TIDMBRBY
RNS Number : 3404I
Burberry Group PLC
01 December 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the " Company " or " Burberry ") announces
today it has purchased the following number of its ordinary shares
of 0.05 pence each from J.P. Morgan Securities plc on the London
Stock Exchange and Multilateral Trading Facilities in accordance
with the authority granted by shareholders at the Company's Annual
General Meeting on 12 July 2022 (the " Purchase "). The Purchase
was effected pursuant to instructions issued by Burberry on 30 June
2022, as announced on 4 November 2022.
Date of purchase: 1 December 2022
Aggregate number of ordinary shares
purchased: 202,142
----------------
Highest price paid per share: 2,191.0000
----------------
Lowest price paid per share: 2,144.0000
----------------
Average price paid per share 2,152.5654
----------------
Burberry intends to cancel the purchased shares.
Following the above transaction, Burberry holds 6,052,720 of its
ordinary shares in treasury and has 384,602,266 ordinary shares in
issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 384,602,266 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the share buyback programme announced
on 18 May 2022, the Company has repurchased 2,960,481 ordinary
shares in aggregate at a weighted average price of 2059.1007 pence
per share.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 202,142 (ISIN: GB0031743007)
Date: 1 December 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 2,152.5654 202,142 2,144.0000 2,191.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price Platform Transaction Reference
Date and Time (GBp) Number
01-Dec-2022
08:00:23 49 2190.0000 XLON 07003070000002634-E0CaNBZsQDa620221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:00:24 123 2190.0000 XLON 07003070000002634-E0CaNBZsQDa020221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:00:24 172 2191.0000 XLON 05003050000002590-E0CaNBZsQDZt20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:00:24 218 2188.0000 XLON 05003050000002592-E0CaNBZsQDaQ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:02:10 115 2178.0000 XLON 05003050000004621-E0CaNBZsQMVG20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:02:10 106 2179.0000 XLON 07003070000004667-E0CaNBZsQMUq20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:02:11 96 2176.0000 XLON 07003070000004668-E0CaNBZsQMb120221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:05:13 110 2179.0000 XLON 05003050000006240-E0CaNBZsQWUX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:05:52 160 2181.0000 XLON 07003070000006659-E0CaNBZsQZ8E20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:06:22 137 2179.0000 XLON 05003050000006451-E0CaNBZsQbAF20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:07:23 127 2172.0000 XLON 07003070000007293-E0CaNBZsQexl20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:08:00 138 2170.0000 XLON 05003050000007233-E0CaNBZsQga420221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:09:21 189 2172.0000 XLON 05003050000007835-E0CaNBZsQlO720221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:10:21 105 2170.0000 XLON 07003070000007894-E0CaNBZsQqsi20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:10:52 144 2170.0000 XLON 07003070000008605-E0CaNBZsQt9o20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:10:52 186 2170.0000 XLON 07003070000008605-E0CaNBZsQt9q20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:12:18 503 2173.0000 XLON 05003050000009338-E0CaNBZsQyKg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:12:18 298 2173.0000 XLON 07003070000009218-E0CaNBZsQyKY20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:12:22 330 2169.0000 XLON 05003050000008531-E0CaNBZsQykm20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:14:32 27 2166.0000 XLON 05003050000010444-E0CaNBZsR4oB20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:15:19 86 2167.0000 XLON 07003070000011072-E0CaNBZsR7UL20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:15:19 80 2167.0000 XLON 07003070000011072-E0CaNBZsR7UN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:15:19 42 2167.0000 XLON 07003070000011072-E0CaNBZsR7UJ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:15:34 363 2167.0000 XLON 07003070000011114-E0CaNBZsR8QA20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:16:06 155 2170.0000 XLON 05003050000011302-E0CaNBZsRA9k20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:17:53 384 2168.0000 XLON 05003050000011695-E0CaNBZsRFlN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:18:21 284 2166.0000 XLON 05003050000010444-E0CaNBZsRH0Q20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:19:13 243 2164.0000 XLON 05003050000012300-E0CaNBZsRJSF20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:19:26 246 2163.0000 XLON 07003070000012415-E0CaNBZsRKWR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:19:26 19 2163.0000 XLON 07003070000012415-E0CaNBZsRKWE20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:20:41 367 2164.0000 XLON 07003070000013013-E0CaNBZsRNYw20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:22:11 401 2163.0000 XLON 05003050000012898-E0CaNBZsRQy020221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:22:15 97 2162.0000 XLON 07003070000013468-E0CaNBZsRR9420221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:23:05 55 2162.0000 XLON 07003070000013468-E0CaNBZsRTKw20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:23:08 12 2162.0000 XLON 07003070000013468-E0CaNBZsRTQR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:23:11 155 2161.0000 XLON 07003070000013193-E0CaNBZsRTbq20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:23:11 79 2161.0000 XLON 07003070000013193-E0CaNBZsRTbo20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:23:53 14 2158.0000 XLON 07003070000014018-E0CaNBZsRV5X20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:23:53 405 2158.0000 XLON 07003070000014018-E0CaNBZsRV5K20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:24:39 381 2157.0000 XLON 05003050000013912-E0CaNBZsRX9L20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:24:39 70 2157.0000 XLON 05003050000013912-E0CaNBZsRX9N20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:25:51 258 2154.0000 XLON 07003070000014748-E0CaNBZsRa2c20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:26:07 310 2153.0000 XLON 05003050000014549-E0CaNBZsRajS20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:27:04 100 2154.0000 XLON 07003070000015331-E0CaNBZsRdMf20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:27:05 86 2154.0000 XLON 07003070000015331-E0CaNBZsRdMd20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:27:59 330 2153.0000 XLON 05003050000015166-E0CaNBZsRfXW20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:28:45 242 2152.0000 XLON 07003070000015917-E0CaNBZsRh7O20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:29:09 32 2152.0000 XLON 07003070000015917-E0CaNBZsRiOR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:29:38 90 2152.0000 XLON 07003070000015917-E0CaNBZsRjpQ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:30:00 338 2151.0000 XLON 05003050000015728-E0CaNBZsRkzG20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:31:52 452 2157.0000 XLON 05003050000016845-E0CaNBZsRsLp20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:32:05 41 2157.0000 XLON 07003070000017083-E0CaNBZsRstH20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:32:05 132 2157.0000 XLON 07003070000017083-E0CaNBZsRstL20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:32:05 89 2157.0000 XLON 07003070000017083-E0CaNBZsRstJ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:33:10 344 2161.0000 XLON 05003050000017189-E0CaNBZsRvxZ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:35:24 399 2162.0000 XLON 07003070000017965-E0CaNBZsS1XB20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:35:24 216 2162.0000 XLON 07003070000017965-E0CaNBZsS1X720221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:35:25 31 2162.0000 XLON 05003050000017830-E0CaNBZsS1Ze20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:35:25 21 2162.0000 XLON 05003050000017830-E0CaNBZsS1Zc20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:35:39 589 2161.0000 XLON 07003070000017505-E0CaNBZsS29Y20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:37:05 2 2160.0000 XLON 07003070000018383-E0CaNBZsS53Z20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:37:05 1 2160.0000 XLON 07003070000018383-E0CaNBZsS53V20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:37:05 75 2160.0000 XLON 07003070000018383-E0CaNBZsS53b20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:37:05 75 2160.0000 XLON 07003070000018383-E0CaNBZsS53X20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:39:21 600 2165.0000 XLON 07003070000018815-E0CaNBZsS9Br20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:40:35 196 2165.0000 XLON 07003070000019180-E0CaNBZsSBg320221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:40:35 110 2165.0000 XLON 07003070000019180-E0CaNBZsSBg120221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:40:35 306 2164.0000 XLON 05003050000019079-E0CaNBZsSBgi20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:42:52 314 2162.0000 XLON 07003070000019590-E0CaNBZsSG4V20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:42:54 67 2161.0000 XLON 05003050000019517-E0CaNBZsSGBa20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:42:54 218 2161.0000 XLON 05003050000019517-E0CaNBZsSGBc20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:44:37 266 2163.0000 XLON 07003070000020047-E0CaNBZsSJZL20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:45:21 83 2161.0000 XLON 05003050000019925-E0CaNBZsSKs320221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:45:21 239 2161.0000 XLON 05003050000019925-E0CaNBZsSKrv20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:45:40 374 2160.0000 XLON 07003070000020400-E0CaNBZsSLMj20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:46:16 203 2158.0000 XLON 05003050000020207-E0CaNBZsSMRP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:47:04 141 2157.0000 XLON 07003070000020763-E0CaNBZsSOIA20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:47:06 129 2157.0000 XLON 05003050000020692-E0CaNBZsSOLa20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:47:18 163 2156.0000 XLON 05003050000020349-E0CaNBZsSOh220221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:47:35 7 2155.0000 XLON 07003070000020717-E0CaNBZsSPBP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:49:13 163 2153.0000 XLON 05003050000020686-E0CaNBZsSSF320221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:49:13 93 2153.0000 XLON 05003050000020686-E0CaNBZsSSFf20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:49:43 328 2152.0000 XLON 07003070000021104-E0CaNBZsSTAU20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:50:24 75 2151.0000 XLON 07003070000021523-E0CaNBZsSUaQ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:50:24 284 2151.0000 XLON 07003070000021523-E0CaNBZsSUaO20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:51:01 396 2150.0000 XLON 05003050000021454-E0CaNBZsSVol20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:52:47 377 2152.0000 XLON 07003070000021991-E0CaNBZsSZRh20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:53:39 490 2151.0000 XLON 07003070000021881-E0CaNBZsSajF20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:54:21 334 2150.0000 XLON 05003050000022100-E0CaNBZsSbEX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:55:25 128 2152.0000 XLON 05003050000022512-E0CaNBZsScJB20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:56:03 341 2152.0000 XLON 07003070000022729-E0CaNBZsSdBk20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:56:03 36 2152.0000 XLON 07003070000022729-E0CaNBZsSdBm20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:56:18 160 2151.0000 XLON 07003070000022611-E0CaNBZsSdVs20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:56:21 264 2151.0000 XLON 07003070000022457-E0CaNBZsSdVo20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:57:11 375 2152.0000 XLON 07003070000023270-E0CaNBZsSfLJ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
08:57:34 375 2151.0000 XLON 05003050000023190-E0CaNBZsSg7s20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:00:13 383 2152.0000 XLON 05003050000023643-E0CaNBZsSj5e20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:00:13 319 2152.0000 XLON 07003070000023734-E0CaNBZsSj5g20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:00:24 4 2151.0000 XLON 05003050000024077-E0CaNBZsSjIR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:00:24 214 2151.0000 XLON 05003050000024077-E0CaNBZsSjIT20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:00:24 2 2151.0000 XLON 05003050000024077-E0CaNBZsSjIP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:00:24 85 2151.0000 XLON 05003050000024077-E0CaNBZsSjIV20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:00:27 56 2150.0000 XLON 07003070000024151-E0CaNBZsSjLe20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:00:27 368 2150.0000 XLON 07003070000024151-E0CaNBZsSjLg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:02:05 385 2148.0000 XLON 05003050000024078-E0CaNBZsSlds20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:02:15 524 2147.0000 XLON 05003050000024407-E0CaNBZsSmIu20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:02:41 192 2147.0000 XLON 07003070000024622-E0CaNBZsSo5d20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:04:51 301 2149.0000 XLON 07003070000025147-E0CaNBZsSrlc20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:05:14 274 2148.0000 XLON 05003050000024996-E0CaNBZsSt6e20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:05:25 187 2147.0000 XLON 07003070000025327-E0CaNBZsStvn20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:05:25 1 2147.0000 XLON 07003070000025327-E0CaNBZsStvp20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:07:00 88 2150.0000 XLON 07003070000025695-E0CaNBZsSxbl20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:07:00 28 2150.0000 XLON 07003070000025695-E0CaNBZsSxbd20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:07:08 413 2150.0000 XLON 05003050000025700-E0CaNBZsSxte20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:07:08 6 2150.0000 XLON 05003050000025700-E0CaNBZsSxtc20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:07:10 53 2149.0000 XLON 05003050000025671-E0CaNBZsSxxN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:07:20 50 2149.0000 XLON 05003050000025671-E0CaNBZsSyAq20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:07:20 277 2149.0000 XLON 07003070000025720-E0CaNBZsSyAu20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:07:40 100 2148.0000 XLON 07003070000025601-E0CaNBZsSymr20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:07:42 7 2148.0000 XLON 07003070000025601-E0CaNBZsSyoU20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:08:45 159 2146.0000 XLON 05003050000026125-E0CaNBZsT14Q20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:08:45 39 2146.0000 XLON 05003050000026125-E0CaNBZsT14S20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:08:45 154 2146.0000 XLON 05003050000026125-E0CaNBZsT14O20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:09:39 282 2149.0000 XLON 07003070000026172-E0CaNBZsT33M20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:10:24 127 2148.0000 XLON 05003050000026349-E0CaNBZsT4nE20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:12:05 160 2148.0000 XLON 05003050000026385-E0CaNBZsT7Hj20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:12:05 319 2148.0000 XLON 05003050000026385-E0CaNBZsT7He20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:13:57 59 2150.0000 XLON 07003070000026855-E0CaNBZsTAO720221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:13:57 526 2150.0000 XLON 07003070000026855-E0CaNBZsTAOf20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:15:03 333 2151.0000 XLON 05003050000026986-E0CaNBZsTCVI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:15:03 161 2151.0000 XLON 07003070000027001-E0CaNBZsTCVG20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:15:12 532 2149.0000 XLON 07003070000027002-E0CaNBZsTCvk20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:15:24 372 2149.0000 XLON 07003070000027194-E0CaNBZsTDKs20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:17:05 511 2149.0000 XLON 05003050000027416-E0CaNBZsTFdu20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:18:45 75 2149.0000 XLON 07003070000027673-E0CaNBZsTID920221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:18:45 75 2149.0000 XLON 07003070000027673-E0CaNBZsTIDB20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:18:45 38 2149.0000 XLON 07003070000027673-E0CaNBZsTID720221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:21:25 394 2154.0000 XLON 05003050000028083-E0CaNBZsTLuB20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:22:04 119 2154.0000 XLON 05003050000028199-E0CaNBZsTN7s20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:22:04 191 2154.0000 XLON 05003050000028199-E0CaNBZsTN7u20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:22:04 166 2154.0000 XLON 05003050000028199-E0CaNBZsTN7q20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:22:22 537 2153.0000 XLON 07003070000028096-E0CaNBZsTNV020221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:23:53 106 2151.0000 XLON 07003070000028527-E0CaNBZsTPqy20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:26:31 31 2153.0000 XLON 05003050000028858-E0CaNBZsTTTu20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:26:31 571 2153.0000 XLON 07003070000028862-E0CaNBZsTTTV20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:26:31 172 2153.0000 XLON 05003050000028858-E0CaNBZsTTTs20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:26:31 110 2153.0000 XLON 07003070000028883-E0CaNBZsTTTw20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:26:40 406 2151.0000 XLON 05003050000028493-E0CaNBZsTTgd20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:30:52 337 2154.0000 XLON 07003070000029535-E0CaNBZsTYuB20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:30:52 337 2154.0000 XLON 05003050000029516-E0CaNBZsTYuD20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:32:05 20 2154.0000 XLON 05003050000029732-E0CaNBZsTa6w20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:32:05 96 2154.0000 XLON 05003050000029732-E0CaNBZsTa6s20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:32:05 166 2154.0000 XLON 05003050000029732-E0CaNBZsTa6u20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:32:05 128 2154.0000 XLON 05003050000029732-E0CaNBZsTa6q20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:33:45 516 2154.0000 XLON 05003050000029971-E0CaNBZsTcWr20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:35:25 208 2154.0000 XLON 05003050000030263-E0CaNBZsTerI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:35:25 75 2154.0000 XLON 05003050000030263-E0CaNBZsTerG20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:35:25 166 2154.0000 XLON 05003050000030263-E0CaNBZsTerE20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:35:25 7 2154.0000 XLON 05003050000030263-E0CaNBZsTerK20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:37:12 518 2155.0000 XLON 05003050000030538-E0CaNBZsThPw20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:37:12 241 2155.0000 XLON 07003070000030501-E0CaNBZsThPy20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:37:12 198 2154.0000 XLON 07003070000030292-E0CaNBZsThRH20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:38:45 202 2151.0000 XLON 05003050000030766-E0CaNBZsTjSq20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:39:23 113 2151.0000 XLON 07003070000030789-E0CaNBZsTjyZ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:39:44 434 2150.0000 XLON 07003070000030728-E0CaNBZsTkZi20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:41:15 369 2150.0000 XLON 07003070000031011-E0CaNBZsTmuN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:41:15 19 2150.0000 XLON 07003070000031011-E0CaNBZsTmuG20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:41:15 424 2150.0000 XLON 05003050000031036-E0CaNBZsTmuE20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:41:20 247 2148.0000 XLON 05003050000031134-E0CaNBZsTn8A20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:42:51 75 2149.0000 XLON 05003050000031363-E0CaNBZsTpMo20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:42:51 16 2149.0000 XLON 05003050000031363-E0CaNBZsTpMm20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:42:51 141 2149.0000 XLON 05003050000031363-E0CaNBZsTpMq20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:43:44 79 2149.0000 XLON 07003070000031427-E0CaNBZsTqJP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:43:44 80 2149.0000 XLON 07003070000031427-E0CaNBZsTqJR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:44:08 29 2148.0000 XLON 05003050000031278-E0CaNBZsTqsP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:44:14 308 2148.0000 XLON 05003050000031278-E0CaNBZsTr6620221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:45:12 227 2148.0000 XLON 07003070000031519-E0CaNBZsTsHP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:45:24 106 2148.0000 XLON 05003050000031667-E0CaNBZsTsXI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:45:24 269 2148.0000 XLON 05003050000031667-E0CaNBZsTsXE20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:45:24 75 2148.0000 XLON 05003050000031667-E0CaNBZsTsXG20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:47:48 110 2147.0000 XLON 05003050000031858-E0CaNBZsTvmb20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:48:26 200 2146.0000 XLON 07003070000031338-E0CaNBZsTwXs20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:48:26 249 2147.0000 XLON 05003050000031858-E0CaNBZsTwWE20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:48:26 130 2147.0000 XLON 05003050000031930-E0CaNBZsTwWI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:49:18 363 2147.0000 XLON 05003050000032076-E0CaNBZsTxic20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:51:51 402 2149.0000 XLON 07003070000032360-E0CaNBZsU2Bi20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:51:51 475 2149.0000 XLON 05003050000032403-E0CaNBZsU2Bg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:52:05 140 2149.0000 XLON 07003070000032491-E0CaNBZsU2bc20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:52:05 200 2149.0000 XLON 07003070000032491-E0CaNBZsU2ba20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:53:45 144 2149.0000 XLON 07003070000032876-E0CaNBZsU62G20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:53:45 200 2149.0000 XLON 07003070000032876-E0CaNBZsU62C20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:53:45 128 2149.0000 XLON 07003070000032876-E0CaNBZsU62E20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:57:31 167 2156.0000 XLON 05003050000033447-E0CaNBZsUBCr20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:57:31 389 2156.0000 XLON 07003070000033411-E0CaNBZsUBCn20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:57:49 372 2155.0000 XLON 05003050000033268-E0CaNBZsUBOu20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:57:49 95 2155.0000 XLON 05003050000033268-E0CaNBZsUBOp20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:57:52 202 2154.0000 XLON 07003070000033216-E0CaNBZsUBYO20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:57:52 187 2154.0000 XLON 07003070000033216-E0CaNBZsUBYQ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
09:57:52 119 2154.0000 XLON 07003070000033419-E0CaNBZsUBYS20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:00:23 66 2156.0000 XLON 05003050000033838-E0CaNBZsUDvR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:00:23 97 2156.0000 XLON 05003050000033838-E0CaNBZsUDvL20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:00:23 96 2156.0000 XLON 05003050000033838-E0CaNBZsUDvP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:00:23 96 2156.0000 XLON 05003050000033838-E0CaNBZsUDvN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:00:24 136 2156.0000 XLON 07003070000033796-E0CaNBZsUDvz20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:00:24 63 2156.0000 XLON 07003070000033796-E0CaNBZsUDw320221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:00:24 140 2156.0000 XLON 07003070000033796-E0CaNBZsUDw120221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:02:20 396 2157.0000 XLON 07003070000034015-E0CaNBZsUFrr20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:02:32 495 2156.0000 XLON 05003050000034033-E0CaNBZsUGMs20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:03:54 275 2156.0000 XLON 05003050000034335-E0CaNBZsUI0B20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:03:57 275 2155.0000 XLON 07003070000034285-E0CaNBZsUIGZ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:05:24 188 2156.0000 XLON 07003070000034573-E0CaNBZsUKIw20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:07:48 335 2155.0000 XLON 05003050000034629-E0CaNBZsUNfp20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:07:48 88 2154.0000 XLON 05003050000034878-E0CaNBZsUNit20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:08:14 183 2153.0000 XLON 05003050000034420-E0CaNBZsUOML20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:12:11 116 2153.0000 XLON 05003050000035536-E0CaNBZsUTLz20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:12:11 438 2153.0000 XLON 07003070000035243-E0CaNBZsUTLt20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:12:11 313 2153.0000 XLON 05003050000035306-E0CaNBZsUTLv20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:13:44 216 2152.0000 XLON 05003050000035735-E0CaNBZsUV2m20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:13:44 59 2152.0000 XLON 05003050000035735-E0CaNBZsUV2q20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:13:44 72 2152.0000 XLON 05003050000035735-E0CaNBZsUV2o20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:15:27 495 2152.0000 XLON 07003070000035907-E0CaNBZsUX2z20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:15:33 382 2151.0000 XLON 07003070000035663-E0CaNBZsUXIf20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:19:33 308 2151.0000 XLON 07003070000036136-E0CaNBZsUbDp20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:19:33 113 2151.0000 XLON 07003070000036418-E0CaNBZsUbE820221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:21:30 360 2155.0000 XLON 05003050000036856-E0CaNBZsUdMc20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:23:05 492 2153.0000 XLON 05003050000036848-E0CaNBZsUf9J20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:23:18 89 2152.0000 XLON 07003070000036868-E0CaNBZsUfnv20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:23:18 164 2152.0000 XLON 07003070000036820-E0CaNBZsUfnt20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:27:04 200 2156.0000 XLON 07003070000037643-E0CaNBZsUmZK20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:27:04 103 2156.0000 XLON 07003070000037643-E0CaNBZsUmZO20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:27:04 200 2156.0000 XLON 07003070000037643-E0CaNBZsUmZM20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:27:15 563 2155.0000 XLON 07003070000037410-E0CaNBZsUmm020221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:30:02 224 2157.0000 XLON 07003070000038427-E0CaNBZsUpXA20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:30:43 279 2157.0000 XLON 07003070000038522-E0CaNBZsUqPx20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:30:43 474 2157.0000 XLON 05003050000038587-E0CaNBZsUqPv20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:36:57 440 2157.0000 XLON 05003050000039230-E0CaNBZsUxOp20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:37:52 220 2157.0000 XLON 05003050000039974-E0CaNBZsUyOR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:37:52 75 2157.0000 XLON 05003050000039974-E0CaNBZsUyOT20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:37:52 56 2157.0000 XLON 05003050000039974-E0CaNBZsUyOX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:37:52 182 2157.0000 XLON 05003050000039974-E0CaNBZsUyOV20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:39:38 395 2159.0000 XLON 05003050000040169-E0CaNBZsV0HN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:40:24 153 2159.0000 XLON 07003070000040381-E0CaNBZsV0yj20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:40:24 75 2159.0000 XLON 07003070000040381-E0CaNBZsV0yh20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:40:24 75 2159.0000 XLON 07003070000040381-E0CaNBZsV0yf20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:40:42 197 2158.0000 XLON 05003050000040399-E0CaNBZsV1SX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:40:42 171 2158.0000 XLON 05003050000040399-E0CaNBZsV1SP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:45:11 364 2158.0000 XLON 07003070000040812-E0CaNBZsV6SF20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:46:11 120 2158.0000 XLON 05003050000041268-E0CaNBZsV7aD20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:46:11 70 2158.0000 XLON 05003050000041268-E0CaNBZsV7aF20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:49:46 130 2159.0000 XLON 07003070000041764-E0CaNBZsVCAB20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:49:46 206 2159.0000 XLON 07003070000041764-E0CaNBZsVCAh20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:49:46 183 2159.0000 XLON 07003070000041764-E0CaNBZsVCAX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:49:46 100 2159.0000 XLON 07003070000041764-E0CaNBZsVCAb20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:50:24 65 2158.0000 XLON 07003070000041904-E0CaNBZsVDNC20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:50:24 165 2158.0000 XLON 05003050000041283-E0CaNBZsVDMR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:50:24 200 2158.0000 XLON 07003070000041904-E0CaNBZsVDN820221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:50:24 109 2158.0000 XLON 07003070000041904-E0CaNBZsVDNA20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:50:44 241 2157.0000 XLON 05003050000041907-E0CaNBZsVDwu20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:50:44 160 2157.0000 XLON 05003050000041907-E0CaNBZsVDwy20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
10:53:23 220 2156.0000 XLON 05003050000042125-E0CaNBZsVGfV20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:00:01 21 2160.0000 XLON 05003050000043121-E0CaNBZsVPAW20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:00:01 75 2160.0000 XLON 05003050000043121-E0CaNBZsVPAS20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:00:01 23 2160.0000 XLON 05003050000043121-E0CaNBZsVPAQ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:00:01 87 2160.0000 XLON 05003050000043121-E0CaNBZsVPAU20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:00:01 56 2160.0000 XLON 05003050000043121-E0CaNBZsVPAY20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:00:02 101 2160.0000 XLON 05003050000043127-E0CaNBZsVPBE20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:00:02 398 2159.0000 XLON 07003070000042657-E0CaNBZsVPDH20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:00:02 269 2159.0000 XLON 05003050000042738-E0CaNBZsVPDc20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:00:02 179 2159.0000 XLON 05003050000042738-E0CaNBZsVPDR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:00:02 56 2159.0000 XLON 05003050000042738-E0CaNBZsVPDT20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:00:10 154 2158.0000 XLON 05003050000043084-E0CaNBZsVPWG20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:00:10 135 2158.0000 XLON 05003050000042922-E0CaNBZsVPWE20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:00:20 422 2156.0000 XLON 05003050000043163-E0CaNBZsVPmY20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:00:20 53 2156.0000 XLON 05003050000043163-E0CaNBZsVPmW20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:00:58 365 2155.0000 XLON 05003050000043192-E0CaNBZsVQkT20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:02:35 451 2156.0000 XLON 05003050000043479-E0CaNBZsVSUO20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:05:44 150 2156.0000 XLON 07003070000043923-E0CaNBZsVWZK20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:05:50 185 2156.0000 XLON 07003070000043923-E0CaNBZsVWcU20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:08:18 424 2156.0000 XLON 05003050000044385-E0CaNBZsVZFg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:11:13 43 2159.0000 XLON 05003050000044875-E0CaNBZsVcG920221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:11:13 320 2159.0000 XLON 05003050000044875-E0CaNBZsVcG720221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:11:44 363 2158.0000 XLON 07003070000044745-E0CaNBZsVcrY20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:12:05 159 2158.0000 XLON 07003070000044965-E0CaNBZsVdLf20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:12:05 75 2158.0000 XLON 07003070000044965-E0CaNBZsVdLd20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:12:05 47 2158.0000 XLON 07003070000044965-E0CaNBZsVdLb20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:13:45 75 2158.0000 XLON 07003070000045203-E0CaNBZsVf7q20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:13:45 163 2158.0000 XLON 07003070000045203-E0CaNBZsVf7s20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:15:26 80 2158.0000 XLON 05003050000045423-E0CaNBZsVgan20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:15:26 243 2158.0000 XLON 05003050000045423-E0CaNBZsVgag20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:17:05 163 2158.0000 XLON 07003070000045618-E0CaNBZsViAh20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:17:05 75 2158.0000 XLON 07003070000045618-E0CaNBZsViAd20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:17:05 127 2158.0000 XLON 07003070000045618-E0CaNBZsViAf20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:17:37 148 2157.0000 XLON 05003050000044988-E0CaNBZsVim320221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:19:20 207 2158.0000 XLON 07003070000045833-E0CaNBZsVkZs20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:19:20 92 2158.0000 XLON 07003070000045833-E0CaNBZsVkZy20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:26:07 38 2160.0000 XLON 07003070000046791-E0CaNBZsVqZH20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:26:07 258 2160.0000 XLON 05003050000046810-E0CaNBZsVqZ920221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:26:07 2 2160.0000 XLON 05003050000046813-E0CaNBZsVqZD20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:26:07 83 2160.0000 XLON 07003070000046793-E0CaNBZsVqZT20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:26:07 88 2160.0000 XLON 05003050000046815-E0CaNBZsVqZN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:26:07 87 2160.0000 XLON 05003050000046816-E0CaNBZsVqZR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:26:07 59 2160.0000 XLON 07003070000046791-E0CaNBZsVqZL20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:26:07 235 2160.0000 XLON 07003070000046788-E0CaNBZsVqZB20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:26:07 542 2160.0000 XLON 07003070000046792-E0CaNBZsVqZP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:26:07 98 2160.0000 XLON 05003050000046813-E0CaNBZsVqZF20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:28:50 321 2162.0000 XLON 07003070000047282-E0CaNBZsVtLO20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:28:50 142 2162.0000 XLON 07003070000047282-E0CaNBZsVtLI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:29:27 162 2162.0000 XLON 07003070000047400-E0CaNBZsVu0J20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:29:27 224 2162.0000 XLON 07003070000047400-E0CaNBZsVu0S20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:30:24 96 2163.0000 XLON 07003070000047562-E0CaNBZsVuyX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:30:24 15 2163.0000 XLON 07003070000047562-E0CaNBZsVuyV20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:30:24 180 2163.0000 XLON 07003070000047562-E0CaNBZsVuyZ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:32:05 290 2163.0000 XLON 07003070000047784-E0CaNBZsVwgC20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:32:05 28 2163.0000 XLON 07003070000047784-E0CaNBZsVwgE20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:32:05 18 2163.0000 XLON 07003070000047784-E0CaNBZsVwg120221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:33:44 1 2163.0000 XLON 05003050000048083-E0CaNBZsVy0120221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:33:44 271 2163.0000 XLON 05003050000048083-E0CaNBZsVxzz20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:35:10 21 2161.0000 XLON 05003050000048043-E0CaNBZsVzjW20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:35:10 91 2161.0000 XLON 05003050000047813-E0CaNBZsVzjS20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:35:10 83 2161.0000 XLON 05003050000048043-E0CaNBZsVzjv20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:35:10 98 2161.0000 XLON 07003070000048048-E0CaNBZsVzjx20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:35:10 224 2162.0000 XLON 05003050000047598-E0CaNBZsVziC20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:39:53 308 2160.0000 XLON 07003070000048706-E0CaNBZsW4hm20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:39:56 133 2159.0000 XLON 05003050000048674-E0CaNBZsW4kH20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:39:56 113 2159.0000 XLON 05003050000048674-E0CaNBZsW4kE20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:41:30 289 2158.0000 XLON 05003050000049210-E0CaNBZsW5iH20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:43:31 6 2158.0000 XLON 05003050000049456-E0CaNBZsW7Ja20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:45:40 229 2159.0000 XLON 07003070000049863-E0CaNBZsW9A220221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:45:40 217 2159.0000 XLON 07003070000049863-E0CaNBZsW9A420221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:45:44 162 2158.0000 XLON 05003050000049456-E0CaNBZsW9DB20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:45:44 175 2158.0000 XLON 05003050000049456-E0CaNBZsW9D220221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:47:37 449 2158.0000 XLON 07003070000050138-E0CaNBZsWAg620221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:51:54 253 2157.0000 XLON 07003070000050666-E0CaNBZsWDy820221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:51:54 300 2157.0000 XLON 05003050000050709-E0CaNBZsWDxv20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:51:54 4 2157.0000 XLON 05003050000050709-E0CaNBZsWDy620221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
11:55:37 403 2158.0000 XLON 07003070000051277-E0CaNBZsWHMQ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:02:05 96 2161.0000 XLON 07003070000052774-E0CaNBZsWOND20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:02:05 137 2161.0000 XLON 07003070000052774-E0CaNBZsWONB20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:02:05 49 2161.0000 XLON 07003070000052774-E0CaNBZsWON920221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:03:09 287 2160.0000 XLON 05003050000052755-E0CaNBZsWPpD20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:03:27 311 2159.0000 XLON 07003070000052427-E0CaNBZsWQTd20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:04:38 68 2160.0000 XLON 07003070000053279-E0CaNBZsWRoh20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:09:07 111 2160.0000 XLON 05003050000053959-E0CaNBZsWV8u20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:09:07 156 2160.0000 XLON 07003070000053279-E0CaNBZsWV8g20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:09:07 146 2160.0000 XLON 07003070000053940-E0CaNBZsWV8s20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:09:07 132 2160.0000 XLON 07003070000053542-E0CaNBZsWV8q20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:10:24 168 2160.0000 XLON 07003070000054458-E0CaNBZsWWEg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:10:24 75 2160.0000 XLON 07003070000054458-E0CaNBZsWWEi20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:10:24 37 2160.0000 XLON 07003070000054458-E0CaNBZsWWEe20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:10:24 22 2160.0000 XLON 07003070000054458-E0CaNBZsWWEk20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:10:55 232 2159.0000 XLON 05003050000054466-E0CaNBZsWWhR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:13:05 244 2158.0000 XLON 07003070000054814-E0CaNBZsWZLf20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:14:46 255 2158.0000 XLON 05003050000055185-E0CaNBZsWanQ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:16:02 120 2159.0000 XLON 05003050000055612-E0CaNBZsWcLg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:16:40 25 2159.0000 XLON 07003070000055711-E0CaNBZsWd2M20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:16:40 113 2159.0000 XLON 07003070000055711-E0CaNBZsWd2K20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:19:31 425 2159.0000 XLON 07003070000055805-E0CaNBZsWfTI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:19:36 96 2158.0000 XLON 05003050000055519-E0CaNBZsWfea20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:19:36 284 2158.0000 XLON 07003070000055491-E0CaNBZsWfeY20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:19:37 275 2157.0000 XLON 07003070000056257-E0CaNBZsWfic20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:23:42 112 2155.0000 XLON 05003050000056452-E0CaNBZsWjPz20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:23:42 88 2155.0000 XLON 05003050000056736-E0CaNBZsWjQ620221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:23:42 147 2155.0000 XLON 05003050000056452-E0CaNBZsWjQ220221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:23:43 68 2153.0000 XLON 05003050000056453-E0CaNBZsWjW520221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:23:43 259 2154.0000 XLON 07003070000056444-E0CaNBZsWjSJ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:24:12 48 2153.0000 XLON 05003050000056453-E0CaNBZsWjxJ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:24:12 298 2153.0000 XLON 05003050000056907-E0CaNBZsWjxP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:24:12 143 2153.0000 XLON 05003050000056453-E0CaNBZsWjxH20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:24:12 194 2153.0000 XLON 07003070000056726-E0CaNBZsWjxN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:24:23 214 2152.0000 XLON 07003070000056914-E0CaNBZsWk4F20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:25:29 13 2150.0000 XLON 05003050000057159-E0CaNBZsWktf20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:25:42 275 2150.0000 XLON 05003050000057159-E0CaNBZsWl2420221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:27:15 164 2150.0000 XLON 05003050000057460-E0CaNBZsWmGb20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:27:15 95 2150.0000 XLON 05003050000057460-E0CaNBZsWmGZ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:34:53 784 2151.0000 XLON 05003050000058640-E0CaNBZsWt8I20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:35:25 75 2151.0000 XLON 07003070000058743-E0CaNBZsWtfs20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:35:25 75 2151.0000 XLON 07003070000058743-E0CaNBZsWtfu20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:35:27 308 2151.0000 XLON 07003070000058749-E0CaNBZsWthO20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:37:05 204 2151.0000 XLON 05003050000059084-E0CaNBZsWutL20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:37:05 265 2151.0000 XLON 05003050000059084-E0CaNBZsWutN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:38:45 65 2151.0000 XLON 05003050000059415-E0CaNBZsWwfe20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:38:45 62 2151.0000 XLON 05003050000059415-E0CaNBZsWwfi20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:38:45 174 2151.0000 XLON 05003050000059415-E0CaNBZsWwfg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:38:45 270 2151.0000 XLON 05003050000059415-E0CaNBZsWwfm20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:38:45 75 2151.0000 XLON 05003050000059415-E0CaNBZsWwfk20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:38:46 151 2150.0000 XLON 05003050000058751-E0CaNBZsWwhG20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:38:46 459 2150.0000 XLON 07003070000057933-E0CaNBZsWwgw20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:38:46 306 2150.0000 XLON 05003050000057955-E0CaNBZsWwgy20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:45:37 194 2151.0000 XLON 05003050000060931-E0CaNBZsX3OM20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:45:37 42 2151.0000 XLON 05003050000060931-E0CaNBZsX3OK20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:45:37 96 2151.0000 XLON 05003050000060931-E0CaNBZsX3OE20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:45:37 594 2150.0000 XLON 07003070000060153-E0CaNBZsX3PN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:45:37 111 2150.0000 XLON 05003050000060848-E0CaNBZsX3PX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:45:37 87 2150.0000 XLON 07003070000060729-E0CaNBZsX3PV20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:45:37 90 2150.0000 XLON 07003070000060677-E0CaNBZsX3PT20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:45:37 459 2151.0000 XLON 05003050000060931-E0CaNBZsX3OI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:45:37 146 2151.0000 XLON 05003050000060931-E0CaNBZsX3OG20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:47:17 63 2150.0000 XLON 05003050000061235-E0CaNBZsX4rR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:47:17 413 2150.0000 XLON 05003050000061235-E0CaNBZsX4rP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:47:17 42 2150.0000 XLON 05003050000061235-E0CaNBZsX4rL20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:47:17 75 2150.0000 XLON 05003050000061235-E0CaNBZsX4rN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:51:47 42 2152.0000 XLON 07003070000062373-E0CaNBZsX8tX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:53:06 36 2152.0000 XLON 07003070000062873-E0CaNBZsX9n020221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:53:06 451 2152.0000 XLON 07003070000062873-E0CaNBZsX9my20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:53:07 217 2151.0000 XLON 05003050000062423-E0CaNBZsX9on20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:53:07 403 2151.0000 XLON 07003070000061818-E0CaNBZsX9oj20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:53:08 269 2150.0000 XLON 05003050000062543-E0CaNBZsX9qX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:53:53 260 2151.0000 XLON 05003050000063106-E0CaNBZsXAWg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:53:59 16 2150.0000 XLON 05003050000063066-E0CaNBZsXAbX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:54:00 338 2150.0000 XLON 05003050000063066-E0CaNBZsXAcY20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:54:00 118 2150.0000 XLON 07003070000063060-E0CaNBZsXAcc20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:55:48 293 2150.0000 XLON 07003070000063414-E0CaNBZsXCEv20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:55:48 234 2150.0000 XLON 05003050000063446-E0CaNBZsXCEx20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:58:24 159 2148.0000 XLON 05003050000063889-E0CaNBZsXEFc20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:58:24 96 2148.0000 XLON 05003050000063889-E0CaNBZsXEFo20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:58:46 201 2150.0000 XLON 07003070000064298-E0CaNBZsXEcA20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:58:46 15 2150.0000 XLON 07003070000064298-E0CaNBZsXEcR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:58:46 161 2150.0000 XLON 07003070000064298-E0CaNBZsXEcV20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
12:59:57 251 2148.0000 XLON 07003070000064285-E0CaNBZsXFTr20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:03:42 109 2150.0000 XLON 05003050000065801-E0CaNBZsXJ0H20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:03:42 340 2150.0000 XLON 05003050000065801-E0CaNBZsXJ0F20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:03:42 152 2150.0000 XLON 05003050000065801-E0CaNBZsXJ0J20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:03:46 503 2150.0000 XLON 07003070000065732-E0CaNBZsXJ4X20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:05:24 95 2150.0000 XLON 07003070000066092-E0CaNBZsXKqI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:05:24 309 2150.0000 XLON 07003070000066092-E0CaNBZsXKqK20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:05:24 254 2150.0000 XLON 07003070000066092-E0CaNBZsXKqG20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:05:47 594 2149.0000 XLON 07003070000065726-E0CaNBZsXL7r20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:09:19 89 2150.0000 XLON 05003050000066548-E0CaNBZsXOoP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:09:19 389 2150.0000 XLON 05003050000066548-E0CaNBZsXOoU20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:09:19 412 2150.0000 XLON 07003070000066494-E0CaNBZsXOoW20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:09:19 37 2150.0000 XLON 05003050000066548-E0CaNBZsXOoR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:10:30 374 2150.0000 XLON 05003050000067372-E0CaNBZsXQAP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:13:45 458 2150.0000 XLON 05003050000067711-E0CaNBZsXT2q20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:13:56 408 2149.0000 XLON 07003070000067301-E0CaNBZsXTAZ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:15:37 310 2150.0000 XLON 07003070000068448-E0CaNBZsXUd220221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:15:37 260 2150.0000 XLON 05003050000068450-E0CaNBZsXUd420221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:15:37 265 2150.0000 XLON 07003070000068448-E0CaNBZsXUd020221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:15:37 182 2150.0000 XLON 05003050000068254-E0CaNBZsXUcw20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:20:43 482 2149.0000 XLON 07003070000069596-E0CaNBZsXYsC20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:20:43 371 2149.0000 XLON 05003050000069605-E0CaNBZsXYsE20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:22:04 391 2150.0000 XLON 07003070000069985-E0CaNBZsXaFy20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:23:44 210 2150.0000 XLON 07003070000070515-E0CaNBZsXcVK20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:23:44 164 2150.0000 XLON 07003070000070515-E0CaNBZsXcV920221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:25:24 236 2150.0000 XLON 05003050000070906-E0CaNBZsXe8420221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:25:24 75 2150.0000 XLON 05003050000070906-E0CaNBZsXe8620221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:27:52 412 2150.0000 XLON 05003050000071441-E0CaNBZsXgWI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:27:52 151 2150.0000 XLON 05003050000070915-E0CaNBZsXgWA20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:30:06 145 2149.0000 XLON 05003050000071971-E0CaNBZsXjEX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:30:06 391 2149.0000 XLON 05003050000069971-E0CaNBZsXjER20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:30:06 97 2148.0000 XLON 05003050000070490-E0CaNBZsXjGH20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:30:06 160 2148.0000 XLON 07003070000071457-E0CaNBZsXjGP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:30:06 117 2148.0000 XLON 07003070000070931-E0CaNBZsXjGL20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:30:07 595 2147.0000 XLON 07003070000072007-E0CaNBZsXjNt20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:30:30 486 2154.0000 XLON 05003050000072977-E0CaNBZsXl4d20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:30:58 97 2152.0000 XLON 05003050000073172-E0CaNBZsXmgM20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:30:58 389 2153.0000 XLON 07003070000072982-E0CaNBZsXmgE20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:32:37 288 2152.0000 XLON 05003050000073923-E0CaNBZsXrJi20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:32:40 336 2151.0000 XLON 07003070000073951-E0CaNBZsXrXq20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:35:23 227 2152.0000 XLON 07003070000075204-E0CaNBZsXwrH20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:35:33 131 2151.0000 XLON 07003070000074725-E0CaNBZsXxfN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:35:33 250 2151.0000 XLON 05003050000074696-E0CaNBZsXxfL20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:38:38 21 2151.0000 XLON 05003050000076348-E0CaNBZsY26R20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:38:38 75 2151.0000 XLON 05003050000076348-E0CaNBZsY26P20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:38:44 102 2151.0000 XLON 05003050000076376-E0CaNBZsY2GU20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:39:31 150 2151.0000 XLON 07003070000076670-E0CaNBZsY3OR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:39:34 204 2151.0000 XLON 05003050000076618-E0CaNBZsY3VI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:39:34 40 2151.0000 XLON 05003050000076618-E0CaNBZsY3VK20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:40:47 380 2152.0000 XLON 05003050000076922-E0CaNBZsY6Hh20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:40:47 171 2152.0000 XLON 07003070000076979-E0CaNBZsY6Hf20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:40:47 285 2152.0000 XLON 07003070000076979-E0CaNBZsY6Hd20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:42:04 342 2151.0000 XLON 07003070000077541-E0CaNBZsY8c520221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:42:05 304 2150.0000 XLON 05003050000077064-E0CaNBZsY8eX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:42:15 380 2149.0000 XLON 05003050000077513-E0CaNBZsY8x120221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:43:46 402 2148.0000 XLON 07003070000077979-E0CaNBZsYBQk20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:44:19 268 2147.0000 XLON 07003070000077966-E0CaNBZsYCRv20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:45:53 266 2147.0000 XLON 05003050000078370-E0CaNBZsYFAy20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:48:53 132 2146.0000 XLON 07003070000078428-E0CaNBZsYIya20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:48:53 87 2146.0000 XLON 05003050000078761-E0CaNBZsYIye20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:48:53 36 2146.0000 XLON 07003070000078146-E0CaNBZsYIyW20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:48:53 127 2146.0000 XLON 05003050000079242-E0CaNBZsYIyg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:48:53 98 2146.0000 XLON 07003070000078146-E0CaNBZsYIyY20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:49:40 223 2145.0000 XLON 05003050000078371-E0CaNBZsYJoI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:49:40 123 2145.0000 XLON 05003050000078371-E0CaNBZsYJoC20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:49:56 123 2144.0000 XLON 07003070000078818-E0CaNBZsYKMp20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:49:56 221 2144.0000 XLON 07003070000078818-E0CaNBZsYKMr20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:49:56 324 2144.0000 XLON 07003070000079306-E0CaNBZsYKMt20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:55:08 759 2146.0000 XLON 07003070000080620-E0CaNBZsYSlX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:55:09 120 2146.0000 XLON 07003070000081129-E0CaNBZsYSnv20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:55:10 236 2146.0000 XLON 07003070000081132-E0CaNBZsYSpZ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:55:10 246 2146.0000 XLON 07003070000081129-E0CaNBZsYSnt20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:56:42 98 2149.0000 XLON 07003070000081449-E0CaNBZsYUq020221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:56:42 247 2149.0000 XLON 07003070000081449-E0CaNBZsYUpy20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:56:42 519 2149.0000 XLON 07003070000081431-E0CaNBZsYUpM20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:56:47 223 2149.0000 XLON 05003050000081406-E0CaNBZsYUtT20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:58:24 405 2150.0000 XLON 07003070000081832-E0CaNBZsYWxz20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:58:24 207 2150.0000 XLON 07003070000081832-E0CaNBZsYWyK20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:58:43 97 2150.0000 XLON 05003050000081910-E0CaNBZsYXlA20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:58:43 569 2150.0000 XLON 05003050000081910-E0CaNBZsYXl820221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:58:47 85 2149.0000 XLON 05003050000081638-E0CaNBZsYXom20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:58:47 478 2149.0000 XLON 07003070000081617-E0CaNBZsYXok20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
13:59:23 199 2148.0000 XLON 07003070000081960-E0CaNBZsYZ6g20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:02:31 575 2149.0000 XLON 07003070000082558-E0CaNBZsYeLO20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:02:31 276 2148.0000 XLON 05003050000082361-E0CaNBZsYeMi20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:02:31 443 2148.0000 XLON 05003050000082361-E0CaNBZsYeMk20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:02:31 143 2148.0000 XLON 05003050000082698-E0CaNBZsYeMo20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:09:22 156 2150.0000 XLON 05003050000084198-E0CaNBZsYoW020221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:09:22 276 2150.0000 XLON 05003050000084198-E0CaNBZsYoVu20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:09:22 109 2150.0000 XLON 05003050000084565-E0CaNBZsYoXC20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:09:22 176 2150.0000 XLON 05003050000084198-E0CaNBZsYoVl20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:09:23 118 2150.0000 XLON 07003070000084606-E0CaNBZsYocX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:09:24 801 2150.0000 XLON 07003070000084617-E0CaNBZsYoie20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:10:46 268 2150.0000 XLON 05003050000084892-E0CaNBZsYr2q20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:10:49 306 2150.0000 XLON 07003070000084923-E0CaNBZsYrEd20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:10:49 178 2150.0000 XLON 07003070000084923-E0CaNBZsYrEb20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:10:49 216 2150.0000 XLON 05003050000084892-E0CaNBZsYrEZ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:15:42 87 2152.0000 XLON 05003050000086304-E0CaNBZsYxLk20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:15:42 608 2152.0000 XLON 07003070000086316-E0CaNBZsYxLi20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:15:42 344 2152.0000 XLON 07003070000086314-E0CaNBZsYxLe20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:15:42 90 2152.0000 XLON 05003050000086303-E0CaNBZsYxLg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:17:10 120 2152.0000 XLON 07003070000086727-E0CaNBZsYzmI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:17:10 511 2152.0000 XLON 07003070000086727-E0CaNBZsYzmN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:18:25 78 2152.0000 XLON 05003050000087013-E0CaNBZsZ1qK20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:18:25 542 2152.0000 XLON 05003050000087013-E0CaNBZsZ1qI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:19:41 520 2152.0000 XLON 05003050000087372-E0CaNBZsZ3g620221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:19:41 21 2152.0000 XLON 05003050000087372-E0CaNBZsZ3g820221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:20:24 480 2152.0000 XLON 07003070000087803-E0CaNBZsZ4cR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:22:04 212 2152.0000 XLON 05003050000088219-E0CaNBZsZ6yi20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:22:04 43 2152.0000 XLON 05003050000088219-E0CaNBZsZ6yk20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:22:04 86 2152.0000 XLON 05003050000088219-E0CaNBZsZ6yc20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:22:04 185 2152.0000 XLON 05003050000088219-E0CaNBZsZ6yg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:22:04 75 2152.0000 XLON 05003050000088219-E0CaNBZsZ6ye20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:22:21 145 2150.0000 XLON 07003070000088231-E0CaNBZsZ7ZV20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:22:21 624 2151.0000 XLON 05003050000087793-E0CaNBZsZ7UQ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:25:06 142 2152.0000 XLON 07003070000088888-E0CaNBZsZAi020221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:25:06 381 2152.0000 XLON 07003070000088888-E0CaNBZsZAi220221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:25:41 160 2151.0000 XLON 07003070000088629-E0CaNBZsZBR520221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:25:41 162 2151.0000 XLON 07003070000088629-E0CaNBZsZBR320221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:25:41 148 2151.0000 XLON 05003050000088693-E0CaNBZsZBR720221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:26:13 315 2150.0000 XLON 07003070000088912-E0CaNBZsZCVZ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:26:13 218 2150.0000 XLON 07003070000089167-E0CaNBZsZCVb20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:27:51 556 2152.0000 XLON 07003070000089896-E0CaNBZsZF5h20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:29:00 251 2151.0000 XLON 07003070000089735-E0CaNBZsZGMY20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:29:00 258 2151.0000 XLON 07003070000089735-E0CaNBZsZGMa20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:30:05 111 2150.0000 XLON 07003070000090218-E0CaNBZsZItg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:30:05 163 2150.0000 XLON 07003070000090218-E0CaNBZsZIti20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:30:23 90 2149.0000 XLON 07003070000090303-E0CaNBZsZKX520221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:30:24 676 2149.0000 XLON 05003050000090146-E0CaNBZsZKX320221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:30:48 671 2150.0000 XLON 05003050000090966-E0CaNBZsZMQb20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:32:05 224 2150.0000 XLON 07003070000091731-E0CaNBZsZRNm20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:32:05 292 2150.0000 XLON 07003070000091731-E0CaNBZsZRNi20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:32:05 265 2150.0000 XLON 07003070000091731-E0CaNBZsZRNk20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:32:05 38 2150.0000 XLON 07003070000091731-E0CaNBZsZRNo20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:33:57 690 2150.0000 XLON 07003070000092429-E0CaNBZsZXv520221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:35:20 671 2149.0000 XLON 07003070000090944-E0CaNBZsZcEC20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:35:20 335 2149.0000 XLON 07003070000091412-E0CaNBZsZcEE20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:35:41 516 2149.0000 XLON 05003050000093210-E0CaNBZsZdWS20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:35:41 30 2149.0000 XLON 05003050000093210-E0CaNBZsZdWO20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:36:07 368 2148.0000 XLON 05003050000093149-E0CaNBZsZeVl20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:36:07 233 2148.0000 XLON 07003070000092781-E0CaNBZsZeVh20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:36:10 391 2147.0000 XLON 07003070000093245-E0CaNBZsZebR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:37:43 419 2146.0000 XLON 07003070000093802-E0CaNBZsZjAm20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:39:22 590 2146.0000 XLON 05003050000094598-E0CaNBZsZnfg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:39:31 381 2145.0000 XLON 05003050000093783-E0CaNBZsZodF20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:39:31 155 2145.0000 XLON 05003050000094430-E0CaNBZsZodH20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:41:19 251 2147.0000 XLON 07003070000095325-E0CaNBZsZsw020221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:41:19 419 2147.0000 XLON 07003070000095325-E0CaNBZsZsw820221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:42:23 818 2146.0000 XLON 05003050000095149-E0CaNBZsZvJi20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:42:23 53 2146.0000 XLON 05003050000095149-E0CaNBZsZvJg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:45:53 280 2151.0000 XLON 07003070000097078-E0CaNBZsa00V20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:45:53 180 2151.0000 XLON 07003070000097078-E0CaNBZsa00X20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:46:09 113 2155.0000 XLON 07003070000097225-E0CaNBZsa0dn20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:46:11 198 2155.0000 XLON 05003050000097239-E0CaNBZsa0kw20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:46:27 89 2157.0000 XLON 07003070000097308-E0CaNBZsa12U20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:46:27 75 2157.0000 XLON 07003070000097308-E0CaNBZsa12S20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:46:27 27 2157.0000 XLON 07003070000097308-E0CaNBZsa12Q20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:46:27 163 2157.0000 XLON 07003070000097308-E0CaNBZsa12W20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:47:16 640 2159.0000 XLON 07003070000097385-E0CaNBZsa3Oa20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:47:17 260 2158.0000 XLON 07003070000097314-E0CaNBZsa3QZ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:47:17 386 2158.0000 XLON 07003070000097314-E0CaNBZsa3Qb20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:49:03 660 2162.0000 XLON 05003050000098319-E0CaNBZsa86520221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:49:08 559 2162.0000 XLON 05003050000098343-E0CaNBZsa8Ot20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:49:13 485 2161.0000 XLON 07003070000097977-E0CaNBZsa8c620221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:49:13 532 2161.0000 XLON 05003050000097993-E0CaNBZsa8c420221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:49:15 144 2159.0000 XLON 05003050000098395-E0CaNBZsa8gv20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:50:31 587 2157.0000 XLON 07003070000098786-E0CaNBZsaBrs20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:51:13 62 2158.0000 XLON 05003050000099057-E0CaNBZsaE5e20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:51:13 77 2158.0000 XLON 05003050000099057-E0CaNBZsaE5Z20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:51:13 76 2158.0000 XLON 05003050000099057-E0CaNBZsaE5X20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:51:55 391 2156.0000 XLON 07003070000099057-E0CaNBZsaFsb20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:52:14 343 2155.0000 XLON 05003050000099412-E0CaNBZsaGha20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:54:21 350 2156.0000 XLON 05003050000099972-E0CaNBZsaLXy20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:54:42 200 2154.0000 XLON 07003070000099407-E0CaNBZsaMUP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:54:42 278 2154.0000 XLON 07003070000099951-E0CaNBZsaMUR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:54:42 200 2154.0000 XLON 07003070000099407-E0CaNBZsaMUN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:55:34 278 2154.0000 XLON 05003050000100448-E0CaNBZsaOfQ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:55:34 306 2154.0000 XLON 07003070000100433-E0CaNBZsaOfO20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:55:49 278 2153.0000 XLON 07003070000100434-E0CaNBZsaPE720221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:57:05 1 2153.0000 XLON 07003070000100916-E0CaNBZsaRxB20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:57:05 29 2153.0000 XLON 07003070000100916-E0CaNBZsaRxD20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:58:10 235 2154.0000 XLON 07003070000101091-E0CaNBZsaU6M20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:58:10 80 2154.0000 XLON 07003070000101091-E0CaNBZsaU6K20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:58:48 152 2153.0000 XLON 05003050000101108-E0CaNBZsaUiX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:58:48 100 2153.0000 XLON 05003050000101108-E0CaNBZsaUiZ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:59:30 123 2152.0000 XLON 07003070000101286-E0CaNBZsaVbG20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:59:30 183 2152.0000 XLON 07003070000101366-E0CaNBZsaVbI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
14:59:57 306 2151.0000 XLON 05003050000101399-E0CaNBZsaWNX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:00:32 638 2153.0000 XLON 05003050000102385-E0CaNBZsaZZD20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:01:16 394 2152.0000 XLON 05003050000102362-E0CaNBZsabsO20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:01:16 138 2152.0000 XLON 05003050000102362-E0CaNBZsabsU20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:01:39 500 2151.0000 XLON 07003070000102340-E0CaNBZsacie20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:01:39 32 2151.0000 XLON 07003070000102340-E0CaNBZsacig20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:02:45 165 2150.0000 XLON 05003050000103208-E0CaNBZsahME20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:02:48 24 2150.0000 XLON 05003050000103208-E0CaNBZsahUZ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:02:50 134 2150.0000 XLON 05003050000103208-E0CaNBZsahXr20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:02:51 176 2150.0000 XLON 05003050000103208-E0CaNBZsahdq20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:02:57 422 2149.0000 XLON 07003070000103182-E0CaNBZsai3E20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:04:03 9 2151.0000 XLON 05003050000103748-E0CaNBZsakzp20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:04:03 153 2151.0000 XLON 07003070000103731-E0CaNBZsakzn20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:04:23 12 2151.0000 XLON 05003050000103748-E0CaNBZsam6E20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:04:23 210 2151.0000 XLON 05003050000103748-E0CaNBZsam6G20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:05:37 45 2149.0000 XLON 07003070000103703-E0CaNBZsapAm20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:05:37 31 2149.0000 XLON 05003050000104219-E0CaNBZsapAr20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:05:37 20 2150.0000 XLON 05003050000103724-E0CaNBZsap8220221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:05:37 169 2149.0000 XLON 07003070000103703-E0CaNBZsapAp20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:05:37 556 2150.0000 XLON 05003050000103724-E0CaNBZsap8420221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:05:37 180 2149.0000 XLON 05003050000104219-E0CaNBZsapB820221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:05:46 198 2148.0000 XLON 07003070000104271-E0CaNBZsapYl20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:07:15 610 2150.0000 XLON 05003050000104669-E0CaNBZsatIM20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:07:40 194 2149.0000 XLON 07003070000104668-E0CaNBZsauaW20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:09:43 258 2148.0000 XLON 07003070000104271-E0CaNBZsayuA20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:09:43 16 2148.0000 XLON 07003070000104271-E0CaNBZsayrl20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:09:43 230 2148.0000 XLON 05003050000104842-E0CaNBZsayuE20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:10:22 279 2147.0000 XLON 05003050000105127-E0CaNBZsb0tV20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:10:22 158 2147.0000 XLON 05003050000105127-E0CaNBZsb0tX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:10:22 148 2147.0000 XLON 05003050000105127-E0CaNBZsb0tL20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:10:24 116 2148.0000 XLON 07003070000105563-E0CaNBZsb13Q20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:10:48 213 2149.0000 XLON 05003050000105680-E0CaNBZsb2Ba20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:10:48 31 2149.0000 XLON 05003050000105680-E0CaNBZsb2BY20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:10:48 2 2149.0000 XLON 05003050000105680-E0CaNBZsb2BR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:10:48 312 2149.0000 XLON 05003050000105680-E0CaNBZsb2BV20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:10:48 236 2149.0000 XLON 05003050000105680-E0CaNBZsb2BF20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:11:46 136 2148.0000 XLON 07003070000105646-E0CaNBZsb4en20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:11:46 544 2148.0000 XLON 07003070000105646-E0CaNBZsb4ex20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:12:05 174 2149.0000 XLON 07003070000106054-E0CaNBZsb5gA20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:12:05 324 2149.0000 XLON 07003070000106054-E0CaNBZsb5g420221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:12:05 154 2149.0000 XLON 07003070000106054-E0CaNBZsb5g620221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:12:05 148 2149.0000 XLON 07003070000106054-E0CaNBZsb5g820221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:12:37 179 2148.0000 XLON 05003050000106060-E0CaNBZsb73Z20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:12:44 776 2147.0000 XLON 07003070000106055-E0CaNBZsb7XN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:14:02 376 2146.0000 XLON 05003050000106645-E0CaNBZsbB2020221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:14:02 243 2146.0000 XLON 05003050000106645-E0CaNBZsbB2620221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:14:14 561 2145.0000 XLON 07003070000106640-E0CaNBZsbBgd20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:14:14 58 2145.0000 XLON 07003070000106640-E0CaNBZsbBgX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:16:44 506 2148.0000 XLON 05003050000107265-E0CaNBZsbIFm20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:16:44 362 2147.0000 XLON 05003050000107187-E0CaNBZsbIJK20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:16:44 100 2147.0000 XLON 05003050000107187-E0CaNBZsbIJI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:16:44 100 2147.0000 XLON 05003050000107187-E0CaNBZsbIIg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:16:44 128 2147.0000 XLON 05003050000107187-E0CaNBZsbIIn20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:18:38 498 2149.0000 XLON 05003050000107940-E0CaNBZsbNMe20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:19:32 42 2149.0000 XLON 05003050000108352-E0CaNBZsbPZK20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:19:32 89 2149.0000 XLON 05003050000108352-E0CaNBZsbPZO20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:19:32 75 2149.0000 XLON 05003050000108352-E0CaNBZsbPZM20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:19:32 321 2149.0000 XLON 05003050000108352-E0CaNBZsbPZI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:19:53 658 2148.0000 XLON 07003070000107827-E0CaNBZsbQkF20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:20:55 651 2149.0000 XLON 07003070000108635-E0CaNBZsbSxS20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:20:55 846 2149.0000 XLON 05003050000108633-E0CaNBZsbSxQ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:23:41 481 2148.0000 XLON 05003050000109352-E0CaNBZsbYrQ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:23:41 105 2148.0000 XLON 05003050000109352-E0CaNBZsbYrO20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:23:41 42 2148.0000 XLON 05003050000109352-E0CaNBZsbYrS20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:23:53 742 2147.0000 XLON 07003070000109160-E0CaNBZsbZB920221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:25:24 92 2149.0000 XLON 05003050000109985-E0CaNBZsbcDn20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:27:32 980 2150.0000 XLON 05003050000110421-E0CaNBZsbfwA20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:28:12 42 2150.0000 XLON 05003050000110754-E0CaNBZsbhSQ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:28:12 260 2150.0000 XLON 05003050000110754-E0CaNBZsbhSM20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:28:12 75 2150.0000 XLON 05003050000110754-E0CaNBZsbhSO20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:28:12 171 2150.0000 XLON 05003050000110754-E0CaNBZsbhSS20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:28:59 98 2149.0000 XLON 05003050000110940-E0CaNBZsbiqC20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:28:59 141 2149.0000 XLON 05003050000110940-E0CaNBZsbiq020221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:28:59 219 2149.0000 XLON 05003050000110940-E0CaNBZsbiq220221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:28:59 395 2149.0000 XLON 05003050000110940-E0CaNBZsbiq920221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:30:24 801 2148.0000 XLON 05003050000111451-E0CaNBZsbmGH20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:30:24 1019 2148.0000 XLON 07003070000111458-E0CaNBZsbmGF20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:32:08 490 2148.0000 XLON 07003070000111930-E0CaNBZsbpcL20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:32:08 302 2148.0000 XLON 07003070000111930-E0CaNBZsbpcO20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:33:34 71 2147.0000 XLON 05003050000111919-E0CaNBZsbsg720221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:35:11 681 2150.0000 XLON 07003070000112556-E0CaNBZsbwA320221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:35:24 396 2150.0000 XLON 05003050000112958-E0CaNBZsbx2m20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:35:24 250 2150.0000 XLON 05003050000112958-E0CaNBZsbx2k20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:35:45 920 2149.0000 XLON 05003050000112477-E0CaNBZsbxbQ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:36:44 327 2148.0000 XLON 07003070000112989-E0CaNBZsc0Mb20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:36:44 442 2148.0000 XLON 05003050000112550-E0CaNBZsc0MX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:37:51 83 2150.0000 XLON 05003050000113718-E0CaNBZsc3No20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:38:38 75 2150.0000 XLON 05003050000113872-E0CaNBZsc4XS20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:38:38 219 2150.0000 XLON 05003050000113872-E0CaNBZsc4XU20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:38:38 192 2150.0000 XLON 05003050000113872-E0CaNBZsc4XW20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:38:44 32 2150.0000 XLON 07003070000113907-E0CaNBZsc4jv20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:38:44 219 2150.0000 XLON 07003070000113907-E0CaNBZsc4jx20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:39:55 569 2149.0000 XLON 05003050000113454-E0CaNBZsc6lW20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:41:25 688 2151.0000 XLON 05003050000114623-E0CaNBZscA3Q20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:42:26 784 2150.0000 XLON 05003050000114823-E0CaNBZscCC820221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:45:05 869 2150.0000 XLON 05003050000115227-E0CaNBZscGYd20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:45:14 240 2150.0000 XLON 07003070000115637-E0CaNBZscHDF20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:45:47 75 2151.0000 XLON 07003070000115726-E0CaNBZscIdM20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:45:47 502 2151.0000 XLON 07003070000115726-E0CaNBZscIdV20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:45:47 546 2151.0000 XLON 07003070000115726-E0CaNBZscIdQ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:46:37 83 2150.0000 XLON 05003050000115760-E0CaNBZscKSQ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:46:37 155 2150.0000 XLON 07003070000115776-E0CaNBZscKSO20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:46:37 127 2150.0000 XLON 05003050000115772-E0CaNBZscKSS20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:48:03 368 2151.0000 XLON 05003050000116290-E0CaNBZscMn920221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:48:03 101 2151.0000 XLON 05003050000116335-E0CaNBZscMnJ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:48:03 100 2151.0000 XLON 05003050000116290-E0CaNBZscMnD20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:48:43 464 2151.0000 XLON 07003070000116507-E0CaNBZscOI620221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:49:38 70 2152.0000 XLON 05003050000116781-E0CaNBZscQ5b20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:49:38 219 2152.0000 XLON 05003050000116781-E0CaNBZscQ5X20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:49:38 232 2152.0000 XLON 05003050000116781-E0CaNBZscQ5Z20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:49:38 119 2152.0000 XLON 05003050000116781-E0CaNBZscQ5d20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:50:15 81 2152.0000 XLON 05003050000116948-E0CaNBZscRHG20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:50:15 191 2152.0000 XLON 05003050000116948-E0CaNBZscRHC20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:50:15 370 2152.0000 XLON 05003050000116948-E0CaNBZscRHE20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:50:24 139 2152.0000 XLON 05003050000116998-E0CaNBZscRfQ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:50:24 219 2152.0000 XLON 05003050000116998-E0CaNBZscRfO20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:50:24 6 2152.0000 XLON 05003050000116998-E0CaNBZscRfK20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:50:24 336 2152.0000 XLON 05003050000116998-E0CaNBZscRfM20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:51:23 550 2151.0000 XLON 07003070000116996-E0CaNBZscT0L20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:52:51 176 2152.0000 XLON 05003050000117810-E0CaNBZscVh720221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:52:51 81 2152.0000 XLON 05003050000117810-E0CaNBZscVh320221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:52:51 83 2152.0000 XLON 05003050000117810-E0CaNBZscVh520221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:52:51 78 2152.0000 XLON 05003050000117810-E0CaNBZscVh920221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:54:57 219 2152.0000 XLON 07003070000118480-E0CaNBZscZqm20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:54:57 28 2152.0000 XLON 07003070000118480-E0CaNBZscZqo20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:55:09 492 2151.0000 XLON 05003050000118473-E0CaNBZscaNC20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:56:17 731 2151.0000 XLON 07003070000118683-E0CaNBZscct120221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:57:09 104 2150.0000 XLON 07003070000118907-E0CaNBZsceia20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:57:09 731 2150.0000 XLON 07003070000118671-E0CaNBZsceiY20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:59:21 45 2151.0000 XLON 07003070000119941-E0CaNBZscjJt20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
15:59:21 500 2151.0000 XLON 07003070000119941-E0CaNBZscjJr20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:00:24 500 2151.0000 XLON 05003050000120422-E0CaNBZscli120221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:00:24 274 2151.0000 XLON 05003050000120422-E0CaNBZsclhz20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:00:24 26 2151.0000 XLON 05003050000120422-E0CaNBZscli320221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:02:04 170 2151.0000 XLON 05003050000120881-E0CaNBZscoHk20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:02:04 141 2151.0000 XLON 05003050000120881-E0CaNBZscoHq20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:02:04 71 2151.0000 XLON 05003050000120881-E0CaNBZscoHo20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:02:04 94 2151.0000 XLON 05003050000120881-E0CaNBZscoHm20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:02:04 131 2151.0000 XLON 05003050000120881-E0CaNBZscoHi20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:03:36 77 2151.0000 XLON 05003050000121251-E0CaNBZscqOR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:03:36 167 2151.0000 XLON 05003050000121251-E0CaNBZscqOT20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:04:00 127 2151.0000 XLON 07003070000121341-E0CaNBZscrDA20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:04:00 49 2151.0000 XLON 07003070000121341-E0CaNBZscrDE20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:04:00 149 2151.0000 XLON 07003070000121341-E0CaNBZscrDC20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:05:11 281 2154.0000 XLON 07003070000121786-E0CaNBZsctyq20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:05:11 127 2154.0000 XLON 07003070000121786-E0CaNBZsctyk20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:05:11 85 2154.0000 XLON 07003070000121786-E0CaNBZsctyo20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:05:11 112 2154.0000 XLON 07003070000121786-E0CaNBZsctyi20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:05:11 95 2154.0000 XLON 07003070000121786-E0CaNBZsctym20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:06:09 699 2154.0000 XLON 07003070000121873-E0CaNBZscwF320221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:07:03 75 2154.0000 XLON 07003070000122495-E0CaNBZscxXq20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:07:03 393 2154.0000 XLON 07003070000122495-E0CaNBZscxXl20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:07:33 102 2154.0000 XLON 07003070000122626-E0CaNBZscy4o20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:07:42 311 2154.0000 XLON 05003050000122719-E0CaNBZscyQB20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:08:01 112 2153.0000 XLON 05003050000122140-E0CaNBZscyiU20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:08:01 111 2153.0000 XLON 07003070000122064-E0CaNBZscyiS20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:08:01 140 2153.0000 XLON 07003070000122161-E0CaNBZscyiW20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:08:48 321 2152.0000 XLON 07003070000122989-E0CaNBZsd0Ct20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:10:33 561 2152.0000 XLON 07003070000123541-E0CaNBZsd3ea20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:10:33 481 2152.0000 XLON 05003050000123574-E0CaNBZsd3ec20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:12:26 216 2150.0000 XLON 05003050000124011-E0CaNBZsd6dO20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:12:26 161 2150.0000 XLON 07003070000123572-E0CaNBZsd6dI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:15:31 83 2153.0000 XLON 07003070000125292-E0CaNBZsdC6c20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:15:31 480 2153.0000 XLON 07003070000125292-E0CaNBZsdC6a20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:15:31 121 2153.0000 XLON 07003070000125292-E0CaNBZsdC6e20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:17:32 10 2152.0000 XLON 05003050000124815-E0CaNBZsdFlA20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:18:02 31 2152.0000 XLON 05003050000124815-E0CaNBZsdGgY20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:18:10 6 2152.0000 XLON 05003050000124815-E0CaNBZsdGsg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:18:37 43 2154.0000 XLON 05003050000126430-E0CaNBZsdHeR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:18:37 262 2154.0000 XLON 05003050000126430-E0CaNBZsdHeL20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:18:37 145 2154.0000 XLON 05003050000126430-E0CaNBZsdHeH20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:18:37 363 2154.0000 XLON 05003050000126430-E0CaNBZsdHeJ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:18:37 170 2154.0000 XLON 05003050000126430-E0CaNBZsdHeN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:18:37 99 2154.0000 XLON 05003050000126430-E0CaNBZsdHeP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:19:02 84 2154.0000 XLON 05003050000126552-E0CaNBZsdI3c20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:19:15 130 2154.0000 XLON 05003050000126624-E0CaNBZsdIHy20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:19:25 194 2153.0000 XLON 07003070000126530-E0CaNBZsdIRg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:20:16 207 2152.0000 XLON 07003070000126939-E0CaNBZsdJt320221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:20:24 321 2152.0000 XLON 07003070000127000-E0CaNBZsdKFZ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:20:24 19 2152.0000 XLON 07003070000127000-E0CaNBZsdKFb20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:20:24 363 2152.0000 XLON 07003070000127000-E0CaNBZsdKFX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:20:24 170 2152.0000 XLON 07003070000127000-E0CaNBZsdKFV20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:20:24 55 2152.0000 XLON 07003070000127000-E0CaNBZsdKFT20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:22:00 100 2152.0000 XLON 05003050000127672-E0CaNBZsdNMX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:22:00 15 2152.0000 XLON 05003050000127672-E0CaNBZsdNMZ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:22:10 101 2152.0000 XLON 07003070000127688-E0CaNBZsdNhI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:22:18 129 2152.0000 XLON 05003050000127756-E0CaNBZsdNx320221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:22:28 176 2151.0000 XLON 07003070000127635-E0CaNBZsdOF720221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:22:44 118 2151.0000 XLON 07003070000127866-E0CaNBZsdP5F20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:22:54 17 2151.0000 XLON 07003070000127911-E0CaNBZsdPJY20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:22:54 93 2151.0000 XLON 07003070000127911-E0CaNBZsdPJa20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:23:03 77 2151.0000 XLON 07003070000127948-E0CaNBZsdPXx20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:23:03 12 2151.0000 XLON 07003070000127948-E0CaNBZsdPXz20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:23:53 88 2151.0000 XLON 07003070000128170-E0CaNBZsdQo120221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:23:54 272 2151.0000 XLON 07003070000128178-E0CaNBZsdQpZ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:23:54 63 2151.0000 XLON 07003070000128178-E0CaNBZsdQpb20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:23:54 363 2151.0000 XLON 07003070000128178-E0CaNBZsdQpX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:23:54 30 2151.0000 XLON 07003070000128178-E0CaNBZsdQpV20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:24:37 196 2152.0000 XLON 07003070000128386-E0CaNBZsdS1u20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:24:37 47 2152.0000 XLON 07003070000128386-E0CaNBZsdS1q20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:24:37 92 2152.0000 XLON 07003070000128386-E0CaNBZsdS1w20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:24:37 123 2152.0000 XLON 07003070000128386-E0CaNBZsdS1s20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:25:04 104 2151.0000 XLON 07003070000128382-E0CaNBZsdSqo20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:25:04 95 2151.0000 XLON 07003070000128343-E0CaNBZsdSqk20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:25:04 118 2151.0000 XLON 07003070000128307-E0CaNBZsdSqi20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:25:19 107 2150.0000 XLON 05003050000128520-E0CaNBZsdTcm20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:25:33 203 2150.0000 XLON 05003050000128779-E0CaNBZsdUDY20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:25:33 73 2150.0000 XLON 05003050000128779-E0CaNBZsdUDj20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:26:35 105 2150.0000 XLON 07003070000129005-E0CaNBZsdWmf20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:26:35 94 2150.0000 XLON 07003070000129086-E0CaNBZsdWmj20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:26:35 279 2150.0000 XLON 07003070000128963-E0CaNBZsdWmb20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:26:36 70 2149.0000 XLON 07003070000128925-E0CaNBZsdWs020221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:26:36 91 2150.0000 XLON 05003050000129199-E0CaNBZsdWqs20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:26:57 221 2150.0000 XLON 05003050000129348-E0CaNBZsdXgC20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:26:57 13 2150.0000 XLON 05003050000129348-E0CaNBZsdXlo20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:26:57 4 2150.0000 XLON 05003050000129348-E0CaNBZsdXlr20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:26 32 2150.0000 XLON 05003050000129407-E0CaNBZsdYtH20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:27 18 2150.0000 XLON 05003050000129407-E0CaNBZsdYu620221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:32 42 2150.0000 XLON 05003050000129407-E0CaNBZsdZ8520221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:39 37 2150.0000 XLON 05003050000129407-E0CaNBZsdZHv20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:44 27 2150.0000 XLON 05003050000129407-E0CaNBZsdZQo20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:44 35 2150.0000 XLON 05003050000129407-E0CaNBZsdZUW20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:44 84 2150.0000 XLON 05003050000129420-E0CaNBZsdZUc20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:44 117 2150.0000 XLON 05003050000129429-E0CaNBZsdZUe20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:45 170 2150.0000 XLON 05003050000129639-E0CaNBZsdZWN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:45 321 2150.0000 XLON 05003050000129639-E0CaNBZsdZWL20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:45 165 2150.0000 XLON 05003050000129436-E0CaNBZsdZUg20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:45 370 2150.0000 XLON 05003050000129639-E0CaNBZsdZWJ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:45 117 2150.0000 XLON 05003050000129554-E0CaNBZsdZUk20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:45 92 2150.0000 XLON 05003050000129440-E0CaNBZsdZUi20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:45 165 2150.0000 XLON 05003050000129407-E0CaNBZsdZUY20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:45 119 2150.0000 XLON 07003070000129387-E0CaNBZsdZUa20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:46 166 2151.0000 XLON 05003050000129641-E0CaNBZsdZXv20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:46 348 2151.0000 XLON 05003050000129641-E0CaNBZsdZXh20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:46 321 2151.0000 XLON 05003050000129641-E0CaNBZsdZXl20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:46 45 2151.0000 XLON 05003050000129641-E0CaNBZsdZXt20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:46 363 2151.0000 XLON 05003050000129641-E0CaNBZsdZXj20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:46 127 2151.0000 XLON 05003050000129641-E0CaNBZsdZXp20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:46 170 2151.0000 XLON 05003050000129641-E0CaNBZsdZXr20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:46 148 2151.0000 XLON 05003050000129641-E0CaNBZsdZXn20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:46 77 2151.0000 XLON 05003050000129641-E0CaNBZsdZXx20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:47 277 2150.0000 XLON 05003050000129644-E0CaNBZsdZZs20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:48 1173 2150.0000 XLON 05003050000129647-E0CaNBZsdZbx20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:48 140 2150.0000 XLON 05003050000129647-E0CaNBZsdZbv20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:50 196 2150.0000 XLON 07003070000129629-E0CaNBZsdZjh20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:50 182 2150.0000 XLON 05003050000129651-E0CaNBZsdZjc20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:50 33 2150.0000 XLON 05003050000129651-E0CaNBZsdZje20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:53 458 2150.0000 XLON 07003070000129638-E0CaNBZsdZtv20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:57 170 2150.0000 XLON 07003070000129655-E0CaNBZsda3y20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:57 40 2150.0000 XLON 07003070000129655-E0CaNBZsda4020221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:59 1 2150.0000 XLON 05003050000129689-E0CaNBZsda8O20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:27:59 4 2150.0000 XLON 05003050000129689-E0CaNBZsda8E20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:06 26 2150.0000 XLON 05003050000129689-E0CaNBZsdaP920221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:08 106 2150.0000 XLON 05003050000129729-E0CaNBZsdaSb20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:08 103 2150.0000 XLON 07003070000129677-E0CaNBZsdaSX20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:08 130 2150.0000 XLON 07003070000129668-E0CaNBZsdaST20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:08 290 2150.0000 XLON 05003050000129689-E0CaNBZsdaSP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:08 215 2150.0000 XLON 07003070000129709-E0CaNBZsdaTR20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:08 131 2150.0000 XLON 07003070000129688-E0CaNBZsdaSZ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:08 260 2150.0000 XLON 07003070000129709-E0CaNBZsdaTP20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:08 138 2150.0000 XLON 07003070000129672-E0CaNBZsdaSV20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:08 23 2150.0000 XLON 05003050000129689-E0CaNBZsdaSN20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:11 42 2150.0000 XLON 05003050000129761-E0CaNBZsdaZI20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:12 21 2150.0000 XLON 05003050000129765-E0CaNBZsdacZ20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:12 44 2150.0000 XLON 05003050000129765-E0CaNBZsdacT20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:24 149 2150.0000 XLON 07003070000129749-E0CaNBZsdaw220221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:24 177 2150.0000 XLON 05003050000129787-E0CaNBZsdaw420221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:24 500 2150.0000 XLON 05003050000129765-E0CaNBZsdavy20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:24 50 2150.0000 XLON 05003050000129765-E0CaNBZsdavw20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:26 108 2150.0000 XLON 07003070000129794-E0CaNBZsdb2T20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:26 836 2150.0000 XLON 07003070000129794-E0CaNBZsdb2V20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:27 290 2150.0000 XLON 05003050000129833-E0CaNBZsdb3b20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:30 40 2150.0000 XLON 05003050000129846-E0CaNBZsdb8F20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:30 386 2150.0000 XLON 05003050000129846-E0CaNBZsdb8H20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:30 42 2150.0000 XLON 05003050000129846-E0CaNBZsdb8D20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:34 119 2150.0000 XLON 05003050000129862-E0CaNBZsdbGx20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:34 144 2150.0000 XLON 05003050000129862-E0CaNBZsdbGv20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:36 95 2151.0000 XLON 07003070000129848-E0CaNBZsdbIt20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:36 119 2151.0000 XLON 07003070000129848-E0CaNBZsdbIx20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:28:36 157 2151.0000 XLON 07003070000129848-E0CaNBZsdbIv20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:42 1329 2151.0000 XLON 07003070000130254-E0CaNBZsddnC20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:42 265 2151.0000 XLON 07003070000130254-E0CaNBZsddnA20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:42 666 2151.0000 XLON 07003070000130254-E0CaNBZsddn820221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:43 321 2151.0000 XLON 07003070000130266-E0CaNBZsddqp20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:43 321 2151.0000 XLON 07003070000130266-E0CaNBZsddqr20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:43 321 2151.0000 XLON 07003070000130259-E0CaNBZsddpc20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:45 365 2151.0000 XLON 07003070000130285-E0CaNBZsddx220221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:45 301 2151.0000 XLON 07003070000130285-E0CaNBZsddx020221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:46 314 2151.0000 XLON 07003070000130319-E0CaNBZsde1Z20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:47 173 2151.0000 XLON 07003070000130330-E0CaNBZsde6O20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:47 365 2151.0000 XLON 07003070000130330-E0CaNBZsde6M20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:47 154 2151.0000 XLON 07003070000130330-E0CaNBZsde6K20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:50 298 2151.0000 XLON 07003070000130343-E0CaNBZsde9H20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:50 252 2151.0000 XLON 07003070000130343-E0CaNBZsde9F20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:52 27 2151.0000 XLON 07003070000130355-E0CaNBZsdeH720221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:56 2 2152.0000 XLON 07003070000130399-E0CaNBZsdeWq20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:56 184 2152.0000 XLON 07003070000130399-E0CaNBZsdeWz20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:56 43 2152.0000 XLON 07003070000130399-E0CaNBZsdeWm20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:56 201 2152.0000 XLON 07003070000130399-E0CaNBZsdeWt20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:56 3 2152.0000 XLON 07003070000130399-E0CaNBZsdeWk20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:56 268 2152.0000 XLON 07003070000130399-E0CaNBZsdeWo20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:56 101 2152.0000 XLON 07003070000130391-E0CaNBZsdeSY20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:56 108 2152.0000 XLON 07003070000130398-E0CaNBZsdeWT20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:56 212 2152.0000 XLON 07003070000130399-E0CaNBZsdeWd20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:56 77 2152.0000 XLON 07003070000130391-E0CaNBZsdeSe20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:56 108 2152.0000 XLON 07003070000130391-E0CaNBZsdeSc20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:29:56 167 2152.0000 XLON 07003070000130391-E0CaNBZsdeSa20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:31:12 32 2151.0000 XLON 05003050000130236-E0CaNBZsddlY20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:31:12 174 2151.0000 XLON 05003050000130236-E0CaNBZsddle20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:31:12 62 2151.0000 XLON 05003050000130236-E0CaNBZsddlc20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:31:12 530 2151.0000 XLON 05003050000130236-E0CaNBZsddla20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:31:14 301 2151.0000 XLON 05003050000130270-E0CaNBZsddsS20221201
------- ---------- --------- ---------------------------------------
01-Dec-2022
16:31:19 252 2151.0000 XLON 05003050000130336-E0CaNBZsde7l20221201
------- ---------- --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSUFWFEESEFE
(END) Dow Jones Newswires
December 01, 2022 13:29 ET (18:29 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
