TIDMVTY

RNS Number : 0565P

Vistry Group PLC

16 June 2022

16 June 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

 
Date of purchase:                                15/06/2022 
Aggregate number of Ordinary Shares purchased:     80,000 
Lowest price paid per share (GBp):                 905.50 
Highest price paid per share (GBp):                925.00 
Volume weighted average price paid per share 
 (GBp):                                           914.4499 
 

The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,193,452 with 160,000 shares held in treasury. Therefore, the total voting rights in the Company will be 221,033,452. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of    Transaction    Time of        Transaction reference   Venue 
  shares       price          transaction    number 
  purchased    (per share) 
 468          905.50          08:25:17      00059460900TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 452          906.50          08:27:42      00059460992TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 200          912.00          08:38:28      00059461705TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 430          911.00          08:40:33      00059461790TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 295          911.00          08:40:33      00059461789TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 488          910.50          08:42:54      00059461927TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 528          910.50          08:42:54      00059461928TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 515          909.00          08:45:33      00059462009TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 534          908.50          08:50:13      00059462334TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 462          909.50          08:50:35      00059462348TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1589         910.00          08:51:35      00059462406TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 30           908.50          08:51:59      00059462423TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 425          908.50          08:51:59      00059462422TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 21           911.00          08:55:28      00059462546TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 938          911.50          08:55:41      00059462566TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 2610         911.50          08:55:41      00059462565TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 561          911.50          08:55:41      00059462564TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 498          911.50          08:55:48      00059462572TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 2774         911.50          08:56:14      00059462594TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 546          910.50          08:59:23      00059462673TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 468          910.50          09:04:16      00059462861TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 497          910.50          09:04:16      00059462856TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 310          909.50          09:04:16      00059462865TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 401          909.50          09:04:16      00059462863TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 200          909.50          09:04:16      00059462866TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 581          909.50          09:04:16      00059462867TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 200          909.50          09:04:16      00059462868TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1624         910.00          09:05:04      00059462894TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 52           909.00          09:06:18      00059462977TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 64           909.00          09:06:18      00059462976TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 102          909.00          09:06:18      00059462975TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 240          909.00          09:06:18      00059462974TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 544          911.00          09:08:59      00059463165TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 88           910.50          09:09:30      00059463183TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 101          910.50          09:09:30      00059463184TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 200          911.00          09:09:30      00059463185TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 535          910.50          09:10:51      00059463232TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 671          912.50          09:15:14      00059463618TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 725          915.00          09:18:32      00059463925TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1724         915.00          09:18:32      00059463929TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 512          918.50          09:26:03      00059464559TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 460          920.00          09:27:11      00059464665TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 6            920.50          09:27:58      00059464730TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 544          920.00          09:28:31      00059464793TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 193          920.00          09:28:31      00059464794TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 325          920.00          09:28:31      00059464795TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 505          919.50          09:28:31      00059464796TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 450          919.50          09:30:19      00059464976TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1346         920.00          09:31:22      00059465009TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 111          921.00          09:34:58      00059465239TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 25           921.50          09:35:48      00059465263TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 48           921.50          09:35:48      00059465264TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 101          921.50          09:35:48      00059465265TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 62           921.50          09:38:59      00059465348TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 68           922.00          09:39:08      00059465351TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 455          921.50          09:40:24      00059465382TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 510          921.50          09:40:24      00059465383TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 54           923.50          09:52:54      00059465782TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 535          924.00          09:54:32      00059465822TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 508          923.50          09:58:13      00059465980TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 538          922.00          09:58:39      00059465997TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 450          920.50          09:59:54      00059466068TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 471          917.50          10:01:24      00059466157TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 460          916.00          10:01:28      00059466177TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 25           914.00          10:03:50      00059466286TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 73           915.00          10:05:43      00059466332TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 373          915.00          10:05:43      00059466331TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 536          917.00          10:09:17      00059466435TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 65           916.00          10:09:17      00059466442TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 19           916.00          10:09:17      00059466445TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 36           916.00          10:09:17      00059466444TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 177          916.00          10:09:17      00059466443TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 229          916.00          10:09:17      00059466446TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 80           916.00          10:09:18      00059466462TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 360          916.00          10:09:18      00059466461TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 68           916.00          10:09:18      00059466463TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 484          914.00          10:14:01      00059466670TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 465          912.50          10:16:16      00059466736TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 65           912.50          10:16:16      00059466735TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 458          912.00          10:22:12      00059466950TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 530          916.00          10:36:28      00059467508TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 21           916.00          10:36:29      00059467509TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 442          919.50          10:49:28      00059468130TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 519          919.50          10:49:28      00059468129TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 80           919.50          10:49:28      00059468131TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 72           920.00          10:51:58      00059468198TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 71           920.00          10:51:58      00059468197TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 459          919.50          10:55:57      00059468348TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 460          919.50          10:55:57      00059468349TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 486          919.50          11:00:56      00059468496TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 508          918.00          11:06:17      00059468625TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 528          918.00          11:06:17      00059468626TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 546          918.00          11:09:38      00059468763TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 343          919.50          11:16:03      00059468978TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 187          919.50          11:16:03      00059468977TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 460          920.00          11:16:03      00059468979TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 258          920.50          11:20:08      00059469075TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 254          920.50          11:20:08      00059469074TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 151          920.00          11:23:36      00059469187TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 357          920.00          11:23:36      00059469186TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 521          921.50          11:31:33      00059469441TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 229          921.50          11:34:33      00059469513TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 75           921.50          11:34:33      00059469512TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 227          921.50          11:34:33      00059469511TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 7            923.00          11:39:46      00059469678TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 573          922.50          11:39:49      00059469679TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 129          923.00          11:42:49      00059469829TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 400          923.00          11:42:49      00059469828TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 473          923.00          11:44:49      00059469964TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 500          924.50          11:47:20      00059470153TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 65           924.00          11:47:20      00059470155TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 532          924.00          11:47:20      00059470154TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 242          922.50          11:48:40      00059470209TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 267          922.50          11:48:40      00059470210TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 65           924.00          11:54:40      00059470530TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 39           924.00          11:54:40      00059470531TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 508          925.00          12:00:02      00059470797TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 447          918.50          12:02:14      00059470879TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 468          916.00          12:21:48      00059471457TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 456          917.00          12:40:06      00059471943TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 387          916.50          12:51:20      00059472534TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 142          916.50          12:51:20      00059472533TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 488          913.50          13:11:28      00059473457TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 67           913.00          13:26:01      00059473964TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 208          913.00          13:26:01      00059473966TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 257          913.00          13:26:01      00059473965TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 536          912.00          13:32:10      00059474195TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 73           915.00          13:40:11      00059474467TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 538          915.00          13:41:16      00059474486TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 95           916.50          13:51:29      00059474723TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 443          916.50          13:51:29      00059474722TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 460          915.50          14:11:22      00059475307TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 481          913.00          14:12:41      00059475337TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 448          911.00          14:12:45      00059475410TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 503          914.00          14:19:43      00059475722TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 467          913.50          14:21:34      00059475815TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 539          913.00          14:21:34      00059475816TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 462          912.00          14:26:49      00059476109TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 464          912.50          14:30:44      00059476368TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 503          912.00          14:30:45      00059476376TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 494          911.50          14:36:12      00059476732TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 87           911.50          14:40:00      00059476990TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 458          911.50          14:40:00      00059476989TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 82           913.50          14:47:40      00059477783TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 124          913.50          14:47:40      00059477782TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 329          913.50          14:47:40      00059477781TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 155          915.50          14:50:41      00059478034TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 99           915.50          14:51:01      00059478061TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 125          915.50          14:51:01      00059478060TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1            915.50          14:51:01      00059478059TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 65           915.50          14:51:01      00059478062TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 471          915.50          14:53:26      00059478251TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 460          915.50          14:56:17      00059478524TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 29           917.00          15:03:31      00059478975TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 25           917.00          15:03:31      00059478976TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 132          919.00          15:07:19      00059479223TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 400          919.00          15:07:19      00059479222TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 544          920.00          15:08:06      00059479252TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 623          920.00          15:08:06      00059479253TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 32           919.50          15:08:15      00059479292TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 458          919.50          15:08:15      00059479291TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 44           919.00          15:08:15      00059479293TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 424          919.00          15:08:16      00059479296TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 98           919.00          15:08:52      00059479344TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 95           919.00          15:10:36      00059479441TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 49           919.00          15:10:36      00059479442TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 113          919.00          15:10:36      00059479443TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 103          919.00          15:10:36      00059479445TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 49           919.00          15:10:36      00059479444TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 49           919.00          15:10:36      00059479446TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 49           919.00          15:10:36      00059479447TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 49           919.00          15:10:36      00059479448TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 49           919.00          15:10:36      00059479449TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 49           919.00          15:10:36      00059479450TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 6            919.00          15:10:36      00059479451TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 465          918.50          15:10:36      00059479452TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 108          917.50          15:17:40      00059479884TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 200          917.50          15:17:40      00059479883TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 200          917.50          15:17:40      00059479885TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 103          917.50          15:17:40      00059479887TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 200          917.50          15:17:40      00059479886TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 458          917.00          15:20:31      00059480030TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 119          916.50          15:20:48      00059480048TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 57           916.50          15:20:48      00059480047TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 330          916.50          15:20:48      00059480046TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 103          913.00          15:23:38      00059480212TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 77           913.00          15:23:38      00059480213TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 362          913.00          15:26:55      00059480489TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 177          913.00          15:26:55      00059480488TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 16           912.50          15:26:56      00059480490TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 158          912.50          15:26:59      00059480496TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 52           912.50          15:26:59      00059480495TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 123          912.50          15:26:59      00059480494TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 133          912.50          15:27:23      00059480512TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 498          912.00          15:31:36      00059480787TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 547          911.50          15:34:08      00059480888TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 27           911.00          15:34:11      00059480890TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 427          911.00          15:34:11      00059480889TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 468          911.00          15:36:12      00059481103TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 200          911.00          15:37:54      00059481190TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 69           911.00          15:38:21      00059481210TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 215          911.00          15:38:32      00059481230TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 148          910.00          15:39:57      00059481283TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 137          910.00          15:39:57      00059481282TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 268          910.00          15:43:13      00059481416TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 234          910.00          15:43:13      00059481415TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 447          910.00          15:43:13      00059481417TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 100          910.00          15:44:58      00059481517TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 239          910.00          15:44:58      00059481516TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 547          910.00          15:47:40      00059481672TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 87           910.00          15:49:21      00059481804TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 255          910.00          15:49:21      00059481803TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 102          910.00          15:49:21      00059481802TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 97           910.00          15:49:21      00059481801TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 613          910.50          15:53:03      00059482001TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 40           910.00          15:53:04      00059482004TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 72           910.00          15:53:24      00059482035TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 268          910.00          15:53:24      00059482034TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 72           910.00          15:53:24      00059482033TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 181          911.00          15:55:31      00059482163TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 179          911.00          15:55:31      00059482162TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 5            911.00          15:55:31      00059482161TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 173          911.00          15:56:31      00059482260TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 131          911.00          15:56:31      00059482259TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 9            911.00          15:59:34      00059482634TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 160          911.00          15:59:34      00059482635TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 7            911.00          15:59:39      00059482651TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 80           911.00          15:59:39      00059482652TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 108          911.00          15:59:51      00059482665TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 19           911.00          15:59:51      00059482664TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 509          911.50          16:01:41      00059482947TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 130          911.50          16:04:29      00059483314TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 5            912.00          16:04:38      00059483334TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 116          912.00          16:04:38      00059483333TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 249          912.00          16:04:38      00059483335TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 69           912.00          16:04:38      00059483336TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 148          912.00          16:04:38      00059483338TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 226          912.00          16:04:38      00059483337TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 127          912.00          16:04:38      00059483339TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 181          911.50          16:05:22      00059483411TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 200          911.50          16:05:22      00059483410TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 182          910.50          16:05:59      00059483445TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 432          910.50          16:07:43      00059483552TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 200          910.00          16:09:27      00059483649TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 193          910.00          16:09:27      00059483650TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 34           910.00          16:11:14      00059483822TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 150          910.00          16:11:52      00059483896TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 121          910.00          16:11:52      00059483895TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 44           910.00          16:12:01      00059483917TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 107          910.00          16:12:01      00059483916TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 199          910.00          16:12:01      00059483915TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 194          910.00          16:12:01      00059483914TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 609          908.50          16:17:45      00059484450TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 114          908.50          16:17:45      00059484451TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 472          908.00          16:17:45      00059484452TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 189          908.50          16:19:01      00059484575TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 82           908.50          16:19:01      00059484574TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 344          907.00          16:19:26      00059484630TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 372          908.00          16:22:57      00059485168TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 368          908.00          16:22:59      00059485174TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 56           908.00          16:23:00      00059485175TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 32           908.00          16:23:09      00059485208TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 
Vistry Group PLC 
 Clare Bates, General Counsel & Group 
 Company Secretary                        01675 437160 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUVUKRUVUNAAR

(END) Dow Jones Newswires

June 16, 2022 02:00 ET (06:00 GMT)

Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Bovis Homes.
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Bovis Homes.