TIDMBRBY
RNS Number : 5047I
Burberry Group PLC
02 December 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the " Company " or " Burberry ") announces
today it has purchased the following number of its ordinary shares
of 0.05 pence each from J.P. Morgan Securities plc on the London
Stock Exchange and Multilateral Trading Facilities in accordance
with the authority granted by shareholders at the Company's Annual
General Meeting on 12 July 2022 (the " Purchase "). The Purchase
was effected pursuant to instructions issued by Burberry on 30 June
2022, as announced on 4 November 2022.
Date of purchase: 2 December 2022
Aggregate number of ordinary shares
purchased: 123,039
----------------
Highest price paid per share: 2,173.0000
----------------
Lowest price paid per share: 2,143.0000
----------------
Average price paid per share 2,158.2607
----------------
Burberry intends to cancel the purchased shares.
Following the above transaction, Burberry holds 6,052,720 of its
ordinary shares in treasury and has 384,479,227 ordinary shares in
issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 384,479,227 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the share buyback programme announced
on 18 May 2022, the Company has repurchased 3,083,520 ordinary
shares in aggregate at a weighted average price of 2063.4881 pence
per share.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 123,039 (ISIN: GB0031743007)
Date: 2 December 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 2,158.2607 123,039 2,143.0000 2,173.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price Platform Transaction Reference
Date and Time (GBp) Number
02-Dec-2022
08:00:34 391 2145.0000 XLON 07003070000001636-E0Cb693nwdtb20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:00:34 355 2145.0000 XLON 05003050000001614-E0Cb693nwdtd20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:00:34 426 2143.0000 XLON 07003070000001637-E0Cb693nwdtn20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:03:04 360 2148.0000 XLON 05003050000015441-E0Cb693nwnkz20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:03:45 95 2146.0000 XLON 07003070000015397-E0Cb693nwr9V20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:03:45 145 2146.0000 XLON 07003070000015397-E0Cb693nwr9T20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:07:05 311 2148.0000 XLON 05003050000016732-E0Cb693nx27F20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:08:02 194 2152.0000 XLON 05003050000017875-E0Cb693nx51T20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:08:02 211 2153.0000 XLON 05003050000017890-E0Cb693nx4zr20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:09:25 454 2152.0000 XLON 05003050000018552-E0Cb693nx96r20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:11:18 280 2157.0000 XLON 05003050000022168-E0Cb693nxG1J20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:11:33 162 2156.0000 XLON 07003070000022134-E0Cb693nxGjk20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:11:33 147 2156.0000 XLON 07003070000022134-E0Cb693nxGjn20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:11:53 251 2154.0000 XLON 05003050000026760-E0Cb693nxHe520221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:16:54 431 2155.0000 XLON 07003070000032095-E0Cb693nxT9420221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:16:54 157 2155.0000 XLON 07003070000032095-E0Cb693nxT9220221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:16:54 431 2156.0000 XLON 07003070000032408-E0Cb693nxT8e20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:17:36 394 2156.0000 XLON 05003050000032592-E0Cb693nxUtV20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:18:11 206 2154.0000 XLON 07003070000031149-E0Cb693nxVur20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:18:11 83 2154.0000 XLON 07003070000032414-E0Cb693nxVut20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:19:32 85 2156.0000 XLON 05003050000033126-E0Cb693nxYbj20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:19:32 151 2156.0000 XLON 05003050000033126-E0Cb693nxYbh20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:19:32 177 2155.0000 XLON 07003070000033157-E0Cb693nxYcI20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:22:13 374 2160.0000 XLON 05003050000034050-E0Cb693nxfJp20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:23:25 340 2159.0000 XLON 05003050000033951-E0Cb693nxiFW20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:23:25 306 2158.0000 XLON 05003050000033812-E0Cb693nxiGT20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:23:35 154 2158.0000 XLON 05003050000034473-E0Cb693nxiiH20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:23:35 121 2158.0000 XLON 05003050000034473-E0Cb693nxiiF20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:25:15 160 2158.0000 XLON 07003070000035044-E0Cb693nxlqY20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:25:15 112 2158.0000 XLON 07003070000035044-E0Cb693nxlqa20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:27:45 59 2158.0000 XLON 07003070000035687-E0Cb693nxq0e20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:27:45 72 2158.0000 XLON 07003070000035687-E0Cb693nxq0c20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:27:45 9 2158.0000 XLON 07003070000035687-E0Cb693nxq0W20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:27:45 157 2158.0000 XLON 07003070000035687-E0Cb693nxq0a20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:27:45 10 2158.0000 XLON 07003070000035687-E0Cb693nxq0Y20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:28:35 87 2158.0000 XLON 05003050000035816-E0Cb693nxrju20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:28:35 17 2158.0000 XLON 05003050000035816-E0Cb693nxrjy20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:28:35 45 2158.0000 XLON 05003050000035816-E0Cb693nxrjw20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:28:35 28 2158.0000 XLON 05003050000035816-E0Cb693nxrk220221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:28:35 154 2158.0000 XLON 05003050000035816-E0Cb693nxrk020221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:30:03 265 2156.0000 XLON 07003070000034516-E0Cb693nxuHE20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:30:46 322 2156.0000 XLON 07003070000036237-E0Cb693nxwFy20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:30:46 3 2156.0000 XLON 07003070000036237-E0Cb693nxwFf20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:32:13 152 2158.0000 XLON 05003050000036605-E0Cb693nxzOS20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:33:03 145 2158.0000 XLON 07003070000036830-E0Cb693ny0lC20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:33:03 19 2158.0000 XLON 07003070000036830-E0Cb693ny0lA20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:35:30 317 2157.0000 XLON 05003050000037205-E0Cb693ny5d220221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:35:33 275 2155.0000 XLON 05003050000036174-E0Cb693ny5ic20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:35:33 317 2156.0000 XLON 07003070000036976-E0Cb693ny5hF20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:36:55 142 2158.0000 XLON 07003070000037685-E0Cb693ny8RK20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:37:53 142 2158.0000 XLON 05003050000037920-E0Cb693nyBFn20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:38:53 298 2156.0000 XLON 05003050000037626-E0Cb693nyCoI20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:40:27 294 2156.0000 XLON 05003050000038527-E0Cb693nyGLj20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:40:56 231 2155.0000 XLON 05003050000038474-E0Cb693nyHVQ20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:40:56 63 2155.0000 XLON 05003050000038474-E0Cb693nyHVT20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:43:33 210 2157.0000 XLON 07003070000039393-E0Cb693nyMSt20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:43:35 249 2157.0000 XLON 07003070000039403-E0Cb693nyMZL20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:43:39 208 2155.0000 XLON 07003070000039164-E0Cb693nyMeo20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:43:39 231 2155.0000 XLON 07003070000039013-E0Cb693nyMem20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:46:14 192 2154.0000 XLON 07003070000039791-E0Cb693nyQrJ20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:46:33 26 2152.0000 XLON 05003050000039784-E0Cb693nyRkR20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:46:33 116 2152.0000 XLON 05003050000039784-E0Cb693nyRkT20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:49:39 342 2153.0000 XLON 07003070000040755-E0Cb693nyWDk20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:49:40 287 2152.0000 XLON 05003050000040265-E0Cb693nyWGJ20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:49:57 105 2151.0000 XLON 07003070000040178-E0Cb693nyWkB20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:49:57 78 2151.0000 XLON 07003070000040178-E0Cb693nyWjv20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:49:57 83 2151.0000 XLON 07003070000039500-E0Cb693nyWjt20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:53:35 53 2157.0000 XLON 07003070000041528-E0Cb693nyc3l20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:53:51 306 2156.0000 XLON 07003070000041389-E0Cb693nycPi20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:53:51 198 2156.0000 XLON 07003070000041389-E0Cb693nycPl20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:58:02 2 2158.0000 XLON 07003070000042503-E0Cb693nykJp20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:58:20 339 2158.0000 XLON 07003070000042598-E0Cb693nylMD20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:58:20 543 2158.0000 XLON 07003070000042503-E0Cb693nylKx20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:59:09 332 2157.0000 XLON 07003070000041991-E0Cb693nymeo20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
08:59:09 182 2157.0000 XLON 07003070000041991-E0Cb693nymek20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:00:00 51 2157.0000 XLON 05003050000043075-E0Cb693nynpl20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:00:00 154 2157.0000 XLON 05003050000043075-E0Cb693nynpj20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:00:00 137 2157.0000 XLON 05003050000043075-E0Cb693nynpf20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:00:00 1 2157.0000 XLON 05003050000043075-E0Cb693nynpd20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:00:00 160 2157.0000 XLON 05003050000043075-E0Cb693nynph20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:00:14 325 2157.0000 XLON 05003050000043184-E0Cb693nyoKn20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:02:57 270 2159.0000 XLON 07003070000043599-E0Cb693nyso120221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:04:40 294 2160.0000 XLON 07003070000044085-E0Cb693nyvNU20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:05:15 154 2159.0000 XLON 07003070000044425-E0Cb693nywOn20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:05:15 117 2159.0000 XLON 07003070000044425-E0Cb693nywOl20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:06:30 343 2158.0000 XLON 05003050000043614-E0Cb693nyywt20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:06:55 67 2158.0000 XLON 07003070000044841-E0Cb693nyzdW20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:07:49 171 2157.0000 XLON 05003050000045153-E0Cb693nz0lK20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:08:50 147 2156.0000 XLON 05003050000043705-E0Cb693nz2aI20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:08:50 269 2156.0000 XLON 07003070000045138-E0Cb693nz2aM20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:08:50 76 2156.0000 XLON 07003070000045138-E0Cb693nz2aR20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:08:50 84 2156.0000 XLON 05003050000044205-E0Cb693nz2aK20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:13:13 260 2157.0000 XLON 07003070000045463-E0Cb693nz7tQ20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:13:34 154 2157.0000 XLON 05003050000046464-E0Cb693nz8aM20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:13:34 146 2157.0000 XLON 05003050000046464-E0Cb693nz8aQ20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:13:34 80 2157.0000 XLON 05003050000046464-E0Cb693nz8aO20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:13:39 142 2156.0000 XLON 05003050000045657-E0Cb693nz8tp20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:13:39 330 2156.0000 XLON 05003050000045644-E0Cb693nz8tn20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:16:46 63 2160.0000 XLON 05003050000047233-E0Cb693nzDkI20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:22:41 265 2162.0000 XLON 07003070000048223-E0Cb693nzLSB20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:26:39 349 2162.0000 XLON 05003050000048928-E0Cb693nzQH520221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:28:34 65 2162.0000 XLON 05003050000049744-E0Cb693nzSeq20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:31:04 55 2163.0000 XLON 07003070000049949-E0Cb693nzVt920221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:31:04 120 2163.0000 XLON 07003070000049949-E0Cb693nzVtB20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:32:44 160 2163.0000 XLON 05003050000050401-E0Cb693nzXmm20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:32:47 191 2162.0000 XLON 07003070000049817-E0Cb693nzXsj20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:35:15 211 2163.0000 XLON 07003070000050644-E0Cb693nzbAv20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:35:20 191 2162.0000 XLON 05003050000050516-E0Cb693nzbNl20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:35:20 191 2162.0000 XLON 07003070000050320-E0Cb693nzbNj20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:37:42 218 2161.0000 XLON 05003050000051194-E0Cb693nzeVy20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:38:54 43 2161.0000 XLON 07003070000051222-E0Cb693nzfry20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:38:54 156 2161.0000 XLON 07003070000051222-E0Cb693nzfrw20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:39:46 120 2160.0000 XLON 07003070000050978-E0Cb693nzgny20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:39:46 98 2160.0000 XLON 07003070000050978-E0Cb693nzgo720221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:41:03 245 2162.0000 XLON 05003050000051683-E0Cb693nziHs20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:41:54 157 2162.0000 XLON 05003050000052017-E0Cb693nzj1U20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:41:54 1 2162.0000 XLON 05003050000052017-E0Cb693nzj1S20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:43:46 29 2162.0000 XLON 05003050000052260-E0Cb693nzkxk20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:44:58 155 2164.0000 XLON 05003050000052520-E0Cb693nzmAK20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:44:58 87 2164.0000 XLON 05003050000052520-E0Cb693nzmAM20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:45:15 213 2164.0000 XLON 07003070000052358-E0Cb693nzmZT20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:46:54 4 2166.0000 XLON 07003070000052672-E0Cb693nzoj920221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:46:54 57 2166.0000 XLON 07003070000052672-E0Cb693nzojD20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:46:54 190 2166.0000 XLON 07003070000052672-E0Cb693nzojB20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:48:34 239 2166.0000 XLON 05003050000053126-E0Cb693nzqaA20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:48:34 18 2166.0000 XLON 05003050000053126-E0Cb693nzqaC20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:49:18 172 2165.0000 XLON 07003070000052505-E0Cb693nzrNB20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:50:44 128 2165.0000 XLON 07003070000053144-E0Cb693nzsl320221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:50:44 16 2165.0000 XLON 07003070000053144-E0Cb693nzsl120221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:50:44 183 2165.0000 XLON 05003050000053386-E0Cb693nzskz20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:52:44 137 2165.0000 XLON 05003050000053908-E0Cb693nzvDU20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:56:56 64 2165.0000 XLON 07003070000054288-E0Cb693nzzXl20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:58:14 91 2165.0000 XLON 07003070000054289-E0Cb693o00r020221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
09:58:14 146 2165.0000 XLON 07003070000054288-E0Cb693o00qy20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:00:57 168 2165.0000 XLON 05003050000055232-E0Cb693o04Al20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:00:57 34 2165.0000 XLON 07003070000054922-E0Cb693o04Aj20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:00:57 147 2165.0000 XLON 07003070000054922-E0Cb693o04Af20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:03:35 66 2165.0000 XLON 07003070000055531-E0Cb693o07Ja20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:03:35 137 2165.0000 XLON 07003070000055531-E0Cb693o07JY20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:06:10 162 2166.0000 XLON 07003070000055862-E0Cb693o0Ahy20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:06:10 162 2166.0000 XLON 05003050000056123-E0Cb693o0Ai020221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:07:03 188 2165.0000 XLON 05003050000056431-E0Cb693o0BS020221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:13:39 156 2168.0000 XLON 05003050000057422-E0Cb693o0Hsm20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:18:27 202 2170.0000 XLON 05003050000057860-E0Cb693o0Mjj20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:18:35 243 2170.0000 XLON 07003070000058012-E0Cb693o0Mz320221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:18:35 90 2170.0000 XLON 07003070000058012-E0Cb693o0Mz520221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:23:20 83 2169.0000 XLON 07003070000058399-E0Cb693o0RX820221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:23:35 138 2169.0000 XLON 07003070000058797-E0Cb693o0Rpz20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:25:27 83 2168.0000 XLON 05003050000058541-E0Cb693o0TSo20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:26:11 54 2166.0000 XLON 07003070000058260-E0Cb693o0U9Q20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:27:07 71 2166.0000 XLON 07003070000058260-E0Cb693o0V3i20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:33:10 137 2166.0000 XLON 07003070000059935-E0Cb693o0aU120221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:34:25 192 2166.0000 XLON 07003070000060546-E0Cb693o0bbx20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:36:05 187 2166.0000 XLON 05003050000061112-E0Cb693o0d7h20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:37:00 116 2165.0000 XLON 05003050000060251-E0Cb693o0e5U20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:39:04 103 2165.0000 XLON 07003070000061319-E0Cb693o0gNu20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:39:04 20 2165.0000 XLON 07003070000061319-E0Cb693o0gNd20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:39:27 30 2165.0000 XLON 07003070000061319-E0Cb693o0ghM20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:39:27 3 2165.0000 XLON 07003070000061319-E0Cb693o0ghO20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:42:12 234 2166.0000 XLON 05003050000062803-E0Cb693o0jMB20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:42:58 176 2165.0000 XLON 07003070000062052-E0Cb693o0kBx20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:44:41 61 2165.0000 XLON 05003050000063226-E0Cb693o0m7K20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:44:41 154 2165.0000 XLON 05003050000063226-E0Cb693o0m7P20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:45:47 186 2164.0000 XLON 07003070000062895-E0Cb693o0nGo20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:50:40 103 2167.0000 XLON 05003050000064676-E0Cb693o0se220221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:50:40 155 2167.0000 XLON 07003070000064340-E0Cb693o0se020221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:51:54 129 2167.0000 XLON 07003070000064732-E0Cb693o0u3x20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:54:07 95 2168.0000 XLON 07003070000065161-E0Cb693o0wNI20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:54:07 94 2168.0000 XLON 05003050000065444-E0Cb693o0wNG20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:56:55 126 2168.0000 XLON 07003070000065769-E0Cb693o0zZ120221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:59:24 173 2168.0000 XLON 05003050000066593-E0Cb693o11To20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
10:59:53 117 2167.0000 XLON 05003050000065819-E0Cb693o11rm20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:01:14 157 2166.0000 XLON 05003050000066785-E0Cb693o140p20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:01:23 168 2165.0000 XLON 07003070000066439-E0Cb693o14D820221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:01:57 92 2165.0000 XLON 07003070000066726-E0Cb693o156K20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:06:55 80 2167.0000 XLON 07003070000067683-E0Cb693o1AB620221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:06:55 150 2167.0000 XLON 07003070000067683-E0Cb693o1AB420221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:07:03 104 2166.0000 XLON 07003070000067056-E0Cb693o1AQ720221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:07:03 103 2166.0000 XLON 05003050000067370-E0Cb693o1AQ920221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:08:35 66 2166.0000 XLON 05003050000068503-E0Cb693o1C2g20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:08:35 98 2166.0000 XLON 05003050000068503-E0Cb693o1C2e20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:13:04 121 2166.0000 XLON 05003050000068758-E0Cb693o1FWp20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:13:04 121 2166.0000 XLON 07003070000068424-E0Cb693o1FWr20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:14:02 170 2166.0000 XLON 07003070000069033-E0Cb693o1GFt20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:16:04 6 2166.0000 XLON 07003070000069358-E0Cb693o1HpA20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:16:04 145 2166.0000 XLON 07003070000069358-E0Cb693o1HpC20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:16:42 176 2165.0000 XLON 05003050000069313-E0Cb693o1IEK20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:18:41 162 2166.0000 XLON 07003070000069557-E0Cb693o1K1A20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:18:41 140 2165.0000 XLON 05003050000069820-E0Cb693o1K1q20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:26:03 234 2166.0000 XLON 07003070000070683-E0Cb693o1QiF20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:26:03 103 2166.0000 XLON 05003050000071199-E0Cb693o1QiL20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:27:05 119 2165.0000 XLON 07003070000070056-E0Cb693o1RhW20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:35:03 146 2167.0000 XLON 05003050000071979-E0Cb693o1XqH20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:35:03 106 2167.0000 XLON 07003070000071625-E0Cb693o1XqP20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:35:03 9 2167.0000 XLON 07003070000071625-E0Cb693o1XqJ20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:35:03 11 2167.0000 XLON 07003070000071625-E0Cb693o1XqN20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:37:40 236 2167.0000 XLON 05003050000072947-E0Cb693o1Zgm20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:37:40 106 2167.0000 XLON 05003050000073163-E0Cb693o1Zgo20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:39:00 46 2166.0000 XLON 05003050000073376-E0Cb693o1aYs20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:41:03 128 2166.0000 XLON 07003070000073198-E0Cb693o1byl20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:41:03 118 2166.0000 XLON 05003050000073510-E0Cb693o1byn20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:41:54 140 2166.0000 XLON 05003050000073747-E0Cb693o1cbZ20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:43:18 95 2165.0000 XLON 07003070000073448-E0Cb693o1dHR20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:43:18 17 2165.0000 XLON 07003070000073448-E0Cb693o1dHX20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:45:01 111 2165.0000 XLON 07003070000073818-E0Cb693o1ewv20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:46:05 64 2165.0000 XLON 07003070000074106-E0Cb693o1fkY20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:50:03 209 2166.0000 XLON 05003050000074857-E0Cb693o1j4520221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:52:03 19 2166.0000 XLON 05003050000075526-E0Cb693o1kXC20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:53:07 164 2166.0000 XLON 05003050000075526-E0Cb693o1lb420221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:57:42 68 2167.0000 XLON 07003070000075915-E0Cb693o1ouo20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
11:58:59 193 2167.0000 XLON 07003070000075915-E0Cb693o1q9r20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:17:04 314 2173.0000 XLON 05003050000079613-E0Cb693o250K20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:19:36 138 2173.0000 XLON 05003050000079911-E0Cb693o27Dz20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:19:36 74 2173.0000 XLON 05003050000079911-E0Cb693o27Dv20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:24:50 116 2172.0000 XLON 07003070000079911-E0Cb693o2AyD20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:26:24 13 2172.0000 XLON 05003050000080874-E0Cb693o2CEJ20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:26:24 71 2172.0000 XLON 05003050000080874-E0Cb693o2CEH20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:26:55 100 2172.0000 XLON 07003070000080691-E0Cb693o2Cip20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:29:28 101 2171.0000 XLON 05003050000081209-E0Cb693o2ETp20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:35:05 83 2172.0000 XLON 05003050000082029-E0Cb693o2IZs20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:35:27 99 2171.0000 XLON 05003050000081444-E0Cb693o2Ikp20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:36:44 1 2171.0000 XLON 05003050000081444-E0Cb693o2Jb220221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:36:44 91 2170.0000 XLON 07003070000081221-E0Cb693o2Jc320221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:36:59 108 2170.0000 XLON 07003070000082291-E0Cb693o2Jrs20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:36:59 34 2169.0000 XLON 05003050000082508-E0Cb693o2JtU20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:42:04 83 2170.0000 XLON 07003070000082941-E0Cb693o2N9Q20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:42:04 83 2170.0000 XLON 05003050000083169-E0Cb693o2N9O20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:45:01 83 2169.0000 XLON 05003050000083718-E0Cb693o2Ox320221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:45:15 83 2169.0000 XLON 05003050000084100-E0Cb693o2P9620221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:48:57 97 2169.0000 XLON 05003050000084497-E0Cb693o2Rxu20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:50:03 108 2168.0000 XLON 05003050000083170-E0Cb693o2T7S20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:50:14 92 2168.0000 XLON 05003050000085211-E0Cb693o2TfQ20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:53:43 105 2168.0000 XLON 07003070000085557-E0Cb693o2WgP20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:56:34 147 2168.0000 XLON 05003050000086327-E0Cb693o2Ytp20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:56:54 56 2168.0000 XLON 07003070000086273-E0Cb693o2Z6j20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:58:21 112 2168.0000 XLON 07003070000086516-E0Cb693o2aL020221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
12:58:34 147 2168.0000 XLON 07003070000086544-E0Cb693o2aVi20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:07:10 265 2171.0000 XLON 07003070000087991-E0Cb693o2iJ020221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:09:42 317 2171.0000 XLON 07003070000088401-E0Cb693o2kZn20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:10:14 100 2171.0000 XLON 07003070000088696-E0Cb693o2lBz20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:11:34 40 2170.0000 XLON 05003050000088891-E0Cb693o2m6C20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:11:34 76 2170.0000 XLON 05003050000088891-E0Cb693o2m6E20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:12:44 100 2170.0000 XLON 05003050000089262-E0Cb693o2mmj20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:13:34 83 2169.0000 XLON 07003070000089226-E0Cb693o2nSv20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:14:41 93 2168.0000 XLON 05003050000089419-E0Cb693o2oWL20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:15:14 4 2168.0000 XLON 05003050000089649-E0Cb693o2ozV20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:15:14 97 2168.0000 XLON 05003050000089649-E0Cb693o2ozX20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:18:23 83 2165.0000 XLON 05003050000089941-E0Cb693o2sAW20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:20:00 83 2165.0000 XLON 07003070000090273-E0Cb693o2teN20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:20:00 17 2165.0000 XLON 07003070000090273-E0Cb693o2tea20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:20:53 3 2165.0000 XLON 05003050000090537-E0Cb693o2uRu20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:22:15 136 2166.0000 XLON 07003070000090559-E0Cb693o2vYW20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:22:53 59 2166.0000 XLON 07003070000090559-E0Cb693o2w4v20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:24:27 211 2165.0000 XLON 05003050000090537-E0Cb693o2x9g20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:26:14 99 2166.0000 XLON 05003050000091205-E0Cb693o2yv520221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:26:14 246 2166.0000 XLON 05003050000091205-E0Cb693o2yuo20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:26:51 230 2165.0000 XLON 05003050000091105-E0Cb693o2zNy20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:30:01 268 2165.0000 XLON 05003050000091675-E0Cb693o32Qx20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:30:02 95 2163.0000 XLON 07003070000091145-E0Cb693o32lP20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:30:02 203 2164.0000 XLON 05003050000091333-E0Cb693o32Xe20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:30:04 85 2162.0000 XLON 07003070000091049-E0Cb693o333Y20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:30:04 21 2162.0000 XLON 07003070000091049-E0Cb693o333W20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:30:10 106 2159.0000 XLON 05003050000091846-E0Cb693o33vY20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:30:17 197 2157.0000 XLON 05003050000092342-E0Cb693o35Cn20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:30:33 336 2156.0000 XLON 07003070000092162-E0Cb693o36PM20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:30:33 195 2157.0000 XLON 05003050000092342-E0Cb693o36Om20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:30:36 109 2154.0000 XLON 05003050000092343-E0Cb693o36nI20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:30:36 199 2154.0000 XLON 05003050000092343-E0Cb693o36nG20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:31:58 169 2146.0000 XLON 07003070000093613-E0Cb693o3G5C20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:32:01 254 2145.0000 XLON 05003050000093779-E0Cb693o3GUY20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:32:44 84 2144.0000 XLON 07003070000093829-E0Cb693o3Lld20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:34:19 164 2146.0000 XLON 05003050000095282-E0Cb693o3WFP20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:34:19 246 2145.0000 XLON 07003070000094947-E0Cb693o3WL820221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:34:47 124 2146.0000 XLON 05003050000095556-E0Cb693o3ZBr20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:35:23 216 2148.0000 XLON 07003070000095747-E0Cb693o3cgc20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:35:38 161 2146.0000 XLON 05003050000095864-E0Cb693o3eL120221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:35:38 24 2146.0000 XLON 05003050000095864-E0Cb693o3eKz20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:37:04 403 2149.0000 XLON 05003050000096615-E0Cb693o3l3O20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:37:05 715 2148.0000 XLON 05003050000096364-E0Cb693o3lHl20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:37:12 198 2147.0000 XLON 07003070000096484-E0Cb693o3lmn20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:38:11 550 2149.0000 XLON 07003070000096882-E0Cb693o3qJS20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:38:11 423 2150.0000 XLON 05003050000097046-E0Cb693o3qHw20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:39:35 525 2149.0000 XLON 07003070000097432-E0Cb693o3vvU20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:39:41 247 2148.0000 XLON 05003050000097032-E0Cb693o3wD420221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:39:41 157 2148.0000 XLON 05003050000097578-E0Cb693o3wD820221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:39:43 283 2147.0000 XLON 07003070000097444-E0Cb693o3wP920221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:42:04 339 2145.0000 XLON 07003070000098067-E0Cb693o46W420221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:43:53 164 2147.0000 XLON 05003050000098499-E0Cb693o4CbG20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:43:53 50 2147.0000 XLON 05003050000098499-E0Cb693o4CbI20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:43:53 415 2147.0000 XLON 05003050000098499-E0Cb693o4CbE20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:43:57 494 2146.0000 XLON 07003070000098385-E0Cb693o4Cu020221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:46:12 289 2148.0000 XLON 05003050000099422-E0Cb693o4Mdl20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:46:12 210 2148.0000 XLON 05003050000099422-E0Cb693o4Mdj20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:46:58 732 2147.0000 XLON 07003070000099322-E0Cb693o4OlT20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:53:02 684 2153.0000 XLON 05003050000101430-E0Cb693o4j9k20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:53:02 377 2153.0000 XLON 05003050000101430-E0Cb693o4j9n20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:53:02 500 2153.0000 XLON 07003070000101287-E0Cb693o4j9r20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:53:02 85 2153.0000 XLON 07003070000101287-E0Cb693o4j9u20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:53:02 123 2153.0000 XLON 07003070000101287-E0Cb693o4j9p20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:53:16 216 2153.0000 XLON 05003050000101568-E0Cb693o4jq820221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:55:02 938 2158.0000 XLON 05003050000102108-E0Cb693o4qFy20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:55:02 46 2158.0000 XLON 05003050000102108-E0Cb693o4qFw20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:55:38 463 2158.0000 XLON 05003050000102427-E0Cb693o4s4Y20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:55:38 162 2158.0000 XLON 05003050000102427-E0Cb693o4s4V20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:55:52 39 2157.0000 XLON 07003070000102018-E0Cb693o4sWz20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:55:52 571 2157.0000 XLON 05003050000101821-E0Cb693o4sWr20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:55:52 102 2157.0000 XLON 05003050000101957-E0Cb693o4sWv20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:55:52 90 2157.0000 XLON 07003070000101793-E0Cb693o4sWt20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:55:52 113 2157.0000 XLON 07003070000102018-E0Cb693o4sX620221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:56:31 296 2155.0000 XLON 07003070000102420-E0Cb693o4tvo20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:56:31 145 2155.0000 XLON 07003070000102420-E0Cb693o4tvm20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:57:22 401 2154.0000 XLON 05003050000102569-E0Cb693o4vrg20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
13:58:39 481 2153.0000 XLON 05003050000102951-E0Cb693o4yLU20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:00:23 411 2154.0000 XLON 05003050000103617-E0Cb693o52yx20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:00:45 452 2153.0000 XLON 05003050000103403-E0Cb693o53m520221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:01:34 403 2153.0000 XLON 05003050000103882-E0Cb693o55co20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:01:34 13 2153.0000 XLON 05003050000103882-E0Cb693o55cg20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:01:57 361 2152.0000 XLON 07003070000102553-E0Cb693o56NI20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:03:12 165 2152.0000 XLON 07003070000104170-E0Cb693o58mV20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:03:12 197 2152.0000 XLON 07003070000104170-E0Cb693o58me20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:04:26 458 2151.0000 XLON 07003070000104122-E0Cb693o5BT220221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:04:26 13 2151.0000 XLON 07003070000104122-E0Cb693o5BSz20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:05:24 166 2152.0000 XLON 05003050000104854-E0Cb693o5Ddl20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:05:24 238 2152.0000 XLON 05003050000104854-E0Cb693o5Ddt20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:07:16 531 2153.0000 XLON 07003070000105250-E0Cb693o5He220221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:10:00 500 2154.0000 XLON 05003050000106312-E0Cb693o5Nty20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:10:00 122 2154.0000 XLON 05003050000106312-E0Cb693o5Nu020221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:10:37 3 2154.0000 XLON 05003050000106467-E0Cb693o5P2m20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:10:38 3 2154.0000 XLON 05003050000106473-E0Cb693o5P3l20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:10:38 27 2154.0000 XLON 05003050000106473-E0Cb693o5P3g20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:11:11 504 2154.0000 XLON 05003050000106473-E0Cb693o5Q1K20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:11:33 636 2154.0000 XLON 05003050000106612-E0Cb693o5QcC20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:12:02 46 2154.0000 XLON 07003070000106573-E0Cb693o5RTv20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:12:02 88 2154.0000 XLON 07003070000106573-E0Cb693o5RTt20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:14:20 493 2154.0000 XLON 07003070000106732-E0Cb693o5V0220221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:14:20 157 2154.0000 XLON 07003070000106732-E0Cb693o5V0420221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:14:21 178 2154.0000 XLON 05003050000107249-E0Cb693o5V3Y20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:14:32 72 2154.0000 XLON 05003050000107295-E0Cb693o5Vf520221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:14:32 206 2154.0000 XLON 05003050000107295-E0Cb693o5VfB20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:14:32 154 2154.0000 XLON 05003050000107295-E0Cb693o5Vf720221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:14:32 583 2153.0000 XLON 07003070000105972-E0Cb693o5Vfi20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:14:32 153 2154.0000 XLON 05003050000107295-E0Cb693o5Vf920221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:14:33 116 2152.0000 XLON 05003050000107019-E0Cb693o5Vm520221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:14:33 50 2152.0000 XLON 05003050000106999-E0Cb693o5Vlw20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:14:33 136 2152.0000 XLON 05003050000106999-E0Cb693o5Vm120221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:14:33 103 2152.0000 XLON 07003070000106784-E0Cb693o5Vm320221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:18:33 212 2156.0000 XLON 05003050000108183-E0Cb693o5ca320221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:18:33 582 2156.0000 XLON 05003050000108183-E0Cb693o5cZu20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:19:12 376 2155.0000 XLON 05003050000108194-E0Cb693o5dUS20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:19:12 267 2155.0000 XLON 05003050000108194-E0Cb693o5dUU20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:20:52 72 2155.0000 XLON 05003050000108729-E0Cb693o5gH620221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:20:52 166 2155.0000 XLON 05003050000108729-E0Cb693o5gH420221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:21:17 134 2155.0000 XLON 05003050000108819-E0Cb693o5gwW20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:21:17 166 2155.0000 XLON 05003050000108819-E0Cb693o5gwU20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:21:17 277 2155.0000 XLON 05003050000108819-E0Cb693o5gwY20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:22:17 55 2155.0000 XLON 07003070000108826-E0Cb693o5i6V20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:22:17 112 2155.0000 XLON 07003070000108826-E0Cb693o5i6T20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:22:17 187 2155.0000 XLON 07003070000108826-E0Cb693o5i6X20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:22:17 123 2155.0000 XLON 07003070000108826-E0Cb693o5i6R20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:23:07 334 2155.0000 XLON 07003070000109082-E0Cb693o5jca20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:23:07 129 2155.0000 XLON 07003070000109082-E0Cb693o5jcY20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:23:07 194 2155.0000 XLON 07003070000109082-E0Cb693o5jcU20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:23:07 63 2155.0000 XLON 07003070000109082-E0Cb693o5jcW20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:26:45 565 2155.0000 XLON 07003070000109805-E0Cb693o5ojc20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:26:45 612 2155.0000 XLON 05003050000110042-E0Cb693o5oja20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:28:49 444 2152.0000 XLON 05003050000110475-E0Cb693o5rcp20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:28:50 237 2151.0000 XLON 07003070000110175-E0Cb693o5rmM20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:30:12 185 2151.0000 XLON 05003050000110791-E0Cb693o5vcd20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:30:12 319 2151.0000 XLON 07003070000110175-E0Cb693o5vcZ20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:32:00 457 2156.0000 XLON 05003050000111511-E0Cb693o63OV20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:32:00 121 2156.0000 XLON 05003050000111511-E0Cb693o63OX20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:33:55 534 2158.0000 XLON 07003070000112019-E0Cb693o68xI20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:35:28 187 2158.0000 XLON 07003070000112878-E0Cb693o6DOJ20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:35:28 500 2158.0000 XLON 07003070000112878-E0Cb693o6DOH20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:37:32 184 2159.0000 XLON 05003050000113626-E0Cb693o6IYt20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:37:32 449 2159.0000 XLON 05003050000113626-E0Cb693o6IYr20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:38:00 484 2159.0000 XLON 07003070000113673-E0Cb693o6JSD20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:38:00 506 2158.0000 XLON 07003070000113130-E0Cb693o6JT520221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:40:00 534 2160.0000 XLON 07003070000114391-E0Cb693o6OnR20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:40:25 462 2159.0000 XLON 05003050000114443-E0Cb693o6Psi20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:40:40 254 2158.0000 XLON 05003050000114354-E0Cb693o6QoW20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:40:40 97 2158.0000 XLON 05003050000114354-E0Cb693o6Qon20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:41:57 199 2159.0000 XLON 05003050000115117-E0Cb693o6UDY20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:41:57 138 2159.0000 XLON 05003050000115117-E0Cb693o6UDV20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:41:57 129 2158.0000 XLON 07003070000114897-E0Cb693o6UH720221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:41:57 208 2158.0000 XLON 07003070000114897-E0Cb693o6UH920221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:43:44 272 2160.0000 XLON 05003050000115872-E0Cb693o6YLt20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:43:55 272 2159.0000 XLON 05003050000115724-E0Cb693o6ZAN20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:45:04 402 2158.0000 XLON 07003070000115917-E0Cb693o6baK20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:46:15 456 2159.0000 XLON 05003050000116699-E0Cb693o6fZR20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:48:07 494 2159.0000 XLON 07003070000117109-E0Cb693o6lSe20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:49:41 346 2160.0000 XLON 07003070000117420-E0Cb693o6pMk20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:51:13 96 2161.0000 XLON 07003070000117860-E0Cb693o6tQG20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:51:13 285 2161.0000 XLON 07003070000117860-E0Cb693o6tQI20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:51:25 351 2160.0000 XLON 05003050000118001-E0Cb693o6tng20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:51:25 65 2160.0000 XLON 05003050000118001-E0Cb693o6tne20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:54:26 454 2161.0000 XLON 07003070000118603-E0Cb693o70RC20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
14:56:28 321 2162.0000 XLON 07003070000119148-E0Cb693o75i920221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:00:41 314 2170.0000 XLON 07003070000120170-E0Cb693o7Gjb20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:00:42 352 2169.0000 XLON 05003050000120292-E0Cb693o7Gls20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:02:18 265 2169.0000 XLON 05003050000120704-E0Cb693o7Kj220221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:03:13 52 2168.0000 XLON 05003050000120408-E0Cb693o7MwG20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:03:13 95 2168.0000 XLON 05003050000120898-E0Cb693o7MwO20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:03:13 166 2168.0000 XLON 05003050000120408-E0Cb693o7MwI20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:03:20 214 2167.0000 XLON 07003070000120333-E0Cb693o7NHo20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:03:55 78 2167.0000 XLON 07003070000120333-E0Cb693o7OWD20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:04:42 2 2166.0000 XLON 05003050000121289-E0Cb693o7Q9X20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:04:42 242 2166.0000 XLON 05003050000121289-E0Cb693o7Q9H20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:04:42 2 2166.0000 XLON 05003050000121289-E0Cb693o7Q9Z20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:04:53 3 2166.0000 XLON 05003050000121289-E0Cb693o7QQ920221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:08:13 369 2168.0000 XLON 05003050000122297-E0Cb693o7YCN20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:21:50 53 2164.0000 XLON 05003050000125104-E0Cb693o7xFf20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:21:59 75 2164.0000 XLON 07003070000125343-E0Cb693o7xSg20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:21:59 174 2164.0000 XLON 07003070000125216-E0Cb693o7xSe20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:21:59 131 2164.0000 XLON 05003050000125117-E0Cb693o7xSW20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:21:59 252 2164.0000 XLON 05003050000125104-E0Cb693o7xSU20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:28:38 291 2164.0000 XLON 07003070000126640-E0Cb693o889M20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:28:38 679 2164.0000 XLON 07003070000126508-E0Cb693o889K20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:28:38 532 2164.0000 XLON 07003070000126787-E0Cb693o889U20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:28:38 316 2164.0000 XLON 07003070000126736-E0Cb693o889S20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:28:38 181 2164.0000 XLON 05003050000126192-E0Cb693o889I20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:28:38 74 2164.0000 XLON 05003050000126918-E0Cb693o889Q20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:30:22 108 2164.0000 XLON 05003050000127472-E0Cb693o8BPn20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:30:22 176 2164.0000 XLON 07003070000127176-E0Cb693o8BPl20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:39:21 85 2164.0000 XLON 07003070000129404-E0Cb693o8Q6220221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:39:21 468 2164.0000 XLON 05003050000129268-E0Cb693o8Q5y20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:39:21 150 2164.0000 XLON 07003070000129404-E0Cb693o8Q6H20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:39:21 241 2164.0000 XLON 05003050000129187-E0Cb693o8Q5w20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:39:21 115 2164.0000 XLON 05003050000128809-E0Cb693o8Q5u20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:39:21 221 2164.0000 XLON 05003050000129657-E0Cb693o8Q6020221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:39:21 174 2164.0000 XLON 05003050000128119-E0Cb693o8Q5s20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:40:31 320 2164.0000 XLON 07003070000129786-E0Cb693o8S3D20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:49:29 317 2164.0000 XLON 07003070000130911-E0Cb693o8ec720221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:49:29 466 2164.0000 XLON 07003070000131212-E0Cb693o8ec920221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:49:29 7 2164.0000 XLON 07003070000131212-E0Cb693o8ecL20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:49:29 124 2164.0000 XLON 05003050000131764-E0Cb693o8ecN20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:49:29 305 2164.0000 XLON 07003070000131852-E0Cb693o8ecV20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:49:29 707 2164.0000 XLON 05003050000132189-E0Cb693o8ecX20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:49:29 676 2164.0000 XLON 07003070000131573-E0Cb693o8ecP20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:49:34 274 2164.0000 XLON 05003050000132294-E0Cb693o8emk20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:52:26 140 2164.0000 XLON 05003050000132398-E0Cb693o8icU20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:52:26 250 2164.0000 XLON 05003050000132760-E0Cb693o8icY20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:52:26 49 2164.0000 XLON 05003050000132398-E0Cb693o8icS20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:52:36 170 2163.0000 XLON 05003050000132587-E0Cb693o8io120221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:52:36 86 2163.0000 XLON 07003070000132376-E0Cb693o8io320221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:55:24 95 2163.0000 XLON 05003050000133842-E0Cb693o8nTY20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:55:24 174 2162.0000 XLON 05003050000133243-E0Cb693o8nU420221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:55:24 83 2162.0000 XLON 05003050000133738-E0Cb693o8nUA20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:57:03 158 2160.0000 XLON 07003070000133932-E0Cb693o8pmK20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:57:11 147 2159.0000 XLON 05003050000134250-E0Cb693o8q7H20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:59:31 116 2161.0000 XLON 05003050000135019-E0Cb693o8tws20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
15:59:31 209 2161.0000 XLON 05003050000135019-E0Cb693o8twq20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:00:18 473 2160.0000 XLON 07003070000134725-E0Cb693o8vGk20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:00:18 361 2160.0000 XLON 07003070000134725-E0Cb693o8vGi20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:00:39 500 2159.0000 XLON 05003050000135038-E0Cb693o8wIF20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:00:39 500 2159.0000 XLON 05003050000135038-E0Cb693o8wIH20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:00:39 43 2159.0000 XLON 05003050000135038-E0Cb693o8wIY20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:03:39 198 2160.0000 XLON 07003070000136189-E0Cb693o920y20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:03:39 588 2160.0000 XLON 07003070000136189-E0Cb693o921Y20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:04:21 322 2160.0000 XLON 07003070000136477-E0Cb693o92uu20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:04:49 500 2160.0000 XLON 07003070000136589-E0Cb693o93fl20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:04:49 266 2160.0000 XLON 07003070000136589-E0Cb693o93fn20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:05:13 45 2159.0000 XLON 05003050000136951-E0Cb693o94A720221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:05:13 66 2159.0000 XLON 05003050000136951-E0Cb693o94A520221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:06:03 290 2158.0000 XLON 05003050000137331-E0Cb693o95Rh20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:07:26 155 2159.0000 XLON 07003070000137287-E0Cb693o97SV20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:07:26 500 2159.0000 XLON 07003070000137287-E0Cb693o97SO20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:07:26 112 2159.0000 XLON 07003070000137287-E0Cb693o97SS20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:07:35 233 2159.0000 XLON 05003050000137726-E0Cb693o97bF20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:07:50 398 2158.0000 XLON 07003070000137118-E0Cb693o97ki20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:07:50 106 2158.0000 XLON 05003050000137491-E0Cb693o97kk20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:07:50 102 2158.0000 XLON 07003070000137258-E0Cb693o97km20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:08:47 132 2157.0000 XLON 05003050000138062-E0Cb693o99QW20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:08:47 155 2157.0000 XLON 05003050000138062-E0Cb693o99QY20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:08:47 7 2157.0000 XLON 05003050000138062-E0Cb693o99QU20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:09:11 100 2157.0000 XLON 07003070000137858-E0Cb693o9A9L20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:09:11 88 2157.0000 XLON 07003070000137858-E0Cb693o9A9P20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:09:11 15 2157.0000 XLON 07003070000137858-E0Cb693o9A9J20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:09:11 89 2157.0000 XLON 07003070000137858-E0Cb693o9A9N20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:09:22 236 2155.0000 XLON 05003050000138189-E0Cb693o9AMo20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:09:22 294 2156.0000 XLON 07003070000137733-E0Cb693o9AM620221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:10:55 511 2157.0000 XLON 07003070000138045-E0Cb693o9CYY20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:10:55 205 2157.0000 XLON 07003070000138045-E0Cb693o9CYQ20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:11:28 370 2157.0000 XLON 05003050000138693-E0Cb693o9DFt20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:11:28 298 2157.0000 XLON 05003050000138693-E0Cb693o9DFr20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:11:28 338 2157.0000 XLON 05003050000138847-E0Cb693o9DH420221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:11:28 192 2157.0000 XLON 05003050000138693-E0Cb693o9DFm20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:11:28 75 2157.0000 XLON 05003050000138693-E0Cb693o9DFo20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:11:28 327 2157.0000 XLON 05003050000138847-E0Cb693o9DH220221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:11:28 45 2157.0000 XLON 05003050000138847-E0Cb693o9DH620221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:12:34 90 2158.0000 XLON 05003050000139163-E0Cb693o9Ee420221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:12:34 317 2158.0000 XLON 05003050000139163-E0Cb693o9Ee220221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:12:34 132 2158.0000 XLON 05003050000139163-E0Cb693o9Ee620221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:13:22 86 2158.0000 XLON 05003050000139174-E0Cb693o9Ft320221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:13:22 1008 2158.0000 XLON 07003070000138842-E0Cb693o9Fsz20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:13:22 1 2158.0000 XLON 07003070000138842-E0Cb693o9Ft120221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:13:23 442 2158.0000 XLON 07003070000139092-E0Cb693o9Fuo20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:13:23 336 2158.0000 XLON 07003070000139088-E0Cb693o9Fu520221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:13:23 170 2158.0000 XLON 07003070000139088-E0Cb693o9Fu720221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:16:58 170 2159.0000 XLON 07003070000140205-E0Cb693o9KNO20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:16:58 111 2159.0000 XLON 07003070000140205-E0Cb693o9KNK20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:16:58 242 2159.0000 XLON 07003070000140205-E0Cb693o9KNa20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:16:58 170 2158.0000 XLON 07003070000139092-E0Cb693o9KOK20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:16:58 51 2158.0000 XLON 05003050000139432-E0Cb693o9KOQ20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:16:58 363 2158.0000 XLON 07003070000139092-E0Cb693o9KOM20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:16:58 148 2159.0000 XLON 07003070000140205-E0Cb693o9KNU20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:16:58 209 2159.0000 XLON 07003070000140205-E0Cb693o9KNW20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:16:58 290 2159.0000 XLON 07003070000140205-E0Cb693o9KNM20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:16:58 99 2159.0000 XLON 07003070000140205-E0Cb693o9KNQ20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:16:58 210 2159.0000 XLON 07003070000140205-E0Cb693o9KNS20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:16:58 154 2159.0000 XLON 07003070000140205-E0Cb693o9KNc20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:16:58 146 2159.0000 XLON 07003070000140205-E0Cb693o9KNY20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:16:59 300 2158.0000 XLON 05003050000139432-E0Cb693o9KOc20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:17:00 146 2158.0000 XLON 07003070000140208-E0Cb693o9KPy20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:17:00 209 2158.0000 XLON 07003070000140208-E0Cb693o9KPs20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:17:00 759 2158.0000 XLON 07003070000140208-E0Cb693o9KPw20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:17:00 210 2158.0000 XLON 07003070000140208-E0Cb693o9KPq20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:17:00 729 2158.0000 XLON 07003070000140208-E0Cb693o9KPm20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:17:00 196 2158.0000 XLON 07003070000140208-E0Cb693o9KPu20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:17:00 217 2158.0000 XLON 07003070000140208-E0Cb693o9KPk20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:17:00 408 2158.0000 XLON 07003070000140208-E0Cb693o9KPo20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:17:01 810 2158.0000 XLON 07003070000140216-E0Cb693o9KTG20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:17:01 171 2158.0000 XLON 07003070000140216-E0Cb693o9KVV20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:17:06 50 2158.0000 XLON 07003070000140216-E0Cb693o9Kfy20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:18:13 377 2158.0000 XLON 05003050000140892-E0Cb693o9Lx020221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:18:13 1115 2158.0000 XLON 05003050000140892-E0Cb693o9Lx420221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:18:13 92 2158.0000 XLON 07003070000140275-E0Cb693o9Lvs20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:18:13 101 2158.0000 XLON 07003070000140323-E0Cb693o9Lvy20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:18:13 91 2158.0000 XLON 07003070000140220-E0Cb693o9Lvm20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:18:13 180 2158.0000 XLON 07003070000140216-E0Cb693o9Lvk20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:18:13 96 2158.0000 XLON 07003070000140339-E0Cb693o9Lw020221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:18:13 103 2158.0000 XLON 05003050000140592-E0Cb693o9Lvq20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:18:13 165 2158.0000 XLON 05003050000140639-E0Cb693o9Lvw20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:18:14 140 2158.0000 XLON 05003050000140892-E0Cb693o9Lx220221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:18:14 92 2158.0000 XLON 05003050000140695-E0Cb693o9Lw220221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:18:38 89 2158.0000 XLON 07003070000140684-E0Cb693o9MWK20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:18:38 288 2158.0000 XLON 07003070000140684-E0Cb693o9MWI20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:18:51 163 2158.0000 XLON 05003050000141084-E0Cb693o9Mgw20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:18:51 210 2158.0000 XLON 05003050000141084-E0Cb693o9Mgs20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:18:51 172 2158.0000 XLON 05003050000141084-E0Cb693o9Mgu20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:19:11 210 2158.0000 XLON 05003050000141188-E0Cb693o9N5t20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:19:11 321 2158.0000 XLON 05003050000141188-E0Cb693o9N5r20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:19:11 46 2158.0000 XLON 05003050000141188-E0Cb693o9N5p20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:19:32 9 2158.0000 XLON 05003050000141304-E0Cb693o9NOc20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:19:32 287 2158.0000 XLON 05003050000141304-E0Cb693o9NOi20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:19:32 6 2158.0000 XLON 05003050000141304-E0Cb693o9NOk20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:19:32 209 2158.0000 XLON 05003050000141304-E0Cb693o9NOg20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:19:32 80 2158.0000 XLON 05003050000141304-E0Cb693o9NOe20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:19:34 204 2158.0000 XLON 05003050000141333-E0Cb693o9NSs20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:19:34 154 2158.0000 XLON 05003050000141333-E0Cb693o9NT020221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:19:34 162 2158.0000 XLON 05003050000141333-E0Cb693o9NSu20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:19:34 287 2158.0000 XLON 05003050000141333-E0Cb693o9NSy20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:19:34 181 2158.0000 XLON 05003050000141333-E0Cb693o9NT220221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:19:34 60 2158.0000 XLON 05003050000141333-E0Cb693o9NT420221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:19:34 209 2158.0000 XLON 05003050000141333-E0Cb693o9NSw20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:21:01 238 2158.0000 XLON 05003050000141859-E0Cb693o9Pap20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:21:01 99 2158.0000 XLON 07003070000141574-E0Cb693o9Par20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:21:10 120 2157.0000 XLON 07003070000141560-E0Cb693o9PvW20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:21:10 212 2157.0000 XLON 07003070000141553-E0Cb693o9PvU20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:21:10 104 2157.0000 XLON 07003070000141553-E0Cb693o9PvO20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:21:10 212 2158.0000 XLON 07003070000141630-E0Cb693o9Ptv20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:21:41 178 2156.0000 XLON 07003070000141771-E0Cb693o9QZe20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:21:43 178 2155.0000 XLON 05003050000142075-E0Cb693o9Qc220221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:21:58 157 2155.0000 XLON 05003050000142180-E0Cb693o9Qwf20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:21:58 110 2155.0000 XLON 05003050000142180-E0Cb693o9Qwd20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:23:01 67 2157.0000 XLON 07003070000142226-E0Cb693o9Sgg20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:23:01 264 2157.0000 XLON 07003070000142226-E0Cb693o9Sgi20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:23:01 210 2157.0000 XLON 07003070000142226-E0Cb693o9Sge20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:23:01 144 2157.0000 XLON 07003070000142226-E0Cb693o9Sgk20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:23:01 240 2157.0000 XLON 07003070000142217-E0Cb693o9Sef20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:23:01 158 2157.0000 XLON 07003070000142217-E0Cb693o9Sej20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:23:01 264 2157.0000 XLON 07003070000142217-E0Cb693o9Seh20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:23:14 25 2157.0000 XLON 07003070000142294-E0Cb693o9T5o20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:23:14 135 2157.0000 XLON 07003070000142294-E0Cb693o9T5m20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:23:22 249 2157.0000 XLON 05003050000142609-E0Cb693o9TCP20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:23:22 2 2157.0000 XLON 05003050000142609-E0Cb693o9TCN20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:23:34 170 2157.0000 XLON 05003050000142678-E0Cb693o9TTM20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:23:34 65 2157.0000 XLON 05003050000142678-E0Cb693o9TTO20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:23:46 43 2157.0000 XLON 05003050000142732-E0Cb693o9Tcr20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:23:46 170 2157.0000 XLON 05003050000142732-E0Cb693o9Tcp20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:23:55 7 2157.0000 XLON 05003050000142788-E0Cb693o9Tp120221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:23:55 170 2157.0000 XLON 05003050000142788-E0Cb693o9Toz20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:24:05 56 2157.0000 XLON 05003050000142845-E0Cb693o9Tyr20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:24:05 152 2157.0000 XLON 05003050000142845-E0Cb693o9Typ20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:24:14 120 2157.0000 XLON 07003070000142585-E0Cb693o9U8H20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:24:19 160 2157.0000 XLON 07003070000142601-E0Cb693o9UEz20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:24:24 162 2156.0000 XLON 05003050000142261-E0Cb693o9UJv20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:24:28 66 2156.0000 XLON 05003050000142261-E0Cb693o9UO520221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:24:49 262 2158.0000 XLON 05003050000143038-E0Cb693o9Uv020221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:24:49 196 2158.0000 XLON 05003050000143038-E0Cb693o9Uv220221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:25:00 195 2158.0000 XLON 07003070000142770-E0Cb693o9VIw20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:25:00 53 2158.0000 XLON 07003070000142770-E0Cb693o9VIy20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:25:05 397 2157.0000 XLON 05003050000143034-E0Cb693o9VSw20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:25:30 55 2156.0000 XLON 05003050000143356-E0Cb693o9WJG20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:25:38 79 2157.0000 XLON 05003050000143424-E0Cb693o9WUE20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:26:42 264 2158.0000 XLON 07003070000143559-E0Cb693o9YKa20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:26:42 262 2158.0000 XLON 07003070000143559-E0Cb693o9YKe20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:26:42 4 2158.0000 XLON 07003070000143559-E0Cb693o9YKc20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:26:43 97 2158.0000 XLON 05003050000143867-E0Cb693o9YO120221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:26:43 762 2158.0000 XLON 05003050000143867-E0Cb693o9YOD20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:26:43 5 2158.0000 XLON 05003050000143867-E0Cb693o9YO520221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:26:44 113 2158.0000 XLON 05003050000143883-E0Cb693o9YSz20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:26:44 108 2158.0000 XLON 07003070000143584-E0Cb693o9YT620221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:26:44 5 2158.0000 XLON 05003050000143883-E0Cb693o9YT120221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:26:50 92 2157.0000 XLON 05003050000143431-E0Cb693o9Ybm20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:28:00 767 2159.0000 XLON 05003050000144320-E0Cb693o9ajf20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:28:24 108 2158.0000 XLON 07003070000144165-E0Cb693o9bNA20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:28:24 997 2158.0000 XLON 07003070000144003-E0Cb693o9bMF20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:28:24 58 2158.0000 XLON 07003070000144165-E0Cb693o9bNC20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:28:29 158 2158.0000 XLON 07003070000144201-E0Cb693o9bVQ20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:28:29 90 2158.0000 XLON 07003070000144201-E0Cb693o9bVS20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:28:41 100 2158.0000 XLON 07003070000144273-E0Cb693o9bpQ20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:28:47 150 2158.0000 XLON 05003050000144591-E0Cb693o9brY20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:28:47 74 2158.0000 XLON 05003050000144591-E0Cb693o9brW20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:29:25 454 2159.0000 XLON 07003070000144569-E0Cb693o9czh20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:29:25 39 2159.0000 XLON 07003070000144569-E0Cb693o9czj20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:29:25 154 2159.0000 XLON 07003070000144569-E0Cb693o9czf20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:29:25 103 2159.0000 XLON 07003070000144569-E0Cb693o9czb20221202
------- ---------- --------- ---------------------------------------
02-Dec-2022
16:29:25 150 2159.0000 XLON 07003070000144569-E0Cb693o9czd20221202
------- ---------- --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSSFWEEESEEE
(END) Dow Jones Newswires
December 02, 2022 13:29 ET (18:29 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
