0CYCJ85tI2520221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:02:05 306 2109.0000 XLON 07003070000016230-E0CYCJ85tLnE20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:02:54 103 2108.0000 XLON 07003070000016160-E0CYCJ85tMyj20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:02:54 250 2108.0000 XLON 07003070000016160-E0CYCJ85tMyh20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:04:21 132 2107.0000 XLON 07003070000017089-E0CYCJ85tOyi20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:04:36 3 2107.0000 XLON 07003070000017144-E0CYCJ85tPKW20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:05:09 161 2108.0000 XLON 05003050000017302-E0CYCJ85tQDY20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:05:14 122 2107.0000 XLON 07003070000017227-E0CYCJ85tQqN20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:05:14 149 2107.0000 XLON 07003070000017144-E0CYCJ85tQqL20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:06:48 162 2110.0000 XLON 05003050000017776-E0CYCJ85tTxb20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:06:48 80 2110.0000 XLON 05003050000017776-E0CYCJ85tTxd20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:07:02 290 2108.0000 XLON 05003050000017721-E0CYCJ85tUeo20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:07:50 51 2108.0000 XLON 05003050000017994-E0CYCJ85tW4L20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:07:50 62 2108.0000 XLON 05003050000017994-E0CYCJ85tW4H20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:07:50 157 2108.0000 XLON 05003050000017994-E0CYCJ85tW4J20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:09:40 270 2107.0000 XLON 07003070000017771-E0CYCJ85tZVX20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:09:40 281 2108.0000 XLON 05003050000018124-E0CYCJ85tZVL20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:11:43 17 2108.0000 XLON 07003070000018550-E0CYCJ85tcXg20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:11:43 197 2108.0000 XLON 07003070000018550-E0CYCJ85tcXi20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:12:00 234 2107.0000 XLON 05003050000018480-E0CYCJ85td9w20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:12:16 293 2107.0000 XLON 05003050000018790-E0CYCJ85tdf520221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:13:21 240 2106.0000 XLON 07003070000018701-E0CYCJ85tfkm20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:13:21 53 2106.0000 XLON 07003070000018701-E0CYCJ85tfko20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:14:30 178 2104.0000 XLON 07003070000019063-E0CYCJ85thxy20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:15:25 82 2104.0000 XLON 07003070000019280-E0CYCJ85tjIB20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:15:25 15 2104.0000 XLON 07003070000019280-E0CYCJ85tjIF20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:15:25 139 2104.0000 XLON 07003070000019280-E0CYCJ85tjI920221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:15:25 19 2104.0000 XLON 07003070000019280-E0CYCJ85tjID20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:20:04 341 2107.0000 XLON 05003050000020102-E0CYCJ85tqYi20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:20:04 10 2107.0000 XLON 05003050000020102-E0CYCJ85tqYg20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:21:17 149 2107.0000 XLON 07003070000020052-E0CYCJ85ts1e20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:21:17 89 2107.0000 XLON 07003070000020052-E0CYCJ85ts1b20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:21:17 238 2107.0000 XLON 05003050000020185-E0CYCJ85ts1g20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:22:05 40 2107.0000 XLON 05003050000020435-E0CYCJ85ttLv20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:22:54 71 2107.0000 XLON 05003050000020444-E0CYCJ85tuQv20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:22:54 145 2107.0000 XLON 05003050000020444-E0CYCJ85tuQs20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:23:53 257 2107.0000 XLON 07003070000020548-E0CYCJ85tvlB20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:25:25 240 2107.0000 XLON 05003050000020949-E0CYCJ85tyMP20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:25:25 64 2107.0000 XLON 05003050000020949-E0CYCJ85tyMN20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:27:57 342 2107.0000 XLON 05003050000021199-E0CYCJ85u1sW20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:29:30 89 2108.0000 XLON 05003050000021696-E0CYCJ85u4LW20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:29:30 49 2108.0000 XLON 05003050000021696-E0CYCJ85u4La20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:29:30 157 2108.0000 XLON 05003050000021696-E0CYCJ85u4LY20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:29:48 148 2107.0000 XLON 05003050000021555-E0CYCJ85u58E20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:29:48 123 2107.0000 XLON 05003050000021555-E0CYCJ85u58820221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:30:48 212 2107.0000 XLON 07003070000021839-E0CYCJ85u7OQ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:32:32 288 2107.0000 XLON 05003050000022265-E0CYCJ85u9qX20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:34:24 311 2107.0000 XLON 05003050000022584-E0CYCJ85uCfo20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:34:33 297 2106.0000 XLON 07003070000021780-E0CYCJ85uCtX20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:35:52 192 2106.0000 XLON 05003050000022837-E0CYCJ85uEKc20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:38:23 160 2110.0000 XLON 07003070000022948-E0CYCJ85uI8O20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:38:23 152 2110.0000 XLON 07003070000022948-E0CYCJ85uI8Q20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:38:44 118 2110.0000 XLON 05003050000023198-E0CYCJ85uIiJ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:38:49 156 2111.0000 XLON 07003070000023019-E0CYCJ85uIpU20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:40:24 161 2111.0000 XLON 07003070000023175-E0CYCJ85uKvg20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:40:24 86 2111.0000 XLON 07003070000023175-E0CYCJ85uKve20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:40:24 1 2111.0000 XLON 07003070000023175-E0CYCJ85uKvi20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:44:30 157 2114.0000 XLON 05003050000023913-E0CYCJ85uRKO20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:44:30 99 2114.0000 XLON 05003050000023913-E0CYCJ85uRKQ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:44:30 87 2114.0000 XLON 05003050000023913-E0CYCJ85uRKM20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:45:25 268 2113.0000 XLON 07003070000023856-E0CYCJ85uSie20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:46:51 186 2112.0000 XLON 05003050000023733-E0CYCJ85uV4i20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:47:32 186 2111.0000 XLON 07003070000023383-E0CYCJ85uWFe20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:47:48 222 2110.0000 XLON 05003050000024418-E0CYCJ85uWX120221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:49:38 39 2109.0000 XLON 07003070000024931-E0CYCJ85uaxj20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:49:38 192 2109.0000 XLON 07003070000024931-E0CYCJ85uaxl20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:50:24 118 2110.0000 XLON 07003070000025046-E0CYCJ85ubu720221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:50:24 99 2110.0000 XLON 07003070000025046-E0CYCJ85ubu520221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:54:13 239 2110.0000 XLON 07003070000025277-E0CYCJ85ugP720221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:54:13 117 2110.0000 XLON 07003070000025468-E0CYCJ85ugP920221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:54:13 181 2109.0000 XLON 05003050000025239-E0CYCJ85ugQ320221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:56:51 17 2111.0000 XLON 05003050000025974-E0CYCJ85ujGo20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:56:51 215 2111.0000 XLON 05003050000025974-E0CYCJ85ujGm20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
09:57:15 295 2110.0000 XLON 05003050000025959-E0CYCJ85ujsm20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:01:09 19 2111.0000 XLON 05003050000026562-E0CYCJ85uoWm20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:01:09 203 2111.0000 XLON 05003050000026562-E0CYCJ85uoWk20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:01:21 171 2110.0000 XLON 05003050000026480-E0CYCJ85uop520221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:02:50 100 2109.0000 XLON 07003070000026592-E0CYCJ85uraj20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:02:50 50 2109.0000 XLON 07003070000026592-E0CYCJ85ural20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:03:59 194 2109.0000 XLON 05003050000026846-E0CYCJ85utPw20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:07:49 154 2110.0000 XLON 05003050000027370-E0CYCJ85uyEs20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:08:16 146 2111.0000 XLON 07003070000027295-E0CYCJ85uypP20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:08:45 300 2110.0000 XLON 07003070000027358-E0CYCJ85uzEo20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:08:45 21 2110.0000 XLON 07003070000027358-E0CYCJ85uzEq20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:09:54 252 2109.0000 XLON 05003050000027085-E0CYCJ85v0cQ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:10:24 176 2110.0000 XLON 05003050000027723-E0CYCJ85v1Ow20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:12:05 41 2110.0000 XLON 07003070000027760-E0CYCJ85v3Su20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:12:50 214 2110.0000 XLON 05003050000027990-E0CYCJ85v4Ic20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:14:30 100 2110.0000 XLON 07003070000028144-E0CYCJ85v5vW20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:16:10 40 2110.0000 XLON 07003070000028398-E0CYCJ85v7sL20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:16:13 227 2110.0000 XLON 05003050000028518-E0CYCJ85v7uu20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:17:02 105 2109.0000 XLON 07003070000028313-E0CYCJ85v8js20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:17:02 176 2109.0000 XLON 07003070000027574-E0CYCJ85v8jq20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:18:13 40 2111.0000 XLON 05003050000028901-E0CYCJ85vAKM20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:18:13 144 2111.0000 XLON 05003050000028901-E0CYCJ85vAKO20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:19:30 164 2111.0000 XLON 05003050000029117-E0CYCJ85vBSI20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:19:30 52 2111.0000 XLON 05003050000029117-E0CYCJ85vBSK20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:19:56 104 2110.0000 XLON 05003050000029005-E0CYCJ85vBom20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:19:56 220 2110.0000 XLON 05003050000029005-E0CYCJ85vBog20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:21:09 260 2111.0000 XLON 07003070000029322-E0CYCJ85vCzo20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:22:05 90 2111.0000 XLON 07003070000029465-E0CYCJ85vEHf20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:22:05 78 2111.0000 XLON 07003070000029465-E0CYCJ85vEHj20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:22:05 101 2111.0000 XLON 07003070000029465-E0CYCJ85vEHh20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:24:45 26 2113.0000 XLON 07003070000030017-E0CYCJ85vIJ820221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:24:45 194 2113.0000 XLON 07003070000030017-E0CYCJ85vIJ620221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:24:59 201 2112.0000 XLON 07003070000029994-E0CYCJ85vIdV20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:26:10 167 2112.0000 XLON 07003070000030225-E0CYCJ85vK6320221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:28:28 213 2113.0000 XLON 05003050000030670-E0CYCJ85vMmM20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:28:28 56 2113.0000 XLON 05003050000030670-E0CYCJ85vMmO20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:28:45 256 2113.0000 XLON 07003070000030619-E0CYCJ85vN6I20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:30:24 219 2113.0000 XLON 05003050000030978-E0CYCJ85vPUK20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:32:31 94 2113.0000 XLON 05003050000031254-E0CYCJ85vSYV20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:32:31 182 2114.0000 XLON 05003050000031282-E0CYCJ85vSW520221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:32:39 119 2113.0000 XLON 05003050000031254-E0CYCJ85vSiM20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:34:30 133 2113.0000 XLON 05003050000031641-E0CYCJ85vVSH20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:36:09 221 2113.0000 XLON 07003070000031826-E0CYCJ85vXKZ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:36:09 8 2113.0000 XLON 07003070000031826-E0CYCJ85vXKb20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:40:49 219 2113.0000 XLON 05003050000032042-E0CYCJ85vavi20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:41:42 168 2114.0000 XLON 07003070000032711-E0CYCJ85vdrl20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:45:24 187 2114.0000 XLON 07003070000033227-E0CYCJ85vhwW20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:45:24 14 2114.0000 XLON 07003070000033227-E0CYCJ85vhwa20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:45:24 156 2114.0000 XLON 07003070000033227-E0CYCJ85vhwY20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:46:05 189 2113.0000 XLON 07003070000032449-E0CYCJ85vijR20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:47:04 210 2113.0000 XLON 05003050000033526-E0CYCJ85vk6Q20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:47:04 137 2113.0000 XLON 05003050000033526-E0CYCJ85vk6S20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:48:44 139 2113.0000 XLON 05003050000033688-E0CYCJ85vl3x20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:48:44 100 2113.0000 XLON 05003050000033688-E0CYCJ85vl3z20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:51:11 16 2113.0000 XLON 05003050000034085-E0CYCJ85vnIi20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:51:45 42 2114.0000 XLON 07003070000034090-E0CYCJ85vnkJ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:51:58 143 2114.0000 XLON 07003070000034119-E0CYCJ85vnw920221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:52:05 171 2114.0000 XLON 07003070000034129-E0CYCJ85voAZ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:52:05 24 2114.0000 XLON 07003070000034129-E0CYCJ85voAb20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:56:01 205 2115.0000 XLON 05003050000034421-E0CYCJ85vsJW20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:56:01 204 2115.0000 XLON 07003070000034336-E0CYCJ85vsJY20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:57:05 173 2115.0000 XLON 05003050000034844-E0CYCJ85vtDK20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:57:05 66 2115.0000 XLON 05003050000034844-E0CYCJ85vtDM20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:58:45 6 2115.0000 XLON 05003050000035043-E0CYCJ85vuTa20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:58:45 88 2115.0000 XLON 05003050000035043-E0CYCJ85vuTe20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
10:58:45 41 2115.0000 XLON 05003050000035043-E0CYCJ85vuTc20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:00:24 125 2115.0000 XLON 05003050000035284-E0CYCJ85vwDC20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:01:04 163 2114.0000 XLON 07003070000035244-E0CYCJ85vwvM20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:06:40 288 2114.0000 XLON 05003050000036354-E0CYCJ85w4TQ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:07:05 299 2114.0000 XLON 05003050000036414-E0CYCJ85w4zT20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:08:45 69 2114.0000 XLON 05003050000036700-E0CYCJ85w74F20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:08:45 38 2114.0000 XLON 05003050000036700-E0CYCJ85w74H20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:08:45 50 2114.0000 XLON 05003050000036700-E0CYCJ85w74D20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:10:24 107 2114.0000 XLON 05003050000036982-E0CYCJ85w8O120221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:10:24 38 2114.0000 XLON 05003050000036982-E0CYCJ85w8Nz20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:12:05 162 2115.0000 XLON 05003050000037186-E0CYCJ85w9zw20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:13:45 158 2115.0000 XLON 07003070000037405-E0CYCJ85wBfF20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:15:24 187 2115.0000 XLON 07003070000037760-E0CYCJ85wDCv20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:17:05 15 2115.0000 XLON 05003050000038168-E0CYCJ85wEn220221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:17:05 45 2115.0000 XLON 05003050000038168-E0CYCJ85wEn020221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:17:05 46 2115.0000 XLON 05003050000038168-E0CYCJ85wEn420221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:17:05 88 2115.0000 XLON 05003050000038168-E0CYCJ85wEmy20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:18:28 175 2115.0000 XLON 05003050000038171-E0CYCJ85wG1r20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:19:05 204 2113.0000 XLON 07003070000038389-E0CYCJ85wGUw20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:20:24 121 2112.0000 XLON 05003050000038805-E0CYCJ85wI3M20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:20:24 57 2112.0000 XLON 05003050000038805-E0CYCJ85wI3Q20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:20:24 24 2112.0000 XLON 05003050000038805-E0CYCJ85wI3O20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:22:04 72 2112.0000 XLON 05003050000039021-E0CYCJ85wJnc20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:22:04 111 2112.0000 XLON 05003050000039021-E0CYCJ85wJna20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:23:15 202 2111.0000 XLON 07003070000038715-E0CYCJ85wKX120221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:23:54 95 2110.0000 XLON 05003050000039231-E0CYCJ85wLIy20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:23:54 88 2110.0000 XLON 05003050000039231-E0CYCJ85wLIw20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:26:29 217 2109.0000 XLON 07003070000039373-E0CYCJ85wNTv20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:27:04 196 2109.0000 XLON 05003050000039653-E0CYCJ85wO0720221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:28:44 228 2112.0000 XLON 07003070000039764-E0CYCJ85wPcj20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:30:24 174 2112.0000 XLON 07003070000039953-E0CYCJ85wR8o20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:33:07 231 2113.0000 XLON 07003070000040171-E0CYCJ85wTPQ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:33:07 8 2113.0000 XLON 07003070000040171-E0CYCJ85wTPO20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:33:45 240 2113.0000 XLON 05003050000040462-E0CYCJ85wU0B20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:35:24 208 2113.0000 XLON 05003050000040676-E0CYCJ85wVbp20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:37:05 62 2113.0000 XLON 05003050000040959-E0CYCJ85wXVe20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:37:05 43 2113.0000 XLON 05003050000040959-E0CYCJ85wXVg20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:37:05 129 2113.0000 XLON 05003050000040959-E0CYCJ85wXVi20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:37:17 159 2112.0000 XLON 07003070000040150-E0CYCJ85wXj920221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:39:33 136 2112.0000 XLON 05003050000041361-E0CYCJ85waUM20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:42:21 1 2111.0000 XLON 07003070000041402-E0CYCJ85wd8v20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:42:21 188 2112.0000 XLON 05003050000041647-E0CYCJ85wd8220221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:42:21 186 2111.0000 XLON 07003070000041402-E0CYCJ85wd8x20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:45:14 156 2110.0000 XLON 07003070000041991-E0CYCJ85wexp20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:45:14 75 2110.0000 XLON 07003070000041991-E0CYCJ85wexn20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:45:48 250 2109.0000 XLON 07003070000041601-E0CYCJ85wfaV20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:47:49 231 2109.0000 XLON 07003070000042314-E0CYCJ85whGl20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:50:26 49 2110.0000 XLON 07003070000042823-E0CYCJ85wjJp20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:50:26 138 2110.0000 XLON 07003070000042823-E0CYCJ85wjJr20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:52:05 7 2109.0000 XLON 07003070000043032-E0CYCJ85wkjB20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:52:50 54 2109.0000 XLON 07003070000043139-E0CYCJ85wlFa20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:52:50 44 2109.0000 XLON 07003070000043139-E0CYCJ85wlFc20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:52:53 9 2109.0000 XLON 07003070000043141-E0CYCJ85wlJ720221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:53:03 170 2108.0000 XLON 05003050000042903-E0CYCJ85wlWb20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:54:59 80 2109.0000 XLON 05003050000043467-E0CYCJ85wmv020221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:54:59 9 2109.0000 XLON 05003050000043467-E0CYCJ85wmv420221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:54:59 158 2109.0000 XLON 05003050000043467-E0CYCJ85wmv220221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:54:59 19 2109.0000 XLON 05003050000043467-E0CYCJ85wmv620221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:55:26 212 2108.0000 XLON 05003050000043547-E0CYCJ85wnPX20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:57:06 218 2108.0000 XLON 07003070000043735-E0CYCJ85woq820221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:57:06 11 2108.0000 XLON 07003070000043735-E0CYCJ85woqA20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:57:10 153 2107.0000 XLON 05003050000042992-E0CYCJ85woub20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:57:22 151 2106.0000 XLON 05003050000043541-E0CYCJ85wp5M20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:58:46 74 2106.0000 XLON 05003050000044000-E0CYCJ85wqUP20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
11:58:46 131 2106.0000 XLON 05003050000044000-E0CYCJ85wqUR20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:01:54 206 2107.0000 XLON 05003050000044332-E0CYCJ85wuXO20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:02:05 21 2107.0000 XLON 05003050000044409-E0CYCJ85wukS20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:02:29 224 2106.0000 XLON 05003050000044229-E0CYCJ85wvFB20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:02:49 78 2105.0000 XLON 07003070000044264-E0CYCJ85wvoj20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:02:49 72 2105.0000 XLON 07003070000044264-E0CYCJ85wvoh20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:03:57 93 2104.0000 XLON 05003050000044684-E0CYCJ85wws320221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:03:57 195 2104.0000 XLON 05003050000044684-E0CYCJ85wwrt20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:10:26 9 2107.0000 XLON 07003070000045608-E0CYCJ85x3u220221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:10:26 157 2107.0000 XLON 07003070000045608-E0CYCJ85x3u420221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:12:50 81 2108.0000 XLON 05003050000045882-E0CYCJ85x5jo20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:16:14 152 2108.0000 XLON 07003070000046039-E0CYCJ85x8YY20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:16:14 92 2108.0000 XLON 07003070000045935-E0CYCJ85x8YW20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:16:14 1 2108.0000 XLON 07003070000045836-E0CYCJ85x8YU20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:16:14 210 2108.0000 XLON 07003070000045836-E0CYCJ85x8YS20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:17:05 51 2108.0000 XLON 07003070000046232-E0CYCJ85x94T20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:17:05 273 2108.0000 XLON 07003070000046232-E0CYCJ85x94R20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:19:24 232 2107.0000 XLON 07003070000045754-E0CYCJ85xBDx20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:19:24 157 2108.0000 XLON 07003070000046372-E0CYCJ85xBDD20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:19:24 120 2108.0000 XLON 07003070000046285-E0CYCJ85xBDB20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:19:24 113 2108.0000 XLON 05003050000046458-E0CYCJ85xBDM20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:19:24 131 2108.0000 XLON 07003070000046372-E0CYCJ85xBDK20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:21:23 247 2108.0000 XLON 05003050000046715-E0CYCJ85xDCe20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:22:04 275 2108.0000 XLON 07003070000046739-E0CYCJ85xDlW20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:22:04 12 2108.0000 XLON 07003070000046739-E0CYCJ85xDlY20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:23:44 28 2107.0000 XLON 05003050000046621-E0CYCJ85xFCJ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:23:44 273 2108.0000 XLON 07003070000046887-E0CYCJ85xFC220221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:23:44 131 2107.0000 XLON 05003050000046621-E0CYCJ85xFCC20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:23:44 9 2108.0000 XLON 07003070000046887-E0CYCJ85xFC420221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:23:44 35 2108.0000 XLON 07003070000046887-E0CYCJ85xFC020221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:25:40 198 2107.0000 XLON 07003070000047111-E0CYCJ85xGxr20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:27:04 112 2107.0000 XLON 05003050000047350-E0CYCJ85xHz320221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:27:04 174 2107.0000 XLON 05003050000047350-E0CYCJ85xHz520221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:27:52 180 2106.0000 XLON 05003050000047175-E0CYCJ85xIbU20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:27:55 140 2105.0000 XLON 07003070000047085-E0CYCJ85xIfF20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:27:55 40 2105.0000 XLON 07003070000047085-E0CYCJ85xIfH20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:33:41 190 2103.0000 XLON 05003050000047735-E0CYCJ85xMfR20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:33:45 57 2103.0000 XLON 05003050000047735-E0CYCJ85xMmc20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:33:45 102 2103.0000 XLON 05003050000048100-E0CYCJ85xMnn20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:33:45 111 2103.0000 XLON 05003050000048100-E0CYCJ85xMnl20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:33:45 152 2103.0000 XLON 05003050000048100-E0CYCJ85xMnp20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:33:45 75 2103.0000 XLON 05003050000047735-E0CYCJ85xMme20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:33:45 145 2103.0000 XLON 07003070000047651-E0CYCJ85xMmn20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:33:45 70 2103.0000 XLON 07003070000047651-E0CYCJ85xMmg20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:33:45 84 2103.0000 XLON 07003070000047651-E0CYCJ85xMmr20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:33:48 71 2101.0000 XLON 05003050000047841-E0CYCJ85xMtR20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:34:03 89 2101.0000 XLON 05003050000047913-E0CYCJ85xN8N20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:34:03 53 2101.0000 XLON 05003050000047841-E0CYCJ85xN8L20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:34:04 126 2101.0000 XLON 05003050000047913-E0CYCJ85xN8p20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:40:43 307 2101.0000 XLON 07003070000048834-E0CYCJ85xSJi20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:40:43 307 2101.0000 XLON 05003050000048916-E0CYCJ85xSJg20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:43:25 119 2102.0000 XLON 05003050000049119-E0CYCJ85xUqo20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:44:32 122 2102.0000 XLON 05003050000049119-E0CYCJ85xVXU20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:44:32 63 2102.0000 XLON 05003050000049324-E0CYCJ85xVXW20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:45:51 128 2102.0000 XLON 05003050000049324-E0CYCJ85xWY720221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:47:44 431 2103.0000 XLON 07003070000049811-E0CYCJ85xYLa20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:51:51 243 2104.0000 XLON 07003070000050310-E0CYCJ85xc3J20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:52:04 386 2104.0000 XLON 07003070000050346-E0CYCJ85xcHn20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:53:56 35 2104.0000 XLON 05003050000050619-E0CYCJ85xdr920221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:54:43 69 2104.0000 XLON 05003050000050702-E0CYCJ85xeKf20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:55:24 112 2104.0000 XLON 05003050000050760-E0CYCJ85xekT20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:55:24 298 2104.0000 XLON 05003050000050760-E0CYCJ85xekV20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:57:04 279 2104.0000 XLON 07003070000050879-E0CYCJ85xh4R20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:57:04 94 2104.0000 XLON 07003070000050879-E0CYCJ85xh4V20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
12:57:04 39 2104.0000 XLON 07003070000050879-E0CYCJ85xh4T20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:02:09 227 2103.0000 XLON 05003050000051543-E0CYCJ85xla020221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:02:39 95 2103.0000 XLON 05003050000051547-E0CYCJ85xm2720221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:02:39 24 2103.0000 XLON 05003050000051543-E0CYCJ85xm2520221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:03:17 115 2102.0000 XLON 05003050000051343-E0CYCJ85xmhr20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:03:17 211 2102.0000 XLON 05003050000051343-E0CYCJ85xmht20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:03:45 9 2102.0000 XLON 05003050000051759-E0CYCJ85xnAZ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:03:45 279 2102.0000 XLON 05003050000051759-E0CYCJ85xnAX20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:07:06 182 2102.0000 XLON 07003070000051964-E0CYCJ85xqd820221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:07:17 167 2102.0000 XLON 07003070000051964-E0CYCJ85xqme20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:07:17 141 2102.0000 XLON 07003070000052209-E0CYCJ85xqmv20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:07:17 62 2102.0000 XLON 07003070000051964-E0CYCJ85xqmt20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:10:03 378 2102.0000 XLON 07003070000052441-E0CYCJ85xtgs20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:10:24 142 2102.0000 XLON 05003050000052762-E0CYCJ85xu8q20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:10:24 240 2102.0000 XLON 05003050000052762-E0CYCJ85xu8s20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:13:20 300 2101.0000 XLON 07003070000052700-E0CYCJ85xwcd20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:13:45 280 2101.0000 XLON 05003050000053141-E0CYCJ85xww420221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:13:45 20 2101.0000 XLON 05003050000053141-E0CYCJ85xww620221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:13:45 88 2101.0000 XLON 05003050000053141-E0CYCJ85xww820221128
------- ---------- --------- ---------------------------------------
28-Nov-2022 272 2100.0000 XLON 05003050000052959-E0CYCJ85xxPn20221128
13:14:13
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:16:04 342 2102.0000 XLON 07003070000053364-E0CYCJ85y0rA20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:16:04 121 2102.0000 XLON 07003070000053365-E0CYCJ85y0rE20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:16:04 199 2102.0000 XLON 05003050000053438-E0CYCJ85y0rC20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:17:05 247 2101.0000 XLON 07003070000053592-E0CYCJ85y2IH20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022 272 2100.0000 XLON 05003050000053664-E0CYCJ85y2Nd20221128
13:17:07
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:19:19 333 2101.0000 XLON 05003050000053959-E0CYCJ85y4tO20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:26:05 45 2105.0000 XLON 05003050000055060-E0CYCJ85yBqC20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:26:05 6 2105.0000 XLON 05003050000055060-E0CYCJ85yBqE20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:31:47 14 2106.0000 XLON 07003070000055486-E0CYCJ85yHjd20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:31:47 239 2106.0000 XLON 07003070000055486-E0CYCJ85yHjf20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:31:47 253 2106.0000 XLON 05003050000055552-E0CYCJ85yHjb20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:35:59 356 2106.0000 XLON 05003050000055959-E0CYCJ85yMFN20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:38:05 471 2106.0000 XLON 05003050000056615-E0CYCJ85yOeg20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:40:24 109 2106.0000 XLON 05003050000056976-E0CYCJ85yRDJ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:40:24 63 2106.0000 XLON 07003070000056764-E0CYCJ85yRAI20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:41:42 30 2105.0000 XLON 07003070000056941-E0CYCJ85ySNH20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:41:42 349 2105.0000 XLON 07003070000056941-E0CYCJ85ySNF20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:46:29 109 2105.0000 XLON 05003050000057882-E0CYCJ85yWx420221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:46:29 281 2105.0000 XLON 05003050000057882-E0CYCJ85yWx620221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:46:37 156 2104.0000 XLON 05003050000057274-E0CYCJ85yX5M20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:46:37 242 2104.0000 XLON 05003050000057274-E0CYCJ85yX5T20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:51:32 427 2105.0000 XLON 05003050000058620-E0CYCJ85ybQL20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:51:32 6 2105.0000 XLON 05003050000058620-E0CYCJ85ybQJ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:55:14 343 2105.0000 XLON 07003070000059267-E0CYCJ85yeHA20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:55:14 134 2105.0000 XLON 07003070000059267-E0CYCJ85yeHE20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:57:18 461 2106.0000 XLON 05003050000059507-E0CYCJ85ygGv20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:57:18 7 2106.0000 XLON 05003050000059507-E0CYCJ85ygGy20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:58:02 97 2106.0000 XLON 07003070000059683-E0CYCJ85ygxv20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:58:50 157 2106.0000 XLON 05003050000059764-E0CYCJ85yham20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:58:50 580 2105.0000 XLON 07003070000059295-E0CYCJ85yhb720221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:58:50 57 2106.0000 XLON 05003050000059764-E0CYCJ85yhao20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:58:50 155 2106.0000 XLON 05003050000059764-E0CYCJ85yhak20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:58:50 281 2106.0000 XLON 05003050000059764-E0CYCJ85yhai20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
13:58:50 5 2106.0000 XLON 05003050000059764-E0CYCJ85yhag20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:01:00 87 2105.0000 XLON 07003070000060161-E0CYCJ85yjwM20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:01:00 157 2105.0000 XLON 07003070000060161-E0CYCJ85yjwK20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:01:00 119 2105.0000 XLON 07003070000060161-E0CYCJ85yjwI20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:01:26 97 2104.0000 XLON 07003070000060069-E0CYCJ85ykX020221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:01:26 299 2104.0000 XLON 07003070000060069-E0CYCJ85ykX520221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:02:05 406 2104.0000 XLON 07003070000060305-E0CYCJ85ylCz20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:06:57 158 2104.0000 XLON 05003050000060565-E0CYCJ85yqpk20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:06:57 83 2104.0000 XLON 05003050000060836-E0CYCJ85yqpm20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:06:57 196 2104.0000 XLON 05003050000060565-E0CYCJ85yqpM20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:07:04 94 2104.0000 XLON 07003070000061213-E0CYCJ85yr2j20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:07:04 283 2104.0000 XLON 07003070000061213-E0CYCJ85yr2f20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:07:04 53 2104.0000 XLON 07003070000061213-E0CYCJ85yr2h20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:07:04 128 2104.0000 XLON 07003070000061213-E0CYCJ85yr2d20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:07:29 401 2103.0000 XLON 05003050000060275-E0CYCJ85yrek20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:07:29 3 2103.0000 XLON 05003050000060275-E0CYCJ85yreo20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:11:09 181 2105.0000 XLON 05003050000061867-E0CYCJ85yvKg20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:13:36 2 2105.0000 XLON 07003070000062042-E0CYCJ85yyCb20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:13:36 173 2105.0000 XLON 05003050000061867-E0CYCJ85yyCZ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:14:43 47 2105.0000 XLON 07003070000062042-E0CYCJ85yzDK20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:15:13 81 2105.0000 XLON 07003070000062042-E0CYCJ85yzjV20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:15:14 71 2105.0000 XLON 07003070000062042-E0CYCJ85yzk120221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:15:25 41 2105.0000 XLON 07003070000062042-E0CYCJ85yzrV20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:16:26 64 2105.0000 XLON 07003070000062042-E0CYCJ85z0Om20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:16:34 12 2105.0000 XLON 07003070000062042-E0CYCJ85z0XC20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:16:34 52 2105.0000 XLON 07003070000062354-E0CYCJ85z0XE20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:19:12 100 2105.0000 XLON 07003070000062770-E0CYCJ85z2hF20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:19:12 83 2105.0000 XLON 05003050000062797-E0CYCJ85z2hH20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:19:12 167 2105.0000 XLON 07003070000062600-E0CYCJ85z2hD20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:19:12 157 2105.0000 XLON 07003070000062354-E0CYCJ85z2hB20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:19:13 354 2104.0000 XLON 05003050000061724-E0CYCJ85z2jX20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:19:13 101 2104.0000 XLON 05003050000062019-E0CYCJ85z2jZ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:19:13 84 2104.0000 XLON 05003050000062340-E0CYCJ85z2jb20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:19:14 401 2104.0000 XLON 07003070000063124-E0CYCJ85z2kj20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:19:15 189 2104.0000 XLON 07003070000063124-E0CYCJ85z2p820221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:19:17 122 2104.0000 XLON 05003050000063150-E0CYCJ85z2ra20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:19:17 128 2104.0000 XLON 05003050000063150-E0CYCJ85z2qb20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:19:17 97 2104.0000 XLON 05003050000063150-E0CYCJ85z2rh20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:19:17 1 2104.0000 XLON 05003050000063150-E0CYCJ85z2rc20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:19:17 127 2104.0000 XLON 07003070000063124-E0CYCJ85z2qZ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:19:19 22 2104.0000 XLON 05003050000063150-E0CYCJ85z2uF20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:20:24 295 2104.0000 XLON 05003050000063333-E0CYCJ85z4Ay20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:20:24 31 2104.0000 XLON 05003050000063333-E0CYCJ85z4Aw20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:20:26 119 2104.0000 XLON 05003050000063338-E0CYCJ85z4Dn20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:21:05 242 2103.0000 XLON 07003070000063330-E0CYCJ85z4qd20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:21:08 311 2103.0000 XLON 07003070000063330-E0CYCJ85z4sA20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:22:04 214 2103.0000 XLON 05003050000063591-E0CYCJ85z65a20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:22:04 304 2103.0000 XLON 05003050000063591-E0CYCJ85z65Y20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:22:34 297 2101.0000 XLON 07003070000063333-E0CYCJ85z6nJ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:22:34 210 2101.0000 XLON 07003070000063589-E0CYCJ85z6nV20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:22:34 308 2101.0000 XLON 07003070000063589-E0CYCJ85z6nL20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:25:36 344 2101.0000 XLON 05003050000063861-E0CYCJ85zAYB20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:25:36 30 2101.0000 XLON 05003050000063861-E0CYCJ85zAYF20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:27:04 279 2101.0000 XLON 07003070000064469-E0CYCJ85zBw320221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:27:04 47 2101.0000 XLON 07003070000064469-E0CYCJ85zBw520221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:27:04 13 2101.0000 XLON 07003070000064469-E0CYCJ85zBw720221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:31:50 560 2107.0000 XLON 05003050000065737-E0CYCJ85zQlY20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:32:15 114 2109.0000 XLON 07003070000065993-E0CYCJ85zSXB20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:32:15 282 2109.0000 XLON 07003070000065993-E0CYCJ85zSX920221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:32:18 91 2108.0000 XLON 05003050000065991-E0CYCJ85zSsQ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:33:57 722 2110.0000 XLON 07003070000066442-E0CYCJ85zYP920221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:35:47 206 2112.0000 XLON 07003070000067045-E0CYCJ85zg1L20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:35:47 140 2113.0000 XLON 05003050000067024-E0CYCJ85zg0H20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:35:47 239 2111.0000 XLON 05003050000067033-E0CYCJ85zg3420221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:35:47 65 2113.0000 XLON 07003070000067044-E0CYCJ85zg0F20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:35:47 403 2113.0000 XLON 07003070000066968-E0CYCJ85zg0820221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:35:47 507 2113.0000 XLON 07003070000067044-E0CYCJ85zg0A20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:40:00 101 2118.0000 XLON 07003070000068212-E0CYCJ85zsJ120221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:40:05 6 2118.0000 XLON 05003050000068252-E0CYCJ85zsWp20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:40:07 5 2118.0000 XLON 05003050000068252-E0CYCJ85zsaw20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:40:09 468 2118.0000 XLON 05003050000068252-E0CYCJ85zshb20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:40:47 82 2118.0000 XLON 05003050000068344-E0CYCJ85zuW720221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:41:39 105 2117.0000 XLON 05003050000068338-E0CYCJ85zwnq20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:44:22 99 2121.0000 XLON 07003070000069219-E0CYCJ8602sB20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:44:22 6 2121.0000 XLON 07003070000069219-E0CYCJ8602sD20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:45:53 60 2122.0000 XLON 07003070000069510-E0CYCJ8605y320221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:45:53 22 2122.0000 XLON 07003070000069510-E0CYCJ8605yA20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:46:10 81 2121.0000 XLON 05003050000069520-E0CYCJ8606OC20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:47:50 97 2121.0000 XLON 07003070000069899-E0CYCJ8609V520221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
14:49:58 89 2120.0000 XLON 07003070000070120-E0CYCJ860EBy20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:01:04 169 2115.0000 XLON 05003050000072484-E0CYCJ860Yxj20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:02:35 193 2115.0000 XLON 07003070000072698-E0CYCJ860bj220221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:02:35 76 2115.0000 XLON 07003070000072698-E0CYCJ860bj420221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:02:46 187 2114.0000 XLON 07003070000072359-E0CYCJ860cIR20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:04:01 174 2116.0000 XLON 07003070000073018-E0CYCJ860f8O20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:04:05 125 2115.0000 XLON 07003070000073009-E0CYCJ860fHx20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:05:40 36 2115.0000 XLON 07003070000073305-E0CYCJ860i8320221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:06:32 22 2115.0000 XLON 07003070000073305-E0CYCJ860jMJ20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:06:32 145 2115.0000 XLON 07003070000073305-E0CYCJ860jML20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:06:47 205 2114.0000 XLON 05003050000073109-E0CYCJ860k7o20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:07:25 158 2114.0000 XLON 07003070000073605-E0CYCJ860lVR20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:10:24 5 2116.0000 XLON 07003070000074143-E0CYCJ860r7H20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:10:24 128 2116.0000 XLON 07003070000074143-E0CYCJ860r7F20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:10:43 200 2115.0000 XLON 05003050000074205-E0CYCJ860rty20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:12:30 157 2114.0000 XLON 07003070000074415-E0CYCJ860umS20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:14:19 65 2115.0000 XLON 05003050000074774-E0CYCJ860zRM20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:14:19 85 2115.0000 XLON 05003050000074774-E0CYCJ860zRS20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:16:10 168 2114.0000 XLON 05003050000075219-E0CYCJ8612iO20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:18:27 138 2115.0000 XLON 07003070000075396-E0CYCJ86173m20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:20:07 204 2117.0000 XLON 05003050000075751-E0CYCJ8619o320221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:20:46 67 2117.0000 XLON 05003050000075961-E0CYCJ861BCl20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:20:48 39 2117.0000 XLON 05003050000075961-E0CYCJ861BV120221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:20:48 88 2117.0000 XLON 07003070000075864-E0CYCJ861BV320221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:22:23 105 2116.0000 XLON 07003070000076177-E0CYCJ861E2g20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:23:02 97 2115.0000 XLON 05003050000075962-E0CYCJ861Fih20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:23:09 91 2114.0000 XLON 05003050000076281-E0CYCJ861GJW20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:25:20 98 2115.0000 XLON 07003070000076527-E0CYCJ861K6R20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:25:22 81 2114.0000 XLON 07003070000076506-E0CYCJ861KJu20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:26:27 97 2115.0000 XLON 05003050000077246-E0CYCJ861NAP20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:27:30 58 2114.0000 XLON 05003050000077465-E0CYCJ861OzD20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:29:15 105 2115.0000 XLON 05003050000077848-E0CYCJ861Rl620221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:30:26 116 2117.0000 XLON 07003070000077992-E0CYCJ861UIL20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:32:05 5 2118.0000 XLON 05003050000078561-E0CYCJ861YQI20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:32:18 91 2118.0000 XLON 07003070000078389-E0CYCJ861Yxn20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:34:03 90 2116.0000 XLON 05003050000078139-E0CYCJ861cVu20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:34:03 44 2116.0000 XLON 05003050000078139-E0CYCJ861cW120221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:34:03 81 2116.0000 XLON 07003070000078381-E0CYCJ861cW320221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:35:31 90 2117.0000 XLON 05003050000079609-E0CYCJ861eph20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:37:34 106 2119.0000 XLON 05003050000080021-E0CYCJ861iB420221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:38:27 72 2118.0000 XLON 07003070000079836-E0CYCJ861jjb20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:39:09 96 2118.0000 XLON 05003050000080438-E0CYCJ861kzq20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:39:09 20 2118.0000 XLON 07003070000079836-E0CYCJ861kzo20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:40:52 97 2118.0000 XLON 05003050000080752-E0CYCJ861nqu20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:43:59 81 2120.0000 XLON 05003050000081110-E0CYCJ861smN20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:48:05 86 2117.0000 XLON 05003050000082262-E0CYCJ861zgr20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:50:27 337 2116.0000 XLON 05003050000083283-E0CYCJ86242i20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:52:10 196 2118.0000 XLON 05003050000083763-E0CYCJ8626Gs20221128
------- ---------- --------- ---------------------------------------
28-Nov-2022
15:52:59 294 2117.0000 XLON 07003070000083556-E0CYCJ8627eg20221128
------- ---------- --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEFFWAEESESF
(END) Dow Jones Newswires
November 28, 2022 13:34 ET (18:34 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
