BVA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 4.8733 | 0.03 | 0.69% | 4.8733 | 4.8733 | 4.8733 | 1,936,011 |
| 23 May 2022 | 4.84 | 0.07 | 1.5% | 4.84 | 4.84 | 4.84 | 1,186,221 |
| 20 May 2022 | 4.7685 | 0.02 | 0.42% | 4.7685 | 4.7685 | 4.7685 | 2,615,001 |
| 19 May 2022 | 4.7485 | -0.12 | -2.4% | 4.7485 | 4.7485 | 4.7485 | 1,126,029 |
| 18 May 2022 | 4.8655 | -0.06 | -1.25% | 4.8655 | 4.8655 | 4.8655 | 2,522,781 |
| 17 May 2022 | 4.927 | 0.11 | 2.38% | 4.927 | 4.927 | 4.927 | 4,626,821 |
| 16 May 2022 | 4.8123 | -0.04 | -0.75% | 4.8123 | 4.8123 | 4.8123 | 2,349,227 |
| 13 May 2022 | 4.8485 | 0.10 | 2.05% | 4.8485 | 4.8485 | 4.8485 | 5,188,918 |
| 12 May 2022 | 4.7513 | -0.02 | -0.32% | 4.7513 | 4.7513 | 4.7513 | 10,371,566 |
| 11 May 2022 | 4.7665 | 0.09 | 1.89% | 4.7665 | 4.7665 | 4.7665 | 2,913,586 |
| 10 May 2022 | 4.6783 | 0.06 | 1.26% | 4.8455 | 4.8455 | 4.6783 | 657,704 |
| 09 May 2022 | 4.62 | 0.03 | 0.6% | 4.62 | 4.62 | 4.62 | 1,379,351 |
| 06 May 2022 | 4.5923 | -0.06 | -1.22% | 4.5923 | 4.5923 | 4.5923 | 1,395,416 |
| 05 May 2022 | 4.649 | -0.14 | -2.9% | 4.649 | 4.649 | 4.649 | 9,783,465 |
| 04 May 2022 | 4.788 | -0.12 | -2.49% | 4.788 | 4.788 | 4.788 | 2,391,781 |
| 03 May 2022 | 4.9102 | -0.13 | -2.55% | 4.9102 | 4.9102 | 4.9102 | 419,247 |
| 02 May 2022 | 5.0385 | 0.00 | 0.0% | 5.0385 | 5.0385 | 5.0385 | 0.00 |
| 29 Abr 2022 | 5.0385 | 0.32 | 6.84% | 5.0385 | 5.0385 | 5.0385 | 1,342,193 |
| 28 Abr 2022 | 4.7158 | 0.06 | 1.22% | 4.7158 | 4.7158 | 4.7158 | 1,517,957 |
| 27 Abr 2022 | 4.6588 | -0.05 | -1.16% | 4.6588 | 4.6588 | 4.6588 | 1,767,717 |
| 26 Abr 2022 | 4.7133 | -0.14 | -2.89% | 4.7133 | 4.7133 | 4.7133 | 3,289,020 |
| 25 Abr 2022 | 4.8538 | -0.20 | -3.94% | 4.8538 | 4.8538 | 4.8538 | 1,663,088 |
| 22 Abr 2022 | 5.053 | -0.12 | -2.28% | 5.053 | 5.053 | 5.053 | 869,124 |
| 21 Abr 2022 | 5.171 | 0.07 | 1.34% | 5.171 | 5.171 | 5.171 | 494,662 |
| 20 Abr 2022 | 5.1028 | -0.01 | -0.23% | 5.1028 | 5.1028 | 5.1028 | 3,048,193 |
| 19 Abr 2022 | 5.1145 | 0.05 | 0.92% | 5.1145 | 5.1145 | 5.1145 | 772,100 |
| 18 Abr 2022 | 5.0678 | 0.00 | 0.0% | 5.0678 | 5.0678 | 5.0678 | 0.00 |
| 15 Abr 2022 | 5.0678 | 0.00 | 0.0% | 5.0678 | 5.0678 | 5.0678 | 0.00 |
| 14 Abr 2022 | 5.0678 | 0.15 | 2.98% | 5.0678 | 5.0678 | 5.0678 | 1,421,887 |
| 13 Abr 2022 | 4.9213 | -0.07 | -1.31% | 5.044 | 5.044 | 4.9213 | 39,477,305 |
| 12 Abr 2022 | 4.9868 | 0.05 | 0.99% | 4.9868 | 4.9868 | 4.9868 | 2,592,335 |
| 11 Abr 2022 | 4.938 | 0.01 | 0.2% | 5.113 | 5.113 | 4.938 | 2,217,454 |
| 08 Abr 2022 | 4.9283 | 0.06 | 1.18% | 4.9283 | 4.9283 | 4.9283 | 2,004,545 |
| 07 Abr 2022 | 4.8708 | 0.02 | 0.35% | 4.8708 | 4.8708 | 4.8708 | 14,019,538 |
| 06 Abr 2022 | 4.8538 | -0.35 | -6.78% | 4.8538 | 4.8538 | 4.8538 | 3,071,549 |
| 05 Abr 2022 | 5.207 | -0.11 | -2.12% | 5.207 | 5.207 | 5.207 | 1,665,496 |
| 04 Abr 2022 | 5.32 | 0.01 | 0.14% | 5.399 | 5.399 | 5.32 | 978,361 |
| 01 Abr 2022 | 5.3125 | 0.09 | 1.76% | 5.3125 | 5.3125 | 5.3125 | 5,422,950 |
| 31 Mar 2022 | 5.2205 | -0.19 | -3.47% | 5.2205 | 5.2205 | 5.2205 | 418,030 |
| 30 Mar 2022 | 5.408 | -0.09 | -1.58% | 5.408 | 5.408 | 5.408 | 1,293,587 |
| 29 Mar 2022 | 5.495 | 0.34 | 6.63% | 5.495 | 5.495 | 5.495 | 1,446,525 |
| 28 Mar 2022 | 5.1535 | 0.05 | 0.98% | 5.1535 | 5.1535 | 5.1535 | 13,852,873 |
| 25 Mar 2022 | 5.1035 | -0.06 | -1.23% | 5.1035 | 5.1035 | 5.1035 | 16,334,953 |
| 24 Mar 2022 | 5.167 | -0.06 | -1.06% | 5.296 | 5.296 | 5.167 | 10,899,269 |
| 23 Mar 2022 | 5.2225 | -0.11 | -2.15% | 5.2225 | 5.2225 | 5.2225 | 5,575,653 |
| 22 Mar 2022 | 5.337 | 0.02 | 0.4% | 5.337 | 5.337 | 5.337 | 193,230 |
| 21 Mar 2022 | 5.3155 | 0.02 | 0.39% | 5.3155 | 5.3155 | 5.3155 | 1,882,258 |
| 18 Mar 2022 | 5.295 | 0.02 | 0.45% | 5.295 | 5.295 | 5.295 | 3,812,502 |
| 17 Mar 2022 | 5.2715 | -0.11 | -2.03% | 5.2715 | 5.2715 | 5.2715 | 870,220 |
| 16 Mar 2022 | 5.3805 | 0.27 | 5.29% | 5.3805 | 5.3805 | 5.3805 | 2,547,643 |
| 15 Mar 2022 | 5.1103 | -0.04 | -0.7% | 5.1103 | 5.1103 | 5.1103 | 5,960,306 |
| 14 Mar 2022 | 5.1465 | 0.12 | 2.37% | 5.1465 | 5.1465 | 5.1465 | 2,229,427 |
| 11 Mar 2022 | 5.0275 | 0.03 | 0.66% | 5.0275 | 5.0275 | 5.0275 | 586,037 |
| 10 Mar 2022 | 4.9945 | 0.01 | 0.18% | 4.9945 | 4.9945 | 4.9945 | 3,598,705 |
| 09 Mar 2022 | 4.9855 | 0.35 | 7.54% | 4.9855 | 4.9855 | 4.9855 | 1,272,399 |
| 08 Mar 2022 | 4.6358 | 0.14 | 3.06% | 4.6358 | 4.6358 | 4.6358 | 546,318 |
| 07 Mar 2022 | 4.4983 | -0.31 | -6.43% | 4.4983 | 4.4983 | 4.4983 | 1,996,585 |
| 04 Mar 2022 | 4.8075 | -0.27 | -5.28% | 4.8075 | 4.8075 | 4.8075 | 8,758,822 |
| 03 Mar 2022 | 5.0755 | -0.15 | -2.94% | 5.0755 | 5.0755 | 5.0755 | 3,043,256 |
| 02 Mar 2022 | 5.2295 | 0.09 | 1.65% | 5.2295 | 5.2295 | 5.2295 | 1,587,432 |
| 01 Mar 2022 | 5.1445 | -0.13 | -2.54% | 5.1445 | 5.1445 | 5.1445 | 4,100,566 |
| 28 Feb 2022 | 5.2785 | -0.16 | -3.02% | 5.2785 | 5.2785 | 5.2785 | 730,428 |
| 25 Feb 2022 | 5.443 | 0.09 | 1.75% | 5.443 | 5.443 | 5.443 | 2,074,826 |
| 24 Feb 2022 | 5.3495 | -0.20 | -3.54% | 5.3495 | 5.3495 | 5.3495 | 1,417,041 |
