BUT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,290.00 | 5.00 | 0.39% | 1,290.00 | 1,295.00 | 1,285.00 | 80,224 |
26 Mar 2024 | 1,285.00 | 10.00 | 0.78% | 1,290.00 | 1,300.00 | 1,280.00 | 125,287 |
25 Mar 2024 | 1,275.00 | -10.00 | -0.78% | 1,295.00 | 1,295.00 | 1,275.00 | 128,828 |
22 Mar 2024 | 1,285.00 | -10.00 | -0.77% | 1,305.00 | 1,310.00 | 1,285.00 | 108,512 |
21 Mar 2024 | 1,295.00 | 5.00 | 0.39% | 1,305.00 | 1,305.00 | 1,295.00 | 165,441 |
20 Mar 2024 | 1,290.00 | 0.00 | 0.00% | 1,295.00 | 1,295.00 | 1,285.00 | 140,033 |
19 Mar 2024 | 1,290.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,285.00 | 140,731 |
18 Mar 2024 | 1,290.00 | 5.00 | 0.39% | 1,295.00 | 1,300.00 | 1,285.00 | 225,439 |
15 Mar 2024 | 1,285.00 | 15.00 | 1.18% | 1,280.00 | 1,295.00 | 1,265.00 | 218,770 |
14 Mar 2024 | 1,270.00 | 10.00 | 0.79% | 1,310.00 | 1,310.00 | 1,265.00 | 160,309 |
13 Mar 2024 | 1,260.00 | -5.00 | -0.40% | 1,280.00 | 1,280.00 | 1,260.00 | 158,660 |
12 Mar 2024 | 1,265.00 | 10.00 | 0.80% | 1,270.00 | 1,280.00 | 1,265.00 | 195,256 |
11 Mar 2024 | 1,255.00 | -20.00 | -1.57% | 1,255.00 | 1,285.00 | 1,255.00 | 110,260 |
08 Mar 2024 | 1,275.00 | 10.00 | 0.79% | 1,275.00 | 1,280.00 | 1,255.00 | 206,067 |
07 Mar 2024 | 1,265.00 | 0.00 | 0.00% | 1,275.00 | 1,285.00 | 1,265.00 | 89,758 |
06 Mar 2024 | 1,265.00 | 2.50 | 0.20% | 1,265.00 | 1,275.00 | 1,265.00 | 106,600 |
05 Mar 2024 | 1,262.50 | 7.50 | 0.60% | 1,265.00 | 1,275.00 | 1,260.00 | 73,416 |
04 Mar 2024 | 1,255.00 | 20.00 | 1.62% | 1,250.00 | 1,275.00 | 1,250.00 | 263,358 |
01 Mar 2024 | 1,235.00 | 10.00 | 0.82% | 1,250.00 | 1,250.00 | 1,235.00 | 83,840 |
29 Feb 2024 | 1,225.00 | 0.00 | 0.00% | 1,235.00 | 1,240.00 | 1,225.00 | 119,700 |
28 Feb 2024 | 1,225.00 | -10.00 | -0.81% | 1,240.00 | 1,240.00 | 1,225.00 | 62,352 |
27 Feb 2024 | 1,235.00 | 10.00 | 0.82% | 1,230.00 | 1,240.00 | 1,230.00 | 38,888 |
26 Feb 2024 | 1,225.00 | -7.50 | -0.61% | 1,245.00 | 1,245.00 | 1,225.00 | 55,827 |
23 Feb 2024 | 1,232.50 | 7.50 | 0.61% | 1,230.00 | 1,232.50 | 1,230.00 | 50,056 |
22 Feb 2024 | 1,225.00 | 10.00 | 0.82% | 1,230.00 | 1,235.00 | 1,220.00 | 114,345 |
21 Feb 2024 | 1,215.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,215.00 | 44,799 |
20 Feb 2024 | 1,215.00 | 5.00 | 0.41% | 1,210.00 | 1,225.00 | 1,210.00 | 40,792 |
19 Feb 2024 | 1,210.00 | 0.00 | 0.00% | 1,225.00 | 1,230.00 | 1,200.00 | 25,402 |
16 Feb 2024 | 1,210.00 | 10.00 | 0.83% | 1,205.00 | 1,210.00 | 1,205.00 | 23,476 |
15 Feb 2024 | 1,200.00 | 5.00 | 0.42% | 1,200.00 | 1,200.00 | 1,200.00 | 32,870 |
14 Feb 2024 | 1,195.00 | -15.00 | -1.24% | 1,200.00 | 1,200.00 | 1,195.00 | 70,558 |
13 Feb 2024 | 1,210.00 | -10.00 | -0.82% | 1,195.00 | 1,210.00 | 1,190.00 | 39,282 |
12 Feb 2024 | 1,220.00 | 10.00 | 0.83% | 1,200.00 | 1,220.00 | 1,195.00 | 37,806 |
09 Feb 2024 | 1,210.00 | 15.00 | 1.26% | 1,180.00 | 1,210.00 | 1,180.00 | 40,060 |
08 Feb 2024 | 1,195.00 | -5.00 | -0.42% | 1,190.00 | 1,210.00 | 1,190.00 | 52,917 |
07 Feb 2024 | 1,200.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 1,185.00 | 44,381 |
06 Feb 2024 | 1,200.00 | 20.00 | 1.69% | 1,185.00 | 1,200.00 | 1,180.00 | 43,009 |
05 Feb 2024 | 1,180.00 | -20.00 | -1.67% | 1,200.00 | 1,200.00 | 1,180.00 | 105,937 |
02 Feb 2024 | 1,200.00 | 25.00 | 2.13% | 1,180.00 | 1,200.00 | 1,180.00 | 67,511 |
01 Feb 2024 | 1,175.00 | 12.50 | 1.08% | 1,160.00 | 1,175.00 | 1,160.00 | 13,319 |
31 Ene 2024 | 1,162.50 | -7.50 | -0.64% | 1,185.00 | 1,185.00 | 1,160.00 | 70,730 |
30 Ene 2024 | 1,170.00 | 5.00 | 0.43% | 1,160.00 | 1,170.00 | 1,160.00 | 40,212 |
29 Ene 2024 | 1,165.00 | 5.00 | 0.43% | 1,160.00 | 1,165.00 | 1,160.00 | 50,770 |
26 Ene 2024 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,175.00 | 1,150.00 | 44,477 |
25 Ene 2024 | 1,160.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,155.00 | 47,807 |
24 Ene 2024 | 1,160.00 | 7.50 | 0.65% | 1,140.00 | 1,160.00 | 1,140.00 | 19,368 |
23 Ene 2024 | 1,152.50 | -7.50 | -0.65% | 1,135.00 | 1,165.00 | 1,135.00 | 18,104 |
22 Ene 2024 | 1,160.00 | 15.00 | 1.31% | 1,175.00 | 1,190.00 | 1,160.00 | 26,387 |
19 Ene 2024 | 1,145.00 | 10.00 | 0.88% | 1,155.00 | 1,155.00 | 1,145.00 | 26,065 |
18 Ene 2024 | 1,135.00 | 0.00 | 0.00% | 1,150.00 | 1,155.00 | 1,135.00 | 39,031 |
17 Ene 2024 | 1,135.00 | -20.00 | -1.73% | 1,140.00 | 1,140.00 | 1,125.00 | 58,907 |
16 Ene 2024 | 1,155.00 | -25.00 | -2.12% | 1,170.00 | 1,180.00 | 1,155.00 | 47,057 |
15 Ene 2024 | 1,180.00 | 10.00 | 0.85% | 1,180.00 | 1,180.00 | 1,180.00 | 38,100 |
12 Ene 2024 | 1,170.00 | 10.00 | 0.86% | 1,170.00 | 1,175.00 | 1,170.00 | 34,864 |
11 Ene 2024 | 1,160.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 1,160.00 | 68,591 |
10 Ene 2024 | 1,160.00 | 0.00 | 0.00% | 1,155.00 | 1,170.00 | 1,155.00 | 58,757 |
09 Ene 2024 | 1,160.00 | 25.00 | 2.20% | 1,175.00 | 1,180.00 | 1,150.00 | 31,857 |
08 Ene 2024 | 1,135.00 | -22.50 | -1.94% | 1,150.00 | 1,155.00 | 1,130.00 | 40,701 |
05 Ene 2024 | 1,157.50 | -2.50 | -0.22% | 1,150.00 | 1,165.00 | 1,145.00 | 12,401 |
04 Ene 2024 | 1,160.00 | -10.00 | -0.85% | 1,170.00 | 1,170.00 | 1,150.00 | 54,841 |
03 Ene 2024 | 1,170.00 | -20.00 | -1.68% | 1,195.00 | 1,195.00 | 1,170.00 | 63,003 |
02 Ene 2024 | 1,190.00 | -15.00 | -1.24% | 1,195.00 | 1,195.00 | 1,190.00 | 59,135 |
29 Dic 2023 | 1,205.00 | 10.00 | 0.84% | 1,190.00 | 1,205.00 | 1,190.00 | 19,842 |