Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Britvic Plc | BVIC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
866.50 | 857.50 | 866.50 | 863.50 | 860.00 |
Sector Industrial de la empresa |
---|
BEVERAGES |
Resumen Histórico BVIC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 840.50 | 868.00 | 823.50 | 851.32 | 453,850 | 23.00 | 2.74% |
1 Month | 813.00 | 868.00 | 770.00 | 822.72 | 509,754 | 50.50 | 6.21% |
3 Months | 868.50 | 902.50 | 770.00 | 847.35 | 504,433 | -5.00 | -0.58% |
6 Months | 836.50 | 902.50 | 770.00 | 846.99 | 582,280 | 27.00 | 3.23% |
1 Year | 928.00 | 950.00 | 770.00 | 860.93 | 543,966 | -64.50 | -6.95% |
3 Years | 874.00 | 1,018.00 | 697.50 | 851.36 | 591,266 | -10.50 | -1.20% |
5 Years | 912.00 | 1,079.00 | 536.00 | 848.06 | 665,249 | -48.50 | -5.32% |
BVIC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 860.00 | -3.50 | -0.41% | 853.50 | 868.00 | 853.50 | 338,031 |
23 Abr 2024 | 863.50 | 3.00 | 0.35% | 843.50 | 864.50 | 843.50 | 329,854 |
22 Abr 2024 | 860.50 | 15.50 | 1.83% | 847.50 | 860.50 | 847.00 | 457,255 |
19 Abr 2024 | 845.00 | 12.00 | 1.44% | 833.00 | 845.00 | 823.50 | 818,269 |
18 Abr 2024 | 833.00 | 8.00 | 0.97% | 840.50 | 840.50 | 829.00 | 325,839 |
17 Abr 2024 | 825.00 | -3.00 | -0.36% | 809.50 | 828.00 | 809.50 | 366,209 |
16 Abr 2024 | 828.00 | -9.50 | -1.13% | 838.00 | 840.00 | 827.50 | 583,560 |
15 Abr 2024 | 837.50 | 11.50 | 1.39% | 808.50 | 837.50 | 808.50 | 716,702 |
12 Abr 2024 | 826.00 | 0.00 | 0.00% | 840.00 | 840.00 | 823.00 | 622,628 |
11 Abr 2024 | 826.00 | 9.00 | 1.10% | 820.50 | 827.50 | 820.50 | 418,906 |
10 Abr 2024 | 817.00 | 15.50 | 1.93% | 801.50 | 818.00 | 801.50 | 543,588 |
09 Abr 2024 | 801.50 | 10.50 | 1.33% | 772.00 | 803.00 | 772.00 | 1,108,518 |
08 Abr 2024 | 791.00 | 5.50 | 0.70% | 770.00 | 791.00 | 770.00 | 555,831 |
05 Abr 2024 | 785.50 | -12.00 | -1.50% | 785.00 | 795.00 | 784.00 | 598,063 |
04 Abr 2024 | 797.50 | -8.50 | -1.05% | 806.00 | 806.00 | 789.50 | 367,637 |
03 Abr 2024 | 806.00 | -13.00 | -1.59% | 816.50 | 821.50 | 805.50 | 324,009 |
02 Abr 2024 | 819.00 | -3.00 | -0.36% | 821.50 | 824.50 | 813.50 | 368,346 |
28 Mar 2024 | 822.00 | 1.00 | 0.12% | 813.00 | 826.00 | 813.00 | 332,327 |
27 Mar 2024 | 821.00 | 4.50 | 0.55% | 805.00 | 826.00 | 805.00 | 1,154,557 |
26 Mar 2024 | 816.50 | 10.00 | 1.24% | 805.50 | 817.00 | 805.00 | 388,083 |
25 Mar 2024 | 806.50 | -3.50 | -0.43% | 802.00 | 808.50 | 801.50 | 412,689 |