Vistry Group PLC Transaction in Own Shares (7182O)
14 Junio 2022 - 1:00AM
UK Regulatory
TIDMVTY
RNS Number : 7182O
Vistry Group PLC
14 June 2022
14 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 13/06/2022
Aggregate number of Ordinary Shares purchased: 150,000
Lowest price paid per share (GBp): 862.50
Highest price paid per share (GBp): 885.50
Volume weighted average price paid per share
(GBp): 873.0979
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 221,193,452 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 221,193,452. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of shares Transaction Time of transaction Transaction reference Venue
purchased price number
(per share)
533 885.50 08:17:04 00059387366TRLO0 LSE
------------- -------------------- ---------------------- ------
511 883.50 08:17:14 00059387384TRLO0 LSE
------------- -------------------- ---------------------- ------
429 883.00 08:19:12 00059387485TRLO0 LSE
------------- -------------------- ---------------------- ------
430 883.50 08:21:57 00059387604TRLO0 LSE
------------- -------------------- ---------------------- ------
466 885.00 08:26:58 00059387806TRLO0 LSE
------------- -------------------- ---------------------- ------
122 884.50 08:28:25 00059387941TRLO0 LSE
------------- -------------------- ---------------------- ------
231 884.50 08:28:25 00059387940TRLO0 LSE
------------- -------------------- ---------------------- ------
83 884.50 08:28:25 00059387939TRLO0 LSE
------------- -------------------- ---------------------- ------
90 879.50 08:31:19 00059388152TRLO0 LSE
------------- -------------------- ---------------------- ------
400 879.50 08:31:19 00059388151TRLO0 LSE
------------- -------------------- ---------------------- ------
378 875.00 08:38:35 00059388643TRLO0 LSE
------------- -------------------- ---------------------- ------
97 875.00 08:38:35 00059388644TRLO0 LSE
------------- -------------------- ---------------------- ------
442 873.50 08:41:56 00059388869TRLO0 LSE
------------- -------------------- ---------------------- ------
4 871.50 08:44:42 00059389151TRLO0 LSE
------------- -------------------- ---------------------- ------
218 876.00 08:53:36 00059389550TRLO0 LSE
------------- -------------------- ---------------------- ------
300 876.00 08:53:36 00059389549TRLO0 LSE
------------- -------------------- ---------------------- ------
450 876.00 08:54:06 00059389571TRLO0 LSE
------------- -------------------- ---------------------- ------
172 876.00 08:54:06 00059389575TRLO0 LSE
------------- -------------------- ---------------------- ------
140 876.00 08:54:06 00059389574TRLO0 LSE
------------- -------------------- ---------------------- ------
241 876.00 08:54:06 00059389573TRLO0 LSE
------------- -------------------- ---------------------- ------
4 876.00 08:54:06 00059389572TRLO0 LSE
------------- -------------------- ---------------------- ------
481 875.00 08:55:02 00059389631TRLO0 LSE
------------- -------------------- ---------------------- ------
68 874.50 08:55:07 00059389645TRLO0 LSE
------------- -------------------- ---------------------- ------
116 874.50 08:55:07 00059389644TRLO0 LSE
------------- -------------------- ---------------------- ------
298 874.50 08:55:07 00059389646TRLO0 LSE
------------- -------------------- ---------------------- ------
439 875.00 08:58:15 00059389855TRLO0 LSE
------------- -------------------- ---------------------- ------
591 875.00 08:58:15 00059389856TRLO0 LSE
------------- -------------------- ---------------------- ------
21 875.00 08:58:15 00059389857TRLO0 LSE
------------- -------------------- ---------------------- ------
200 875.00 08:58:55 00059389891TRLO0 LSE
------------- -------------------- ---------------------- ------
423 874.00 09:00:13 00059389970TRLO0 LSE
------------- -------------------- ---------------------- ------
230 874.00 09:00:13 00059389969TRLO0 LSE
------------- -------------------- ---------------------- ------
72 874.50 09:00:13 00059389972TRLO0 LSE
------------- -------------------- ---------------------- ------
167 874.50 09:00:13 00059389971TRLO0 LSE
------------- -------------------- ---------------------- ------
29 875.00 09:00:13 00059389974TRLO0 LSE
------------- -------------------- ---------------------- ------
200 875.00 09:00:13 00059389973TRLO0 LSE
------------- -------------------- ---------------------- ------
514 872.50 09:00:59 00059390026TRLO0 LSE
------------- -------------------- ---------------------- ------
495 872.00 09:03:28 00059390208TRLO0 LSE
------------- -------------------- ---------------------- ------
433 871.50 09:08:29 00059390595TRLO0 LSE
------------- -------------------- ---------------------- ------
200 872.00 09:13:25 00059390838TRLO0 LSE
------------- -------------------- ---------------------- ------
23 871.00 09:13:42 00059390862TRLO0 LSE
------------- -------------------- ---------------------- ------
419 871.00 09:13:42 00059390861TRLO0 LSE
------------- -------------------- ---------------------- ------
147 871.00 09:13:42 00059390864TRLO0 LSE
------------- -------------------- ---------------------- ------
228 871.00 09:13:42 00059390863TRLO0 LSE
------------- -------------------- ---------------------- ------
407 871.00 09:15:00 00059390935TRLO0 LSE
------------- -------------------- ---------------------- ------
49 871.00 09:15:00 00059390934TRLO0 LSE
------------- -------------------- ---------------------- ------
451 872.00 09:23:46 00059391447TRLO0 LSE
------------- -------------------- ---------------------- ------
421 872.00 09:24:46 00059391497TRLO0 LSE
------------- -------------------- ---------------------- ------
481 871.50 09:25:02 00059391515TRLO0 LSE
------------- -------------------- ---------------------- ------
470 871.50 09:25:02 00059391516TRLO0 LSE
------------- -------------------- ---------------------- ------
155 871.00 09:25:02 00059391518TRLO0 LSE
------------- -------------------- ---------------------- ------
350 871.00 09:25:02 00059391517TRLO0 LSE
------------- -------------------- ---------------------- ------
124 870.00 09:29:32 00059391896TRLO0 LSE
------------- -------------------- ---------------------- ------
306 870.00 09:29:32 00059391895TRLO0 LSE
------------- -------------------- ---------------------- ------
419 870.00 09:37:20 00059392547TRLO0 LSE
------------- -------------------- ---------------------- ------
254 870.00 09:37:20 00059392546TRLO0 LSE
------------- -------------------- ---------------------- ------
53 870.00 09:37:20 00059392545TRLO0 LSE
------------- -------------------- ---------------------- ------
137 870.00 09:37:20 00059392544TRLO0 LSE
------------- -------------------- ---------------------- ------
105 869.50 09:41:03 00059392819TRLO0 LSE
------------- -------------------- ---------------------- ------
98 869.50 09:41:03 00059392821TRLO0 LSE
------------- -------------------- ---------------------- ------
92 871.50 09:41:27 00059392847TRLO0 LSE
------------- -------------------- ---------------------- ------
494 871.50 09:41:27 00059392846TRLO0 LSE
------------- -------------------- ---------------------- ------
88 871.50 09:41:27 00059392849TRLO0 LSE
------------- -------------------- ---------------------- ------
470 871.50 09:41:27 00059392848TRLO0 LSE
------------- -------------------- ---------------------- ------
409 870.00 09:41:42 00059392895TRLO0 LSE
------------- -------------------- ---------------------- ------
106 870.00 09:41:42 00059392894TRLO0 LSE
------------- -------------------- ---------------------- ------
490 869.00 09:43:25 00059393040TRLO0 LSE
------------- -------------------- ---------------------- ------
6 867.50 09:46:44 00059393268TRLO0 LSE
------------- -------------------- ---------------------- ------
515 867.50 09:47:12 00059393292TRLO0 LSE
------------- -------------------- ---------------------- ------
490 867.50 09:47:12 00059393293TRLO0 LSE
------------- -------------------- ---------------------- ------
389 864.00 09:56:54 00059393886TRLO0 LSE
------------- -------------------- ---------------------- ------
123 864.00 09:56:54 00059393885TRLO0 LSE
------------- -------------------- ---------------------- ------
183 862.50 09:58:09 00059393944TRLO0 LSE
------------- -------------------- ---------------------- ------
304 862.50 09:58:09 00059393943TRLO0 LSE
------------- -------------------- ---------------------- ------
34 865.00 10:08:24 00059394712TRLO0 LSE
------------- -------------------- ---------------------- ------
1554 865.50 10:08:24 00059394713TRLO0 LSE
------------- -------------------- ---------------------- ------
700 865.50 10:08:24 00059394714TRLO0 LSE
------------- -------------------- ---------------------- ------
609 865.50 10:08:24 00059394715TRLO0 LSE
------------- -------------------- ---------------------- ------
462 865.50 10:08:24 00059394716TRLO0 LSE
------------- -------------------- ---------------------- ------
489 866.50 10:17:55 00059395225TRLO0 LSE
------------- -------------------- ---------------------- ------
25 866.50 10:17:55 00059395224TRLO0 LSE
------------- -------------------- ---------------------- ------
97 866.50 10:24:55 00059395620TRLO0 LSE
------------- -------------------- ---------------------- ------
384 866.50 10:24:55 00059395619TRLO0 LSE
------------- -------------------- ---------------------- ------
474 868.00 10:28:06 00059395772TRLO0 LSE
------------- -------------------- ---------------------- ------
428 868.00 10:28:56 00059395798TRLO0 LSE
------------- -------------------- ---------------------- ------
134 868.00 10:28:56 00059395797TRLO0 LSE
------------- -------------------- ---------------------- ------
499 868.50 10:28:56 00059395796TRLO0 LSE
------------- -------------------- ---------------------- ------
470 868.00 10:30:02 00059395830TRLO0 LSE
------------- -------------------- ---------------------- ------
203 871.50 10:35:14 00059396132TRLO0 LSE
------------- -------------------- ---------------------- ------
359 871.50 10:35:14 00059396133TRLO0 LSE
------------- -------------------- ---------------------- ------
458 871.00 10:35:36 00059396178TRLO0 LSE
------------- -------------------- ---------------------- ------
52 870.50 10:35:50 00059396200TRLO0 LSE
------------- -------------------- ---------------------- ------
354 870.50 10:35:50 00059396199TRLO0 LSE
------------- -------------------- ---------------------- ------
22 870.50 10:35:50 00059396198TRLO0 LSE
------------- -------------------- ---------------------- ------
422 870.00 10:41:28 00059396437TRLO0 LSE
------------- -------------------- ---------------------- ------
76 870.00 10:41:28 00059396436TRLO0 LSE
------------- -------------------- ---------------------- ------
320 870.00 10:41:28 00059396439TRLO0 LSE
------------- -------------------- ---------------------- ------
140 870.00 10:41:28 00059396438TRLO0 LSE
------------- -------------------- ---------------------- ------
338 869.00 10:41:29 00059396441TRLO0 LSE
------------- -------------------- ---------------------- ------
118 869.00 10:41:29 00059396440TRLO0 LSE
------------- -------------------- ---------------------- ------
2374 866.00 10:44:03 00059396635TRLO0 LSE
------------- -------------------- ---------------------- ------
333 866.00 10:44:03 00059396636TRLO0 LSE
------------- -------------------- ---------------------- ------
23 866.00 10:44:03 00059396637TRLO0 LSE
------------- -------------------- ---------------------- ------
89 866.00 10:44:03 00059396639TRLO0 LSE
------------- -------------------- ---------------------- ------
432 866.00 10:44:03 00059396638TRLO0 LSE
------------- -------------------- ---------------------- ------
136 866.00 10:44:03 00059396640TRLO0 LSE
------------- -------------------- ---------------------- ------
4 866.50 10:44:39 00059396679TRLO0 LSE
------------- -------------------- ---------------------- ------
118 866.50 10:45:02 00059396703TRLO0 LSE
------------- -------------------- ---------------------- ------
163 866.50 10:45:02 00059396704TRLO0 LSE
------------- -------------------- ---------------------- ------
93 866.50 10:45:02 00059396705TRLO0 LSE
------------- -------------------- ---------------------- ------
427 867.00 10:46:41 00059396809TRLO0 LSE
------------- -------------------- ---------------------- ------
98 866.50 10:47:06 00059396860TRLO0 LSE
------------- -------------------- ---------------------- ------
98 866.50 10:48:16 00059396957TRLO0 LSE
------------- -------------------- ---------------------- ------
171 868.50 10:49:42 00059397019TRLO0 LSE
------------- -------------------- ---------------------- ------
281 868.50 10:49:42 00059397018TRLO0 LSE
------------- -------------------- ---------------------- ------
452 868.00 10:49:42 00059397020TRLO0 LSE
------------- -------------------- ---------------------- ------
88 868.00 10:49:42 00059397021TRLO0 LSE
------------- -------------------- ---------------------- ------
200 868.50 10:49:42 00059397022TRLO0 LSE
------------- -------------------- ---------------------- ------
86 867.50 10:50:02 00059397038TRLO0 LSE
------------- -------------------- ---------------------- ------
445 867.50 10:50:40 00059397075TRLO0 LSE
------------- -------------------- ---------------------- ------
200 867.00 10:50:40 00059397076TRLO0 LSE
------------- -------------------- ---------------------- ------
98 866.00 10:50:56 00059397087TRLO0 LSE
------------- -------------------- ---------------------- ------
73 866.50 10:51:07 00059397093TRLO0 LSE
------------- -------------------- ---------------------- ------
121 866.50 10:51:07 00059397095TRLO0 LSE
------------- -------------------- ---------------------- ------
227 866.50 10:51:07 00059397094TRLO0 LSE
------------- -------------------- ---------------------- ------
137 866.00 10:51:42 00059397114TRLO0 LSE
------------- -------------------- ---------------------- ------
1500 866.00 10:51:42 00059397115TRLO0 LSE
------------- -------------------- ---------------------- ------
1382 866.00 10:51:42 00059397116TRLO0 LSE
------------- -------------------- ---------------------- ------
1257 866.00 10:51:42 00059397117TRLO0 LSE
------------- -------------------- ---------------------- ------
815 866.00 10:51:42 00059397120TRLO0 LSE
------------- -------------------- ---------------------- ------
379 866.00 10:51:42 00059397119TRLO0 LSE
------------- -------------------- ---------------------- ------
42 866.00 10:51:42 00059397118TRLO0 LSE
------------- -------------------- ---------------------- ------
2195 866.00 10:51:42 00059397121TRLO0 LSE
------------- -------------------- ---------------------- ------
63 866.00 10:51:42 00059397122TRLO0 LSE
------------- -------------------- ---------------------- ------
114 866.00 10:51:42 00059397123TRLO0 LSE
------------- -------------------- ---------------------- ------
2037 866.00 10:51:42 00059397124TRLO0 LSE
------------- -------------------- ---------------------- ------
88 866.00 10:51:45 00059397128TRLO0 LSE
------------- -------------------- ---------------------- ------
787 866.00 10:51:45 00059397127TRLO0 LSE
------------- -------------------- ---------------------- ------
197 866.00 10:51:45 00059397129TRLO0 LSE
------------- -------------------- ---------------------- ------
196 866.00 10:51:45 00059397130TRLO0 LSE
------------- -------------------- ---------------------- ------
382 866.00 10:51:45 00059397131TRLO0 LSE
------------- -------------------- ---------------------- ------
285 866.50 10:51:47 00059397132TRLO0 LSE
------------- -------------------- ---------------------- ------
822 867.00 10:51:59 00059397136TRLO0 LSE
------------- -------------------- ---------------------- ------
515 867.50 10:52:40 00059397166TRLO0 LSE
------------- -------------------- ---------------------- ------
11 867.00 10:53:36 00059397265TRLO0 LSE
------------- -------------------- ---------------------- ------
196 867.00 10:53:42 00059397291TRLO0 LSE
------------- -------------------- ---------------------- ------
146 867.00 10:53:42 00059397293TRLO0 LSE
------------- -------------------- ---------------------- ------
96 867.00 10:53:42 00059397292TRLO0 LSE
------------- -------------------- ---------------------- ------
470 867.00 10:53:42 00059397294TRLO0 LSE
------------- -------------------- ---------------------- ------
388 867.00 10:53:55 00059397305TRLO0 LSE
------------- -------------------- ---------------------- ------
10 866.00 10:55:02 00059397387TRLO0 LSE
------------- -------------------- ---------------------- ------
9 866.00 10:56:02 00059397458TRLO0 LSE
------------- -------------------- ---------------------- ------
98 866.00 10:56:42 00059397497TRLO0 LSE
------------- -------------------- ---------------------- ------
441 867.00 10:59:13 00059397631TRLO0 LSE
------------- -------------------- ---------------------- ------
470 867.00 10:59:13 00059397632TRLO0 LSE
------------- -------------------- ---------------------- ------
496 868.50 11:03:26 00059397885TRLO0 LSE
------------- -------------------- ---------------------- ------
306 868.00 11:05:05 00059397956TRLO0 LSE
------------- -------------------- ---------------------- ------
209 868.00 11:05:05 00059397955TRLO0 LSE
------------- -------------------- ---------------------- ------
470 867.50 11:05:05 00059397957TRLO0 LSE
------------- -------------------- ---------------------- ------
505 871.00 11:12:28 00059398251TRLO0 LSE
------------- -------------------- ---------------------- ------
368 872.50 11:16:18 00059398457TRLO0 LSE
------------- -------------------- ---------------------- ------
131 872.50 11:16:18 00059398456TRLO0 LSE
------------- -------------------- ---------------------- ------
457 872.50 11:16:18 00059398459TRLO0 LSE
------------- -------------------- ---------------------- ------
39 872.50 11:16:18 00059398458TRLO0 LSE
------------- -------------------- ---------------------- ------
545 872.00 11:16:18 00059398461TRLO0 LSE
------------- -------------------- ---------------------- ------
59 872.00 11:16:18 00059398460TRLO0 LSE
------------- -------------------- ---------------------- ------
480 870.00 11:19:29 00059398563TRLO0 LSE
------------- -------------------- ---------------------- ------
165 870.50 11:19:29 00059398564TRLO0 LSE
------------- -------------------- ---------------------- ------
450 871.00 11:25:36 00059398713TRLO0 LSE
------------- -------------------- ---------------------- ------
5 874.50 11:36:26 00059399160TRLO0 LSE
------------- -------------------- ---------------------- ------
873 876.50 11:42:04 00059399377TRLO0 LSE
------------- -------------------- ---------------------- ------
595 876.00 11:42:04 00059399378TRLO0 LSE
------------- -------------------- ---------------------- ------
588 876.00 11:42:04 00059399379TRLO0 LSE
------------- -------------------- ---------------------- ------
417 875.00 11:43:11 00059399432TRLO0 LSE
------------- -------------------- ---------------------- ------
458 876.00 11:50:13 00059399622TRLO0 LSE
------------- -------------------- ---------------------- ------
216 875.50 11:55:02 00059399756TRLO0 LSE
------------- -------------------- ---------------------- ------
228 875.50 11:55:02 00059399755TRLO0 LSE
------------- -------------------- ---------------------- ------
230 875.00 11:55:02 00059399757TRLO0 LSE
------------- -------------------- ---------------------- ------
63 875.00 11:55:02 00059399758TRLO0 LSE
------------- -------------------- ---------------------- ------
508 875.00 11:59:38 00059399900TRLO0 LSE
------------- -------------------- ---------------------- ------
151 875.00 11:59:38 00059399899TRLO0 LSE
------------- -------------------- ---------------------- ------
460 874.50 12:02:05 00059399984TRLO0 LSE
------------- -------------------- ---------------------- ------
47 876.00 12:14:38 00059400354TRLO0 LSE
------------- -------------------- ---------------------- ------
445 876.00 12:14:38 00059400356TRLO0 LSE
------------- -------------------- ---------------------- ------
374 876.00 12:14:38 00059400355TRLO0 LSE
------------- -------------------- ---------------------- ------
403 876.00 12:18:02 00059400421TRLO0 LSE
------------- -------------------- ---------------------- ------
31 876.00 12:18:02 00059400420TRLO0 LSE
------------- -------------------- ---------------------- ------
470 875.50 12:18:02 00059400422TRLO0 LSE
------------- -------------------- ---------------------- ------
470 876.00 12:18:02 00059400423TRLO0 LSE
------------- -------------------- ---------------------- ------
145 876.50 12:18:02 00059400425TRLO0 LSE
------------- -------------------- ---------------------- ------
200 876.50 12:18:02 00059400424TRLO0 LSE
------------- -------------------- ---------------------- ------
597 875.50 12:29:39 00059401205TRLO0 LSE
------------- -------------------- ---------------------- ------
450 875.00 12:29:41 00059401214TRLO0 LSE
------------- -------------------- ---------------------- ------
306 875.00 12:29:41 00059401216TRLO0 LSE
------------- -------------------- ---------------------- ------
200 875.00 12:29:41 00059401215TRLO0 LSE
------------- -------------------- ---------------------- ------
427 874.00 12:35:02 00059401355TRLO0 LSE
------------- -------------------- ---------------------- ------
6 873.50 12:44:04 00059401625TRLO0 LSE
------------- -------------------- ---------------------- ------
214 875.00 12:46:54 00059401753TRLO0 LSE
------------- -------------------- ---------------------- ------
154 875.00 12:46:54 00059401752TRLO0 LSE
------------- -------------------- ---------------------- ------
10 875.00 12:48:54 00059401831TRLO0 LSE
------------- -------------------- ---------------------- ------
76 875.00 12:48:54 00059401832TRLO0 LSE
------------- -------------------- ---------------------- ------
20 875.00 12:48:54 00059401834TRLO0 LSE
------------- -------------------- ---------------------- ------
400 875.00 12:48:54 00059401833TRLO0 LSE
------------- -------------------- ---------------------- ------
567 874.50 12:49:37 00059401885TRLO0 LSE
------------- -------------------- ---------------------- ------
424 874.50 12:49:53 00059401901TRLO0 LSE
------------- -------------------- ---------------------- ------
300 874.50 12:51:29 00059401981TRLO0 LSE
------------- -------------------- ---------------------- ------
144 874.50 12:51:29 00059401980TRLO0 LSE
------------- -------------------- ---------------------- ------
484 875.00 12:59:12 00059402189TRLO0 LSE
------------- -------------------- ---------------------- ------
470 877.50 13:12:12 00059402599TRLO0 LSE
------------- -------------------- ---------------------- ------
684 877.50 13:12:12 00059402600TRLO0 LSE
------------- -------------------- ---------------------- ------
267 877.50 13:12:12 00059402601TRLO0 LSE
------------- -------------------- ---------------------- ------
273 877.50 13:12:46 00059402605TRLO0 LSE
------------- -------------------- ---------------------- ------
62 877.50 13:12:46 00059402604TRLO0 LSE
------------- -------------------- ---------------------- ------
112 877.50 13:12:46 00059402606TRLO0 LSE
------------- -------------------- ---------------------- ------
469 877.00 13:12:46 00059402607TRLO0 LSE
------------- -------------------- ---------------------- ------
494 879.50 13:16:27 00059402692TRLO0 LSE
------------- -------------------- ---------------------- ------
106 879.50 13:16:27 00059402695TRLO0 LSE
------------- -------------------- ---------------------- ------
372 879.50 13:16:27 00059402694TRLO0 LSE
------------- -------------------- ---------------------- ------
41 879.50 13:16:27 00059402693TRLO0 LSE
------------- -------------------- ---------------------- ------
482 879.00 13:17:11 00059402732TRLO0 LSE
------------- -------------------- ---------------------- ------
509 878.50 13:17:28 00059402758TRLO0 LSE
------------- -------------------- ---------------------- ------
496 878.00 13:17:28 00059402759TRLO0 LSE
------------- -------------------- ---------------------- ------
518 877.00 13:18:25 00059402808TRLO0 LSE
------------- -------------------- ---------------------- ------
491 876.50 13:18:25 00059402809TRLO0 LSE
------------- -------------------- ---------------------- ------
165 876.50 13:18:25 00059402811TRLO0 LSE
------------- -------------------- ---------------------- ------
126 876.50 13:18:25 00059402810TRLO0 LSE
------------- -------------------- ---------------------- ------
78 876.50 13:18:25 00059402813TRLO0 LSE
------------- -------------------- ---------------------- ------
16 876.50 13:18:25 00059402812TRLO0 LSE
------------- -------------------- ---------------------- ------
443 876.50 13:20:00 00059402841TRLO0 LSE
------------- -------------------- ---------------------- ------
669 876.50 13:20:00 00059402840TRLO0 LSE
------------- -------------------- ---------------------- ------
134 876.50 13:20:00 00059402839TRLO0 LSE
------------- -------------------- ---------------------- ------
597 877.00 13:23:20 00059402935TRLO0 LSE
------------- -------------------- ---------------------- ------
202 876.50 13:23:20 00059402937TRLO0 LSE
------------- -------------------- ---------------------- ------
388 876.50 13:23:20 00059402936TRLO0 LSE
------------- -------------------- ---------------------- ------
489 875.50 13:26:30 00059403039TRLO0 LSE
------------- -------------------- ---------------------- ------
24 874.50 13:26:30 00059403041TRLO0 LSE
------------- -------------------- ---------------------- ------
481 874.50 13:26:30 00059403040TRLO0 LSE
------------- -------------------- ---------------------- ------
473 875.00 13:30:13 00059403168TRLO0 LSE
------------- -------------------- ---------------------- ------
438 875.00 13:35:54 00059403335TRLO0 LSE
------------- -------------------- ---------------------- ------
566 874.50 13:39:12 00059403405TRLO0 LSE
------------- -------------------- ---------------------- ------
195 874.00 13:41:17 00059403483TRLO0 LSE
------------- -------------------- ---------------------- ------
254 874.00 13:41:17 00059403482TRLO0 LSE
------------- -------------------- ---------------------- ------
439 872.50 13:45:13 00059403625TRLO0 LSE
------------- -------------------- ---------------------- ------
448 872.50 13:45:13 00059403626TRLO0 LSE
------------- -------------------- ---------------------- ------
487 872.50 13:45:13 00059403628TRLO0 LSE
------------- -------------------- ---------------------- ------
507 871.00 13:54:22 00059404110TRLO0 LSE
------------- -------------------- ---------------------- ------
433 870.00 13:59:45 00059404394TRLO0 LSE
------------- -------------------- ---------------------- ------
162 870.00 14:02:48 00059404680TRLO0 LSE
------------- -------------------- ---------------------- ------
349 870.00 14:02:48 00059404679TRLO0 LSE
------------- -------------------- ---------------------- ------
506 870.00 14:02:48 00059404681TRLO0 LSE
------------- -------------------- ---------------------- ------
140 872.50 14:13:14 00059405058TRLO0 LSE
------------- -------------------- ---------------------- ------
1448 872.50 14:13:14 00059405059TRLO0 LSE
------------- -------------------- ---------------------- ------
12 873.50 14:17:47 00059405330TRLO0 LSE
------------- -------------------- ---------------------- ------
204 873.50 14:18:09 00059405353TRLO0 LSE
------------- -------------------- ---------------------- ------
506 873.50 14:18:09 00059405354TRLO0 LSE
------------- -------------------- ---------------------- ------
448 873.50 14:18:09 00059405355TRLO0 LSE
------------- -------------------- ---------------------- ------
424 873.00 14:19:47 00059405553TRLO0 LSE
------------- -------------------- ---------------------- ------
489 873.00 14:21:33 00059405777TRLO0 LSE
------------- -------------------- ---------------------- ------
8 872.50 14:21:34 00059405778TRLO0 LSE
------------- -------------------- ---------------------- ------
10 872.50 14:21:34 00059405779TRLO0 LSE
------------- -------------------- ---------------------- ------
492 872.50 14:21:34 00059405780TRLO0 LSE
------------- -------------------- ---------------------- ------
145 873.00 14:21:34 00059405781TRLO0 LSE
------------- -------------------- ---------------------- ------
351 873.00 14:21:34 00059405782TRLO0 LSE
------------- -------------------- ---------------------- ------
20 872.50 14:30:24 00059406826TRLO0 LSE
------------- -------------------- ---------------------- ------
419 872.50 14:30:24 00059406827TRLO0 LSE
------------- -------------------- ---------------------- ------
467 872.50 14:30:38 00059406864TRLO0 LSE
------------- -------------------- ---------------------- ------
400 871.50 14:30:42 00059406891TRLO0 LSE
------------- -------------------- ---------------------- ------
151 871.50 14:30:42 00059406892TRLO0 LSE
------------- -------------------- ---------------------- ------
253 871.00 14:31:37 00059407055TRLO0 LSE
------------- -------------------- ---------------------- ------
436 873.50 14:33:00 00059407182TRLO0 LSE
------------- -------------------- ---------------------- ------
500 874.50 14:35:34 00059407525TRLO0 LSE
------------- -------------------- ---------------------- ------
512 874.50 14:35:34 00059407526TRLO0 LSE
------------- -------------------- ---------------------- ------
429 874.50 14:35:34 00059407527TRLO0 LSE
------------- -------------------- ---------------------- ------
519 874.50 14:35:34 00059407528TRLO0 LSE
------------- -------------------- ---------------------- ------
200 874.50 14:35:34 00059407529TRLO0 LSE
------------- -------------------- ---------------------- ------
423 874.50 14:35:34 00059407530TRLO0 LSE
------------- -------------------- ---------------------- ------
200 874.50 14:35:34 00059407531TRLO0 LSE
------------- -------------------- ---------------------- ------
172 874.50 14:35:34 00059407532TRLO0 LSE
------------- -------------------- ---------------------- ------
148 875.00 14:35:34 00059407533TRLO0 LSE
------------- -------------------- ---------------------- ------
89 875.00 14:35:34 00059407536TRLO0 LSE
------------- -------------------- ---------------------- ------
154 874.50 14:35:34 00059407537TRLO0 LSE
------------- -------------------- ---------------------- ------
501 875.50 14:39:13 00059407858TRLO0 LSE
------------- -------------------- ---------------------- ------
448 873.50 14:40:14 00059408010TRLO0 LSE
------------- -------------------- ---------------------- ------
32 873.00 14:42:57 00059408323TRLO0 LSE
------------- -------------------- ---------------------- ------
421 873.00 14:42:57 00059408324TRLO0 LSE
------------- -------------------- ---------------------- ------
478 875.50 14:44:37 00059408491TRLO0 LSE
------------- -------------------- ---------------------- ------
338 875.00 14:44:39 00059408504TRLO0 LSE
------------- -------------------- ---------------------- ------
132 875.00 14:44:39 00059408505TRLO0 LSE
------------- -------------------- ---------------------- ------
466 875.00 14:45:20 00059408642TRLO0 LSE
------------- -------------------- ---------------------- ------
441 875.00 14:47:06 00059408779TRLO0 LSE
------------- -------------------- ---------------------- ------
433 874.50 14:47:58 00059408875TRLO0 LSE
------------- -------------------- ---------------------- ------
168 875.50 14:51:10 00059409182TRLO0 LSE
------------- -------------------- ---------------------- ------
286 875.50 14:51:10 00059409183TRLO0 LSE
------------- -------------------- ---------------------- ------
441 875.50 14:51:10 00059409184TRLO0 LSE
------------- -------------------- ---------------------- ------
465 875.50 14:51:10 00059409185TRLO0 LSE
------------- -------------------- ---------------------- ------
434 875.50 14:51:10 00059409186TRLO0 LSE
------------- -------------------- ---------------------- ------
423 876.00 14:58:02 00059409789TRLO0 LSE
------------- -------------------- ---------------------- ------
200 876.00 14:58:02 00059409790TRLO0 LSE
------------- -------------------- ---------------------- ------
274 876.00 14:58:02 00059409791TRLO0 LSE
------------- -------------------- ---------------------- ------
319 876.00 14:58:02 00059409792TRLO0 LSE
------------- -------------------- ---------------------- ------
427 878.50 15:09:50 00059410600TRLO0 LSE
------------- -------------------- ---------------------- ------
187 878.50 15:09:50 00059410601TRLO0 LSE
------------- -------------------- ---------------------- ------
419 878.50 15:09:50 00059410602TRLO0 LSE
------------- -------------------- ---------------------- ------
530 878.00 15:09:54 00059410605TRLO0 LSE
------------- -------------------- ---------------------- ------
496 876.00 15:16:29 00059411182TRLO0 LSE
------------- -------------------- ---------------------- ------
460 876.00 15:18:05 00059411348TRLO0 LSE
------------- -------------------- ---------------------- ------
419 876.00 15:18:05 00059411350TRLO0 LSE
------------- -------------------- ---------------------- ------
442 875.50 15:24:07 00059411985TRLO0 LSE
------------- -------------------- ---------------------- ------
519 874.00 15:26:13 00059412212TRLO0 LSE
------------- -------------------- ---------------------- ------
598 873.00 15:29:23 00059412677TRLO0 LSE
------------- -------------------- ---------------------- ------
495 872.00 15:32:24 00059413232TRLO0 LSE
------------- -------------------- ---------------------- ------
506 874.00 15:33:04 00059413263TRLO0 LSE
------------- -------------------- ---------------------- ------
445 874.00 15:33:44 00059413307TRLO0 LSE
------------- -------------------- ---------------------- ------
608 874.00 15:35:01 00059413390TRLO0 LSE
------------- -------------------- ---------------------- ------
562 873.50 15:35:01 00059413391TRLO0 LSE
------------- -------------------- ---------------------- ------
494 874.50 15:37:34 00059413537TRLO0 LSE
------------- -------------------- ---------------------- ------
629 874.50 15:37:57 00059413552TRLO0 LSE
------------- -------------------- ---------------------- ------
437 874.50 15:37:57 00059413553TRLO0 LSE
------------- -------------------- ---------------------- ------
602 875 15:38:27 00059413624TRLO0 LSE
------------- -------------------- ---------------------- ------
266 875 15:39:56 00059413893TRLO0 LSE
------------- -------------------- ---------------------- ------
231 875 15:39:56 00059413894TRLO0 LSE
------------- -------------------- ---------------------- ------
62 875 15:40:36 00059414029TRLO0 LSE
------------- -------------------- ---------------------- ------
369 875 15:40:36 00059414030TRLO0 LSE
------------- -------------------- ---------------------- ------
70 875 15:40:36 00059414031TRLO0 LSE
------------- -------------------- ---------------------- ------
166 876 15:40:59 00059414088TRLO0 LSE
------------- -------------------- ---------------------- ------
511 876 15:41:12 00059414096TRLO0 LSE
------------- -------------------- ---------------------- ------
177 876 15:41:22 00059414105TRLO0 LSE
------------- -------------------- ---------------------- ------
334 876 15:41:30 00059414126TRLO0 LSE
------------- -------------------- ---------------------- ------
66 876 15:41:30 00059414127TRLO0 LSE
------------- -------------------- ---------------------- ------
358 876 15:41:30 00059414128TRLO0 LSE
------------- -------------------- ---------------------- ------
163 876 15:41:30 00059414129TRLO0 LSE
------------- -------------------- ---------------------- ------
124 876 15:41:30 00059414130TRLO0 LSE
------------- -------------------- ---------------------- ------
292 876 15:41:30 00059414131TRLO0 LSE
------------- -------------------- ---------------------- ------
122 876 15:41:30 00059414132TRLO0 LSE
------------- -------------------- ---------------------- ------
432 874 15:42:59 00059414418TRLO0 LSE
------------- -------------------- ---------------------- ------
63 874 15:43:41 00059414525TRLO0 LSE
------------- -------------------- ---------------------- ------
399 874 15:43:41 00059414526TRLO0 LSE
------------- -------------------- ---------------------- ------
601 873 15:43:59 00059414577TRLO0 LSE
------------- -------------------- ---------------------- ------
1433 874 15:46:47 00059414945TRLO0 LSE
------------- -------------------- ---------------------- ------
508 874 15:46:54 00059414949TRLO0 LSE
------------- -------------------- ---------------------- ------
585 874 15:48:04 00059415058TRLO0 LSE
------------- -------------------- ---------------------- ------
1889 875 15:51:30 00059415376TRLO0 LSE
------------- -------------------- ---------------------- ------
521 875 15:51:30 00059415377TRLO0 LSE
------------- -------------------- ---------------------- ------
400 875 15:52:40 00059415505TRLO0 LSE
------------- -------------------- ---------------------- ------
120 875 15:52:40 00059415506TRLO0 LSE
------------- -------------------- ---------------------- ------
257 875 15:52:40 00059415507TRLO0 LSE
------------- -------------------- ---------------------- ------
285 875 15:52:40 00059415508TRLO0 LSE
------------- -------------------- ---------------------- ------
198 875 15:52:40 00059415509TRLO0 LSE
------------- -------------------- ---------------------- ------
113 875 15:52:40 00059415510TRLO0 LSE
------------- -------------------- ---------------------- ------
43 875 15:54:03 00059415628TRLO0 LSE
------------- -------------------- ---------------------- ------
187 875 15:54:03 00059415629TRLO0 LSE
------------- -------------------- ---------------------- ------
229 875 15:54:03 00059415630TRLO0 LSE
------------- -------------------- ---------------------- ------
460 875 15:54:03 00059415631TRLO0 LSE
------------- -------------------- ---------------------- ------
663 874 15:54:21 00059415650TRLO0 LSE
------------- -------------------- ---------------------- ------
512 874 15:54:30 00059415667TRLO0 LSE
------------- -------------------- ---------------------- ------
280 874 15:56:32 00059415855TRLO0 LSE
------------- -------------------- ---------------------- ------
64 874 15:56:32 00059415856TRLO0 LSE
------------- -------------------- ---------------------- ------
112 874 15:56:32 00059415857TRLO0 LSE
------------- -------------------- ---------------------- ------
488 874 15:57:32 00059415959TRLO0 LSE
------------- -------------------- ---------------------- ------
451 874 15:57:43 00059415966TRLO0 LSE
------------- -------------------- ---------------------- ------
285 874 15:58:51 00059416045TRLO0 LSE
------------- -------------------- ---------------------- ------
231 874 15:59:46 00059416118TRLO0 LSE
------------- -------------------- ---------------------- ------
538 874 15:59:46 00059416119TRLO0 LSE
------------- -------------------- ---------------------- ------
1474 875 16:07:41 00059416898TRLO0 LSE
------------- -------------------- ---------------------- ------
478 875 16:07:41 00059416899TRLO0 LSE
------------- -------------------- ---------------------- ------
774 875 16:07:41 00059416900TRLO0 LSE
------------- -------------------- ---------------------- ------
483 875 16:07:41 00059416901TRLO0 LSE
------------- -------------------- ---------------------- ------
634 875 16:07:41 00059416902TRLO0 LSE
------------- -------------------- ---------------------- ------
726 875 16:07:41 00059416903TRLO0 LSE
------------- -------------------- ---------------------- ------
1117 875 16:07:41 00059416904TRLO0 LSE
------------- -------------------- ---------------------- ------
176 875 16:07:41 00059416905TRLO0 LSE
------------- -------------------- ---------------------- ------
143 875 16:07:41 00059416906TRLO0 LSE
------------- -------------------- ---------------------- ------
228 875 16:08:08 00059416927TRLO0 LSE
------------- -------------------- ---------------------- ------
206 875 16:08:08 00059416928TRLO0 LSE
------------- -------------------- ---------------------- ------
637 875 16:09:22 00059417002TRLO0 LSE
------------- -------------------- ---------------------- ------
91 875 16:09:22 00059417003TRLO0 LSE
------------- -------------------- ---------------------- ------
501 875 16:09:38 00059417014TRLO0 LSE
------------- -------------------- ---------------------- ------
30 876 16:10:22 00059417061TRLO0 LSE
------------- -------------------- ---------------------- ------
319 876 16:10:22 00059417062TRLO0 LSE
------------- -------------------- ---------------------- ------
128 876 16:10:38 00059417066TRLO0 LSE
------------- -------------------- ---------------------- ------
315 876 16:10:38 00059417067TRLO0 LSE
------------- -------------------- ---------------------- ------
36 876 16:11:38 00059417119TRLO0 LSE
------------- -------------------- ---------------------- ------
121 876 16:11:38 00059417120TRLO0 LSE
------------- -------------------- ---------------------- ------
79 876 16:11:38 00059417121TRLO0 LSE
------------- -------------------- ---------------------- ------
8 876 16:11:38 00059417122TRLO0 LSE
------------- -------------------- ---------------------- ------
425 876 16:11:38 00059417123TRLO0 LSE
------------- -------------------- ---------------------- ------
111 876 16:11:41 00059417125TRLO0 LSE
------------- -------------------- ---------------------- ------
393 876 16:11:41 00059417126TRLO0 LSE
------------- -------------------- ---------------------- ------
506 876 16:13:01 00059417206TRLO0 LSE
------------- -------------------- ---------------------- ------
513 876 16:13:39 00059417262TRLO0 LSE
------------- -------------------- ---------------------- ------
504 876 16:13:39 00059417263TRLO0 LSE
------------- -------------------- ---------------------- ------
408 876 16:14:17 00059417302TRLO0 LSE
------------- -------------------- ---------------------- ------
1139 877 16:15:09 00059417370TRLO0 LSE
------------- -------------------- ---------------------- ------
729 877 16:15:09 00059417371TRLO0 LSE
------------- -------------------- ---------------------- ------
732 876 16:15:33 00059417404TRLO0 LSE
------------- -------------------- ---------------------- ------
142 876 16:15:33 00059417405TRLO0 LSE
------------- -------------------- ---------------------- ------
128 876 16:15:35 00059417412TRLO0 LSE
------------- -------------------- ---------------------- ------
173 877 16:17:58 00059417681TRLO0 LSE
------------- -------------------- ---------------------- ------
687 878 16:18:00 00059417682TRLO0 LSE
------------- -------------------- ---------------------- ------
480 878 16:18:00 00059417683TRLO0 LSE
------------- -------------------- ---------------------- ------
289 878 16:19:12 00059417799TRLO0 LSE
------------- -------------------- ---------------------- ------
447 879 16:19:15 00059417807TRLO0 LSE
------------- -------------------- ---------------------- ------
495 879 16:19:15 00059417808TRLO0 LSE
------------- -------------------- ---------------------- ------
209 878 16:19:16 00059417809TRLO0 LSE
------------- -------------------- ---------------------- ------
189 879 16:19:47 00059417833TRLO0 LSE
------------- -------------------- ---------------------- ------
100 879 16:19:47 00059417834TRLO0 LSE
------------- -------------------- ---------------------- ------
41 879 16:19:47 00059417835TRLO0 LSE
------------- -------------------- ---------------------- ------
98 879 16:19:47 00059417836TRLO0 LSE
------------- -------------------- ---------------------- ------
235 879 16:19:47 00059417837TRLO0 LSE
------------- -------------------- ---------------------- ------
108 879 16:19:55 00059417854TRLO0 LSE
------------- -------------------- ---------------------- ------
374 879 16:19:55 00059417855TRLO0 LSE
------------- -------------------- ---------------------- ------
494 879 16:19:55 00059417856TRLO0 LSE
------------- -------------------- ---------------------- ------
165 878 16:22:17 00059418074TRLO0 LSE
------------- -------------------- ---------------------- ------
400 878 16:22:17 00059418075TRLO0 LSE
------------- -------------------- ---------------------- ------
144 878 16:22:17 00059418076TRLO0 LSE
------------- -------------------- ---------------------- ------
40 878 16:22:17 00059418077TRLO0 LSE
------------- -------------------- ---------------------- ------
460 878 16:22:17 00059418078TRLO0 LSE
------------- -------------------- ---------------------- ------
16 878 16:22:17 00059418079TRLO0 LSE
------------- -------------------- ---------------------- ------
1 878 16:22:17 00059418080TRLO0 LSE
------------- -------------------- ---------------------- ------
40 878 16:22:17 00059418081TRLO0 LSE
------------- -------------------- ---------------------- ------
145 878 16:22:29 00059418099TRLO0 LSE
------------- -------------------- ---------------------- ------
38 879 16:22:49 00059418139TRLO0 LSE
------------- -------------------- ---------------------- ------
1500 879 16:22:57 00059418148TRLO0 LSE
------------- -------------------- ---------------------- ------
1500 879 16:22:57 00059418149TRLO0 LSE
------------- -------------------- ---------------------- ------
405 879 16:22:57 00059418150TRLO0 LSE
------------- -------------------- ---------------------- ------
73 879 16:23:04 00059418180TRLO0 LSE
------------- -------------------- ---------------------- ------
145 879 16:23:04 00059418181TRLO0 LSE
------------- -------------------- ---------------------- ------
12 879 16:23:05 00059418182TRLO0 LSE
------------- -------------------- ---------------------- ------
557 879 16:23:05 00059418183TRLO0 LSE
------------- -------------------- ---------------------- ------
400 879 16:24:50 00059418327TRLO0 LSE
------------- -------------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUOUBRUNUNAAR
(END) Dow Jones Newswires
June 14, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
