Vistry Group PLC Transaction in Own Shares (0565P)
16 Junio 2022 - 01:00AM
UK Regulatory
TIDMVTY
RNS Number : 0565P
Vistry Group PLC
16 June 2022
16 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 15/06/2022
Aggregate number of Ordinary Shares purchased: 80,000
Lowest price paid per share (GBp): 905.50
Highest price paid per share (GBp): 925.00
Volume weighted average price paid per share
(GBp): 914.4499
The purchased shares will be held in treasury. Following the
purchase of these shares, the remaining number of Ordinary Shares
in issue will be 221,193,452 with 160,000 shares held in treasury.
Therefore, the total voting rights in the Company will be
221,033,452. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction reference Venue
shares price transaction number
purchased (per share)
468 905.50 08:25:17 00059460900TRLO0 LSE
------------- ------------- ---------------------- ------
452 906.50 08:27:42 00059460992TRLO0 LSE
------------- ------------- ---------------------- ------
200 912.00 08:38:28 00059461705TRLO0 LSE
------------- ------------- ---------------------- ------
430 911.00 08:40:33 00059461790TRLO0 LSE
------------- ------------- ---------------------- ------
295 911.00 08:40:33 00059461789TRLO0 LSE
------------- ------------- ---------------------- ------
488 910.50 08:42:54 00059461927TRLO0 LSE
------------- ------------- ---------------------- ------
528 910.50 08:42:54 00059461928TRLO0 LSE
------------- ------------- ---------------------- ------
515 909.00 08:45:33 00059462009TRLO0 LSE
------------- ------------- ---------------------- ------
534 908.50 08:50:13 00059462334TRLO0 LSE
------------- ------------- ---------------------- ------
462 909.50 08:50:35 00059462348TRLO0 LSE
------------- ------------- ---------------------- ------
1589 910.00 08:51:35 00059462406TRLO0 LSE
------------- ------------- ---------------------- ------
30 908.50 08:51:59 00059462423TRLO0 LSE
------------- ------------- ---------------------- ------
425 908.50 08:51:59 00059462422TRLO0 LSE
------------- ------------- ---------------------- ------
21 911.00 08:55:28 00059462546TRLO0 LSE
------------- ------------- ---------------------- ------
938 911.50 08:55:41 00059462566TRLO0 LSE
------------- ------------- ---------------------- ------
2610 911.50 08:55:41 00059462565TRLO0 LSE
------------- ------------- ---------------------- ------
561 911.50 08:55:41 00059462564TRLO0 LSE
------------- ------------- ---------------------- ------
498 911.50 08:55:48 00059462572TRLO0 LSE
------------- ------------- ---------------------- ------
2774 911.50 08:56:14 00059462594TRLO0 LSE
------------- ------------- ---------------------- ------
546 910.50 08:59:23 00059462673TRLO0 LSE
------------- ------------- ---------------------- ------
468 910.50 09:04:16 00059462861TRLO0 LSE
------------- ------------- ---------------------- ------
497 910.50 09:04:16 00059462856TRLO0 LSE
------------- ------------- ---------------------- ------
310 909.50 09:04:16 00059462865TRLO0 LSE
------------- ------------- ---------------------- ------
401 909.50 09:04:16 00059462863TRLO0 LSE
------------- ------------- ---------------------- ------
200 909.50 09:04:16 00059462866TRLO0 LSE
------------- ------------- ---------------------- ------
581 909.50 09:04:16 00059462867TRLO0 LSE
------------- ------------- ---------------------- ------
200 909.50 09:04:16 00059462868TRLO0 LSE
------------- ------------- ---------------------- ------
1624 910.00 09:05:04 00059462894TRLO0 LSE
------------- ------------- ---------------------- ------
52 909.00 09:06:18 00059462977TRLO0 LSE
------------- ------------- ---------------------- ------
64 909.00 09:06:18 00059462976TRLO0 LSE
------------- ------------- ---------------------- ------
102 909.00 09:06:18 00059462975TRLO0 LSE
------------- ------------- ---------------------- ------
240 909.00 09:06:18 00059462974TRLO0 LSE
------------- ------------- ---------------------- ------
544 911.00 09:08:59 00059463165TRLO0 LSE
------------- ------------- ---------------------- ------
88 910.50 09:09:30 00059463183TRLO0 LSE
------------- ------------- ---------------------- ------
101 910.50 09:09:30 00059463184TRLO0 LSE
------------- ------------- ---------------------- ------
200 911.00 09:09:30 00059463185TRLO0 LSE
------------- ------------- ---------------------- ------
535 910.50 09:10:51 00059463232TRLO0 LSE
------------- ------------- ---------------------- ------
671 912.50 09:15:14 00059463618TRLO0 LSE
------------- ------------- ---------------------- ------
725 915.00 09:18:32 00059463925TRLO0 LSE
------------- ------------- ---------------------- ------
1724 915.00 09:18:32 00059463929TRLO0 LSE
------------- ------------- ---------------------- ------
512 918.50 09:26:03 00059464559TRLO0 LSE
------------- ------------- ---------------------- ------
460 920.00 09:27:11 00059464665TRLO0 LSE
------------- ------------- ---------------------- ------
6 920.50 09:27:58 00059464730TRLO0 LSE
------------- ------------- ---------------------- ------
544 920.00 09:28:31 00059464793TRLO0 LSE
------------- ------------- ---------------------- ------
193 920.00 09:28:31 00059464794TRLO0 LSE
------------- ------------- ---------------------- ------
325 920.00 09:28:31 00059464795TRLO0 LSE
------------- ------------- ---------------------- ------
505 919.50 09:28:31 00059464796TRLO0 LSE
------------- ------------- ---------------------- ------
450 919.50 09:30:19 00059464976TRLO0 LSE
------------- ------------- ---------------------- ------
1346 920.00 09:31:22 00059465009TRLO0 LSE
------------- ------------- ---------------------- ------
111 921.00 09:34:58 00059465239TRLO0 LSE
------------- ------------- ---------------------- ------
25 921.50 09:35:48 00059465263TRLO0 LSE
------------- ------------- ---------------------- ------
48 921.50 09:35:48 00059465264TRLO0 LSE
------------- ------------- ---------------------- ------
101 921.50 09:35:48 00059465265TRLO0 LSE
------------- ------------- ---------------------- ------
62 921.50 09:38:59 00059465348TRLO0 LSE
------------- ------------- ---------------------- ------
68 922.00 09:39:08 00059465351TRLO0 LSE
------------- ------------- ---------------------- ------
455 921.50 09:40:24 00059465382TRLO0 LSE
------------- ------------- ---------------------- ------
510 921.50 09:40:24 00059465383TRLO0 LSE
------------- ------------- ---------------------- ------
54 923.50 09:52:54 00059465782TRLO0 LSE
------------- ------------- ---------------------- ------
535 924.00 09:54:32 00059465822TRLO0 LSE
------------- ------------- ---------------------- ------
508 923.50 09:58:13 00059465980TRLO0 LSE
------------- ------------- ---------------------- ------
538 922.00 09:58:39 00059465997TRLO0 LSE
------------- ------------- ---------------------- ------
450 920.50 09:59:54 00059466068TRLO0 LSE
------------- ------------- ---------------------- ------
471 917.50 10:01:24 00059466157TRLO0 LSE
------------- ------------- ---------------------- ------
460 916.00 10:01:28 00059466177TRLO0 LSE
------------- ------------- ---------------------- ------
25 914.00 10:03:50 00059466286TRLO0 LSE
------------- ------------- ---------------------- ------
73 915.00 10:05:43 00059466332TRLO0 LSE
------------- ------------- ---------------------- ------
373 915.00 10:05:43 00059466331TRLO0 LSE
------------- ------------- ---------------------- ------
536 917.00 10:09:17 00059466435TRLO0 LSE
------------- ------------- ---------------------- ------
65 916.00 10:09:17 00059466442TRLO0 LSE
------------- ------------- ---------------------- ------
19 916.00 10:09:17 00059466445TRLO0 LSE
------------- ------------- ---------------------- ------
36 916.00 10:09:17 00059466444TRLO0 LSE
------------- ------------- ---------------------- ------
177 916.00 10:09:17 00059466443TRLO0 LSE
------------- ------------- ---------------------- ------
229 916.00 10:09:17 00059466446TRLO0 LSE
------------- ------------- ---------------------- ------
80 916.00 10:09:18 00059466462TRLO0 LSE
------------- ------------- ---------------------- ------
360 916.00 10:09:18 00059466461TRLO0 LSE
------------- ------------- ---------------------- ------
68 916.00 10:09:18 00059466463TRLO0 LSE
------------- ------------- ---------------------- ------
484 914.00 10:14:01 00059466670TRLO0 LSE
------------- ------------- ---------------------- ------
465 912.50 10:16:16 00059466736TRLO0 LSE
------------- ------------- ---------------------- ------
65 912.50 10:16:16 00059466735TRLO0 LSE
------------- ------------- ---------------------- ------
458 912.00 10:22:12 00059466950TRLO0 LSE
------------- ------------- ---------------------- ------
530 916.00 10:36:28 00059467508TRLO0 LSE
------------- ------------- ---------------------- ------
21 916.00 10:36:29 00059467509TRLO0 LSE
------------- ------------- ---------------------- ------
442 919.50 10:49:28 00059468130TRLO0 LSE
------------- ------------- ---------------------- ------
519 919.50 10:49:28 00059468129TRLO0 LSE
------------- ------------- ---------------------- ------
80 919.50 10:49:28 00059468131TRLO0 LSE
------------- ------------- ---------------------- ------
72 920.00 10:51:58 00059468198TRLO0 LSE
------------- ------------- ---------------------- ------
71 920.00 10:51:58 00059468197TRLO0 LSE
------------- ------------- ---------------------- ------
459 919.50 10:55:57 00059468348TRLO0 LSE
------------- ------------- ---------------------- ------
460 919.50 10:55:57 00059468349TRLO0 LSE
------------- ------------- ---------------------- ------
486 919.50 11:00:56 00059468496TRLO0 LSE
------------- ------------- ---------------------- ------
508 918.00 11:06:17 00059468625TRLO0 LSE
------------- ------------- ---------------------- ------
528 918.00 11:06:17 00059468626TRLO0 LSE
------------- ------------- ---------------------- ------
546 918.00 11:09:38 00059468763TRLO0 LSE
------------- ------------- ---------------------- ------
343 919.50 11:16:03 00059468978TRLO0 LSE
------------- ------------- ---------------------- ------
187 919.50 11:16:03 00059468977TRLO0 LSE
------------- ------------- ---------------------- ------
460 920.00 11:16:03 00059468979TRLO0 LSE
------------- ------------- ---------------------- ------
258 920.50 11:20:08 00059469075TRLO0 LSE
------------- ------------- ---------------------- ------
254 920.50 11:20:08 00059469074TRLO0 LSE
------------- ------------- ---------------------- ------
151 920.00 11:23:36 00059469187TRLO0 LSE
------------- ------------- ---------------------- ------
357 920.00 11:23:36 00059469186TRLO0 LSE
------------- ------------- ---------------------- ------
521 921.50 11:31:33 00059469441TRLO0 LSE
------------- ------------- ---------------------- ------
229 921.50 11:34:33 00059469513TRLO0 LSE
------------- ------------- ---------------------- ------
75 921.50 11:34:33 00059469512TRLO0 LSE
------------- ------------- ---------------------- ------
227 921.50 11:34:33 00059469511TRLO0 LSE
------------- ------------- ---------------------- ------
7 923.00 11:39:46 00059469678TRLO0 LSE
------------- ------------- ---------------------- ------
573 922.50 11:39:49 00059469679TRLO0 LSE
------------- ------------- ---------------------- ------
129 923.00 11:42:49 00059469829TRLO0 LSE
------------- ------------- ---------------------- ------
400 923.00 11:42:49 00059469828TRLO0 LSE
------------- ------------- ---------------------- ------
473 923.00 11:44:49 00059469964TRLO0 LSE
------------- ------------- ---------------------- ------
500 924.50 11:47:20 00059470153TRLO0 LSE
------------- ------------- ---------------------- ------
65 924.00 11:47:20 00059470155TRLO0 LSE
------------- ------------- ---------------------- ------
532 924.00 11:47:20 00059470154TRLO0 LSE
------------- ------------- ---------------------- ------
242 922.50 11:48:40 00059470209TRLO0 LSE
------------- ------------- ---------------------- ------
267 922.50 11:48:40 00059470210TRLO0 LSE
------------- ------------- ---------------------- ------
65 924.00 11:54:40 00059470530TRLO0 LSE
------------- ------------- ---------------------- ------
39 924.00 11:54:40 00059470531TRLO0 LSE
------------- ------------- ---------------------- ------
508 925.00 12:00:02 00059470797TRLO0 LSE
------------- ------------- ---------------------- ------
447 918.50 12:02:14 00059470879TRLO0 LSE
------------- ------------- ---------------------- ------
468 916.00 12:21:48 00059471457TRLO0 LSE
------------- ------------- ---------------------- ------
456 917.00 12:40:06 00059471943TRLO0 LSE
------------- ------------- ---------------------- ------
387 916.50 12:51:20 00059472534TRLO0 LSE
------------- ------------- ---------------------- ------
142 916.50 12:51:20 00059472533TRLO0 LSE
------------- ------------- ---------------------- ------
488 913.50 13:11:28 00059473457TRLO0 LSE
------------- ------------- ---------------------- ------
67 913.00 13:26:01 00059473964TRLO0 LSE
------------- ------------- ---------------------- ------
208 913.00 13:26:01 00059473966TRLO0 LSE
------------- ------------- ---------------------- ------
257 913.00 13:26:01 00059473965TRLO0 LSE
------------- ------------- ---------------------- ------
536 912.00 13:32:10 00059474195TRLO0 LSE
------------- ------------- ---------------------- ------
73 915.00 13:40:11 00059474467TRLO0 LSE
------------- ------------- ---------------------- ------
538 915.00 13:41:16 00059474486TRLO0 LSE
------------- ------------- ---------------------- ------
95 916.50 13:51:29 00059474723TRLO0 LSE
------------- ------------- ---------------------- ------
443 916.50 13:51:29 00059474722TRLO0 LSE
------------- ------------- ---------------------- ------
460 915.50 14:11:22 00059475307TRLO0 LSE
------------- ------------- ---------------------- ------
481 913.00 14:12:41 00059475337TRLO0 LSE
------------- ------------- ---------------------- ------
448 911.00 14:12:45 00059475410TRLO0 LSE
------------- ------------- ---------------------- ------
503 914.00 14:19:43 00059475722TRLO0 LSE
------------- ------------- ---------------------- ------
467 913.50 14:21:34 00059475815TRLO0 LSE
------------- ------------- ---------------------- ------
539 913.00 14:21:34 00059475816TRLO0 LSE
------------- ------------- ---------------------- ------
462 912.00 14:26:49 00059476109TRLO0 LSE
------------- ------------- ---------------------- ------
464 912.50 14:30:44 00059476368TRLO0 LSE
------------- ------------- ---------------------- ------
503 912.00 14:30:45 00059476376TRLO0 LSE
------------- ------------- ---------------------- ------
494 911.50 14:36:12 00059476732TRLO0 LSE
------------- ------------- ---------------------- ------
87 911.50 14:40:00 00059476990TRLO0 LSE
------------- ------------- ---------------------- ------
458 911.50 14:40:00 00059476989TRLO0 LSE
------------- ------------- ---------------------- ------
82 913.50 14:47:40 00059477783TRLO0 LSE
------------- ------------- ---------------------- ------
124 913.50 14:47:40 00059477782TRLO0 LSE
------------- ------------- ---------------------- ------
329 913.50 14:47:40 00059477781TRLO0 LSE
------------- ------------- ---------------------- ------
155 915.50 14:50:41 00059478034TRLO0 LSE
------------- ------------- ---------------------- ------
99 915.50 14:51:01 00059478061TRLO0 LSE
------------- ------------- ---------------------- ------
125 915.50 14:51:01 00059478060TRLO0 LSE
------------- ------------- ---------------------- ------
1 915.50 14:51:01 00059478059TRLO0 LSE
------------- ------------- ---------------------- ------
65 915.50 14:51:01 00059478062TRLO0 LSE
------------- ------------- ---------------------- ------
471 915.50 14:53:26 00059478251TRLO0 LSE
------------- ------------- ---------------------- ------
460 915.50 14:56:17 00059478524TRLO0 LSE
------------- ------------- ---------------------- ------
29 917.00 15:03:31 00059478975TRLO0 LSE
------------- ------------- ---------------------- ------
25 917.00 15:03:31 00059478976TRLO0 LSE
------------- ------------- ---------------------- ------
132 919.00 15:07:19 00059479223TRLO0 LSE
------------- ------------- ---------------------- ------
400 919.00 15:07:19 00059479222TRLO0 LSE
------------- ------------- ---------------------- ------
544 920.00 15:08:06 00059479252TRLO0 LSE
------------- ------------- ---------------------- ------
623 920.00 15:08:06 00059479253TRLO0 LSE
------------- ------------- ---------------------- ------
32 919.50 15:08:15 00059479292TRLO0 LSE
------------- ------------- ---------------------- ------
458 919.50 15:08:15 00059479291TRLO0 LSE
------------- ------------- ---------------------- ------
44 919.00 15:08:15 00059479293TRLO0 LSE
------------- ------------- ---------------------- ------
424 919.00 15:08:16 00059479296TRLO0 LSE
------------- ------------- ---------------------- ------
98 919.00 15:08:52 00059479344TRLO0 LSE
------------- ------------- ---------------------- ------
95 919.00 15:10:36 00059479441TRLO0 LSE
------------- ------------- ---------------------- ------
49 919.00 15:10:36 00059479442TRLO0 LSE
------------- ------------- ---------------------- ------
113 919.00 15:10:36 00059479443TRLO0 LSE
------------- ------------- ---------------------- ------
103 919.00 15:10:36 00059479445TRLO0 LSE
------------- ------------- ---------------------- ------
49 919.00 15:10:36 00059479444TRLO0 LSE
------------- ------------- ---------------------- ------
49 919.00 15:10:36 00059479446TRLO0 LSE
------------- ------------- ---------------------- ------
49 919.00 15:10:36 00059479447TRLO0 LSE
------------- ------------- ---------------------- ------
49 919.00 15:10:36 00059479448TRLO0 LSE
------------- ------------- ---------------------- ------
49 919.00 15:10:36 00059479449TRLO0 LSE
------------- ------------- ---------------------- ------
49 919.00 15:10:36 00059479450TRLO0 LSE
------------- ------------- ---------------------- ------
6 919.00 15:10:36 00059479451TRLO0 LSE
------------- ------------- ---------------------- ------
465 918.50 15:10:36 00059479452TRLO0 LSE
------------- ------------- ---------------------- ------
108 917.50 15:17:40 00059479884TRLO0 LSE
------------- ------------- ---------------------- ------
200 917.50 15:17:40 00059479883TRLO0 LSE
------------- ------------- ---------------------- ------
200 917.50 15:17:40 00059479885TRLO0 LSE
------------- ------------- ---------------------- ------
103 917.50 15:17:40 00059479887TRLO0 LSE
------------- ------------- ---------------------- ------
200 917.50 15:17:40 00059479886TRLO0 LSE
------------- ------------- ---------------------- ------
458 917.00 15:20:31 00059480030TRLO0 LSE
------------- ------------- ---------------------- ------
119 916.50 15:20:48 00059480048TRLO0 LSE
------------- ------------- ---------------------- ------
57 916.50 15:20:48 00059480047TRLO0 LSE
------------- ------------- ---------------------- ------
330 916.50 15:20:48 00059480046TRLO0 LSE
------------- ------------- ---------------------- ------
103 913.00 15:23:38 00059480212TRLO0 LSE
------------- ------------- ---------------------- ------
77 913.00 15:23:38 00059480213TRLO0 LSE
------------- ------------- ---------------------- ------
362 913.00 15:26:55 00059480489TRLO0 LSE
------------- ------------- ---------------------- ------
177 913.00 15:26:55 00059480488TRLO0 LSE
------------- ------------- ---------------------- ------
16 912.50 15:26:56 00059480490TRLO0 LSE
------------- ------------- ---------------------- ------
158 912.50 15:26:59 00059480496TRLO0 LSE
------------- ------------- ---------------------- ------
52 912.50 15:26:59 00059480495TRLO0 LSE
------------- ------------- ---------------------- ------
123 912.50 15:26:59 00059480494TRLO0 LSE
------------- ------------- ---------------------- ------
133 912.50 15:27:23 00059480512TRLO0 LSE
------------- ------------- ---------------------- ------
498 912.00 15:31:36 00059480787TRLO0 LSE
------------- ------------- ---------------------- ------
547 911.50 15:34:08 00059480888TRLO0 LSE
------------- ------------- ---------------------- ------
27 911.00 15:34:11 00059480890TRLO0 LSE
------------- ------------- ---------------------- ------
427 911.00 15:34:11 00059480889TRLO0 LSE
------------- ------------- ---------------------- ------
468 911.00 15:36:12 00059481103TRLO0 LSE
------------- ------------- ---------------------- ------
200 911.00 15:37:54 00059481190TRLO0 LSE
------------- ------------- ---------------------- ------
69 911.00 15:38:21 00059481210TRLO0 LSE
------------- ------------- ---------------------- ------
215 911.00 15:38:32 00059481230TRLO0 LSE
------------- ------------- ---------------------- ------
148 910.00 15:39:57 00059481283TRLO0 LSE
------------- ------------- ---------------------- ------
137 910.00 15:39:57 00059481282TRLO0 LSE
------------- ------------- ---------------------- ------
268 910.00 15:43:13 00059481416TRLO0 LSE
------------- ------------- ---------------------- ------
234 910.00 15:43:13 00059481415TRLO0 LSE
------------- ------------- ---------------------- ------
447 910.00 15:43:13 00059481417TRLO0 LSE
------------- ------------- ---------------------- ------
100 910.00 15:44:58 00059481517TRLO0 LSE
------------- ------------- ---------------------- ------
239 910.00 15:44:58 00059481516TRLO0 LSE
------------- ------------- ---------------------- ------
547 910.00 15:47:40 00059481672TRLO0 LSE
------------- ------------- ---------------------- ------
87 910.00 15:49:21 00059481804TRLO0 LSE
------------- ------------- ---------------------- ------
255 910.00 15:49:21 00059481803TRLO0 LSE
------------- ------------- ---------------------- ------
102 910.00 15:49:21 00059481802TRLO0 LSE
------------- ------------- ---------------------- ------
97 910.00 15:49:21 00059481801TRLO0 LSE
------------- ------------- ---------------------- ------
613 910.50 15:53:03 00059482001TRLO0 LSE
------------- ------------- ---------------------- ------
40 910.00 15:53:04 00059482004TRLO0 LSE
------------- ------------- ---------------------- ------
72 910.00 15:53:24 00059482035TRLO0 LSE
------------- ------------- ---------------------- ------
268 910.00 15:53:24 00059482034TRLO0 LSE
------------- ------------- ---------------------- ------
72 910.00 15:53:24 00059482033TRLO0 LSE
------------- ------------- ---------------------- ------
181 911.00 15:55:31 00059482163TRLO0 LSE
------------- ------------- ---------------------- ------
179 911.00 15:55:31 00059482162TRLO0 LSE
------------- ------------- ---------------------- ------
5 911.00 15:55:31 00059482161TRLO0 LSE
------------- ------------- ---------------------- ------
173 911.00 15:56:31 00059482260TRLO0 LSE
------------- ------------- ---------------------- ------
131 911.00 15:56:31 00059482259TRLO0 LSE
------------- ------------- ---------------------- ------
9 911.00 15:59:34 00059482634TRLO0 LSE
------------- ------------- ---------------------- ------
160 911.00 15:59:34 00059482635TRLO0 LSE
------------- ------------- ---------------------- ------
7 911.00 15:59:39 00059482651TRLO0 LSE
------------- ------------- ---------------------- ------
80 911.00 15:59:39 00059482652TRLO0 LSE
------------- ------------- ---------------------- ------
108 911.00 15:59:51 00059482665TRLO0 LSE
------------- ------------- ---------------------- ------
19 911.00 15:59:51 00059482664TRLO0 LSE
------------- ------------- ---------------------- ------
509 911.50 16:01:41 00059482947TRLO0 LSE
------------- ------------- ---------------------- ------
130 911.50 16:04:29 00059483314TRLO0 LSE
------------- ------------- ---------------------- ------
5 912.00 16:04:38 00059483334TRLO0 LSE
------------- ------------- ---------------------- ------
116 912.00 16:04:38 00059483333TRLO0 LSE
------------- ------------- ---------------------- ------
249 912.00 16:04:38 00059483335TRLO0 LSE
------------- ------------- ---------------------- ------
69 912.00 16:04:38 00059483336TRLO0 LSE
------------- ------------- ---------------------- ------
148 912.00 16:04:38 00059483338TRLO0 LSE
------------- ------------- ---------------------- ------
226 912.00 16:04:38 00059483337TRLO0 LSE
------------- ------------- ---------------------- ------
127 912.00 16:04:38 00059483339TRLO0 LSE
------------- ------------- ---------------------- ------
181 911.50 16:05:22 00059483411TRLO0 LSE
------------- ------------- ---------------------- ------
200 911.50 16:05:22 00059483410TRLO0 LSE
------------- ------------- ---------------------- ------
182 910.50 16:05:59 00059483445TRLO0 LSE
------------- ------------- ---------------------- ------
432 910.50 16:07:43 00059483552TRLO0 LSE
------------- ------------- ---------------------- ------
200 910.00 16:09:27 00059483649TRLO0 LSE
------------- ------------- ---------------------- ------
193 910.00 16:09:27 00059483650TRLO0 LSE
------------- ------------- ---------------------- ------
34 910.00 16:11:14 00059483822TRLO0 LSE
------------- ------------- ---------------------- ------
150 910.00 16:11:52 00059483896TRLO0 LSE
------------- ------------- ---------------------- ------
121 910.00 16:11:52 00059483895TRLO0 LSE
------------- ------------- ---------------------- ------
44 910.00 16:12:01 00059483917TRLO0 LSE
------------- ------------- ---------------------- ------
107 910.00 16:12:01 00059483916TRLO0 LSE
------------- ------------- ---------------------- ------
199 910.00 16:12:01 00059483915TRLO0 LSE
------------- ------------- ---------------------- ------
194 910.00 16:12:01 00059483914TRLO0 LSE
------------- ------------- ---------------------- ------
609 908.50 16:17:45 00059484450TRLO0 LSE
------------- ------------- ---------------------- ------
114 908.50 16:17:45 00059484451TRLO0 LSE
------------- ------------- ---------------------- ------
472 908.00 16:17:45 00059484452TRLO0 LSE
------------- ------------- ---------------------- ------
189 908.50 16:19:01 00059484575TRLO0 LSE
------------- ------------- ---------------------- ------
82 908.50 16:19:01 00059484574TRLO0 LSE
------------- ------------- ---------------------- ------
344 907.00 16:19:26 00059484630TRLO0 LSE
------------- ------------- ---------------------- ------
372 908.00 16:22:57 00059485168TRLO0 LSE
------------- ------------- ---------------------- ------
368 908.00 16:22:59 00059485174TRLO0 LSE
------------- ------------- ---------------------- ------
56 908.00 16:23:00 00059485175TRLO0 LSE
------------- ------------- ---------------------- ------
32 908.00 16:23:09 00059485208TRLO0 LSE
------------- ------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUVUKRUVUNAAR
(END) Dow Jones Newswires
June 16, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024