Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baker Steel Resources Trust Limited | BSRT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 1.06% | 47.50 | 10:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.50 | 45.50 | 48.00 | 47.50 | 47.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BSRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.40 | 48.00 | 44.50 | 45.46 | 194,993 | 2.10 | 4.63% |
| 1 Month | 47.00 | 48.00 | 44.50 | 45.44 | 135,033 | 0.50 | 1.06% |
| 3 Months | 44.00 | 48.00 | 43.70 | 45.42 | 76,303 | 3.50 | 7.95% |
| 6 Months | 34.50 | 48.00 | 34.00 | 41.37 | 71,502 | 13.00 | 37.68% |
| 1 Year | 47.40 | 48.00 | 33.00 | 38.95 | 72,534 | 0.10 | 0.21% |
| 3 Years | 88.50 | 100.00 | 33.00 | 56.70 | 60,228 | -41.00 | -46.33% |
| 5 Years | 47.70 | 100.00 | 33.00 | 59.59 | 53,794 | -0.20 | -0.42% |
BSRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 47.00 | 1.60 | 3.52% | 45.50 | 47.00 | 45.50 | 38,326 |
| 16 Abr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 33,783 |
| 15 Abr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 23,390 |
| 12 Abr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 592,588 |
| 11 Abr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 46.50 | 44.50 | 286,877 |
| 10 Abr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 99,160 |
| 09 Abr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 95,208 |
| 08 Abr 2024 | 45.40 | 0.10 | 0.22% | 45.40 | 45.40 | 45.40 | 133,749 |
| 05 Abr 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 182,160 |
| 04 Abr 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 246,618 |
| 03 Abr 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 177,489 |
| 02 Abr 2024 | 45.30 | 0.00 | 0.00% | 45.20 | 45.30 | 45.20 | 209,035 |
| 28 Mar 2024 | 45.30 | 0.30 | 0.67% | 44.70 | 45.30 | 44.70 | 60,913 |
| 27 Mar 2024 | 45.00 | 0.00 | 0.00% | 44.70 | 45.00 | 44.70 | 36,473 |
| 26 Mar 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 45.00 | 70,999 |
| 25 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 1,166 |
| 22 Mar 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 74,486 |
| 21 Mar 2024 | 47.00 | 0.50 | 1.08% | 47.00 | 47.00 | 47.00 | 68,181 |
| 20 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 30,007 |
| 19 Mar 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 14,512 |
| 18 Mar 2024 | 46.50 | 0.50 | 1.09% | 46.00 | 46.50 | 46.00 | 21,295 |
