ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BUT Brunner Investment Trust Plc

1,305.00
15.00 (1.16%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

BUT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 1,290.00 5.00 0.39% 1,290.00 1,295.00 1,285.00 80,224
26 Mar 2024 1,285.00 10.00 0.78% 1,290.00 1,300.00 1,280.00 125,287
25 Mar 2024 1,275.00 -10.00 -0.78% 1,295.00 1,295.00 1,275.00 128,828
22 Mar 2024 1,285.00 -10.00 -0.77% 1,305.00 1,310.00 1,285.00 108,512
21 Mar 2024 1,295.00 5.00 0.39% 1,305.00 1,305.00 1,295.00 165,441
20 Mar 2024 1,290.00 0.00 0.00% 1,295.00 1,295.00 1,285.00 140,033
19 Mar 2024 1,290.00 0.00 0.00% 1,300.00 1,300.00 1,285.00 140,731
18 Mar 2024 1,290.00 5.00 0.39% 1,295.00 1,300.00 1,285.00 225,439
15 Mar 2024 1,285.00 15.00 1.18% 1,280.00 1,295.00 1,265.00 218,770
14 Mar 2024 1,270.00 10.00 0.79% 1,310.00 1,310.00 1,265.00 160,309
13 Mar 2024 1,260.00 -5.00 -0.40% 1,280.00 1,280.00 1,260.00 158,660
12 Mar 2024 1,265.00 10.00 0.80% 1,270.00 1,280.00 1,265.00 195,256
11 Mar 2024 1,255.00 -20.00 -1.57% 1,255.00 1,285.00 1,255.00 110,260
08 Mar 2024 1,275.00 10.00 0.79% 1,275.00 1,280.00 1,255.00 206,067
07 Mar 2024 1,265.00 0.00 0.00% 1,275.00 1,285.00 1,265.00 89,758
06 Mar 2024 1,265.00 2.50 0.20% 1,265.00 1,275.00 1,265.00 106,600
05 Mar 2024 1,262.50 7.50 0.60% 1,265.00 1,275.00 1,260.00 73,416
04 Mar 2024 1,255.00 20.00 1.62% 1,250.00 1,275.00 1,250.00 263,358
01 Mar 2024 1,235.00 10.00 0.82% 1,250.00 1,250.00 1,235.00 83,840
29 Feb 2024 1,225.00 0.00 0.00% 1,235.00 1,240.00 1,225.00 119,700
28 Feb 2024 1,225.00 -10.00 -0.81% 1,240.00 1,240.00 1,225.00 62,352
27 Feb 2024 1,235.00 10.00 0.82% 1,230.00 1,240.00 1,230.00 38,888
26 Feb 2024 1,225.00 -7.50 -0.61% 1,245.00 1,245.00 1,225.00 55,827
23 Feb 2024 1,232.50 7.50 0.61% 1,230.00 1,232.50 1,230.00 50,056
22 Feb 2024 1,225.00 10.00 0.82% 1,230.00 1,235.00 1,220.00 114,345
21 Feb 2024 1,215.00 0.00 0.00% 1,225.00 1,225.00 1,215.00 44,799
20 Feb 2024 1,215.00 5.00 0.41% 1,210.00 1,225.00 1,210.00 40,792
19 Feb 2024 1,210.00 0.00 0.00% 1,225.00 1,230.00 1,200.00 25,402
16 Feb 2024 1,210.00 10.00 0.83% 1,205.00 1,210.00 1,205.00 23,476
15 Feb 2024 1,200.00 5.00 0.42% 1,200.00 1,200.00 1,200.00 32,870
14 Feb 2024 1,195.00 -15.00 -1.24% 1,200.00 1,200.00 1,195.00 70,558
13 Feb 2024 1,210.00 -10.00 -0.82% 1,195.00 1,210.00 1,190.00 39,282
12 Feb 2024 1,220.00 10.00 0.83% 1,200.00 1,220.00 1,195.00 37,806
09 Feb 2024 1,210.00 15.00 1.26% 1,180.00 1,210.00 1,180.00 40,060
08 Feb 2024 1,195.00 -5.00 -0.42% 1,190.00 1,210.00 1,190.00 52,917
07 Feb 2024 1,200.00 0.00 0.00% 1,220.00 1,220.00 1,185.00 44,381
06 Feb 2024 1,200.00 20.00 1.69% 1,185.00 1,200.00 1,180.00 43,009
05 Feb 2024 1,180.00 -20.00 -1.67% 1,200.00 1,200.00 1,180.00 105,937
02 Feb 2024 1,200.00 25.00 2.13% 1,180.00 1,200.00 1,180.00 67,511
01 Feb 2024 1,175.00 12.50 1.08% 1,160.00 1,175.00 1,160.00 13,319
31 Ene 2024 1,162.50 -7.50 -0.64% 1,185.00 1,185.00 1,160.00 70,730
30 Ene 2024 1,170.00 5.00 0.43% 1,160.00 1,170.00 1,160.00 40,212
29 Ene 2024 1,165.00 5.00 0.43% 1,160.00 1,165.00 1,160.00 50,770
26 Ene 2024 1,160.00 0.00 0.00% 1,160.00 1,175.00 1,150.00 44,477
25 Ene 2024 1,160.00 0.00 0.00% 1,165.00 1,165.00 1,155.00 47,807
24 Ene 2024 1,160.00 7.50 0.65% 1,140.00 1,160.00 1,140.00 19,368
23 Ene 2024 1,152.50 -7.50 -0.65% 1,135.00 1,165.00 1,135.00 18,104
22 Ene 2024 1,160.00 15.00 1.31% 1,175.00 1,190.00 1,160.00 26,387
19 Ene 2024 1,145.00 10.00 0.88% 1,155.00 1,155.00 1,145.00 26,065
18 Ene 2024 1,135.00 0.00 0.00% 1,150.00 1,155.00 1,135.00 39,031
17 Ene 2024 1,135.00 -20.00 -1.73% 1,140.00 1,140.00 1,125.00 58,907
16 Ene 2024 1,155.00 -25.00 -2.12% 1,170.00 1,180.00 1,155.00 47,057
15 Ene 2024 1,180.00 10.00 0.85% 1,180.00 1,180.00 1,180.00 38,100
12 Ene 2024 1,170.00 10.00 0.86% 1,170.00 1,175.00 1,170.00 34,864
11 Ene 2024 1,160.00 0.00 0.00% 1,190.00 1,190.00 1,160.00 68,591
10 Ene 2024 1,160.00 0.00 0.00% 1,155.00 1,170.00 1,155.00 58,757
09 Ene 2024 1,160.00 25.00 2.20% 1,175.00 1,180.00 1,150.00 31,857
08 Ene 2024 1,135.00 -22.50 -1.94% 1,150.00 1,155.00 1,130.00 40,701
05 Ene 2024 1,157.50 -2.50 -0.22% 1,150.00 1,165.00 1,145.00 12,401
04 Ene 2024 1,160.00 -10.00 -0.85% 1,170.00 1,170.00 1,150.00 54,841
03 Ene 2024 1,170.00 -20.00 -1.68% 1,195.00 1,195.00 1,170.00 63,003
02 Ene 2024 1,190.00 -15.00 -1.24% 1,195.00 1,195.00 1,190.00 59,135
29 Dic 2023 1,205.00 10.00 0.84% 1,190.00 1,205.00 1,190.00 19,842

Su Consulta Reciente

Delayed Upgrade Clock