TIDMVTY

RNS Number : 2165P

Vistry Group PLC

17 June 2022

17 June 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

 
Date of purchase:                                16/06/2022 
Aggregate number of Ordinary Shares purchased:    140,000 
Lowest price paid per share (GBp):                 859.00 
Highest price paid per share (GBp):                889.50 
Volume weighted average price paid per share 
 (GBp):                                           870.3364 
 

The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,193,452 with 300,000 shares held in treasury. Therefore, the total voting rights in the Company will be 220,893,452. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of    Transaction    Time of transaction   Transaction reference   Venue 
  shares       price                                number 
  purchased    (per share) 
 539          889.50          08:22:34             00059488241TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 507          888.50          08:22:59             00059488265TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 4            888.50          08:26:11             00059488515TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 495          888.50          08:26:11             00059488516TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 537          888.00          08:30:25             00059488942TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 449          887.00          08:33:59             00059489404TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 478          884.50          08:34:02             00059489452TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 441          885.00          08:38:21             00059489779TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 482          885.00          08:38:21             00059489780TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 126          883.50          08:39:43             00059489850TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 350          884.50          08:40:31             00059489935TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 94           884.50          08:40:31             00059489936TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 528          884.00          08:40:31             00059489937TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 350          884.50          08:40:31             00059489938TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 586          883.50          08:41:32             00059490032TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 57           883.50          08:41:32             00059490033TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 156          882.50          08:41:35             00059490036TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 389          882.50          08:41:35             00059490037TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 2008         887.00          08:46:04             00059490451TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 470          887.00          08:46:04             00059490452TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 516          887.50          08:46:25             00059490470TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 307          886.50          08:47:57             00059490640TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 205          886.50          08:47:57             00059490641TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 278          886.50          08:49:18             00059490712TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 172          886.50          08:49:18             00059490713TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 475          886.50          08:49:18             00059490714TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 494          886.50          08:54:16             00059491011TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 496          885.00          08:56:54             00059491179TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 372          882.50          08:59:03             00059491330TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 35           882.50          08:59:03             00059491331TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 108          882.50          09:01:03             00059491444TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 549          882.50          09:01:03             00059491445TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 552          885.00          09:09:16             00059492043TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 74           885.00          09:09:16             00059492044TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 470          885.00          09:09:16             00059492045TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 28           885.00          09:09:17             00059492046TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 496          882.50          09:10:49             00059492093TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 452          881.50          09:22:55             00059492813TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 521          881.50          09:22:55             00059492814TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 149          881.50          09:23:04             00059492840TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 150          882.50          09:23:55             00059492887TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 343          883.50          09:28:09             00059493146TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 30           884.00          09:32:03             00059493335TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 25           884.00          09:32:03             00059493336TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 409          884.00          09:32:03             00059493337TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 126          884.50          09:33:25             00059493389TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 449          885.50          09:38:45             00059493617TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 153          884.50          09:39:02             00059493622TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 538          885.50          09:49:31             00059494178TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 444          885.00          09:49:31             00059494179TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 24           885.50          09:49:31             00059494180TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 526          884.00          09:51:25             00059494421TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 491          881.50          09:59:08             00059494896TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 458          880.00          09:59:59             00059495043TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 173          877.50          10:04:02             00059495418TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 292          877.50          10:04:02             00059495419TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 486          876.00          10:06:28             00059495729TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 564          876.00          10:09:04             00059495881TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          875.50          10:09:21             00059495928TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 141          875.50          10:20:15             00059496705TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 527          873.00          10:32:15             00059497704TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 497          872.50          10:34:06             00059497946TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          870.50          10:45:13             00059499113TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 538          870.00          10:45:33             00059499152TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 361          871.00          10:56:16             00059499814TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 113          871.00          10:56:16             00059499815TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 536          871.00          10:58:26             00059499880TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 442          871.00          10:58:26             00059499881TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 119          870.00          11:00:14             00059500082TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 366          870.00          11:00:14             00059500083TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          870.00          11:00:14             00059500084TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 95           870.00          11:00:14             00059500085TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 176          870.00          11:00:14             00059500086TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 463          873.00          11:21:34             00059501336TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 161          873.00          11:21:34             00059501337TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 288          873.00          11:21:34             00059501338TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 467          873.00          11:27:31             00059501730TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 457          872.50          11:29:44             00059501841TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 480          872.00          11:29:45             00059501848TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 59           872.00          11:29:45             00059501849TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 400          873.00          11:32:06             00059502002TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 156          873.00          11:32:06             00059502003TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 496          875.50          11:39:42             00059502427TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 821          875.50          11:40:36             00059502462TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 507          875.50          11:40:50             00059502465TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          875.50          11:40:50             00059502466TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 469          875.50          11:43:34             00059502605TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 106          875.00          11:43:45             00059502633TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 438          875.00          11:43:45             00059502634TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 458          875.50          11:55:18             00059503129TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 185          874.50          11:55:22             00059503151TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 265          874.50          11:55:22             00059503152TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 523          874.50          11:55:42             00059503173TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 181          874.50          11:58:02             00059503245TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 235          874.50          11:58:02             00059503246TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 24           874.50          11:58:02             00059503247TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          878.00          12:00:21             00059503451TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          879.00          12:00:21             00059503452TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 122          879.00          12:00:21             00059503453TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 333          878.00          12:00:21             00059503454TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 400          873.50          12:00:30             00059503470TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 123          873.50          12:00:30             00059503471TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 640          872.50          12:00:30             00059503472TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 397          872.50          12:00:30             00059503473TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 54           873.00          12:00:30             00059503474TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 172          873.50          12:00:30             00059503475TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 470          873.50          12:00:30             00059503476TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 439          873.50          12:00:30             00059503477TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 642          876.50          12:02:02             00059503530TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 498          876.50          12:02:02             00059503531TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 474          876.00          12:02:11             00059503562TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 531          875.50          12:02:13             00059503565TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 193          875.50          12:02:13             00059503566TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 248          875.50          12:02:13             00059503567TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 538          877.00          12:04:25             00059503660TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 487          877.00          12:04:25             00059503661TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 536          876.00          12:06:02             00059503683TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 441          876.00          12:07:20             00059503711TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 491          875.50          12:09:06             00059503761TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 50           875.00          12:10:01             00059503773TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 70           874.50          12:10:11             00059503780TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 400          874.50          12:10:26             00059503799TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 23           874.50          12:10:26             00059503800TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 513          874.50          12:18:14             00059503976TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 388          874.00          12:20:58             00059504028TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 160          874.00          12:20:58             00059504029TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 469          874.50          12:31:52             00059504404TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 226          874.50          12:34:09             00059504461TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 165          876.00          12:40:24             00059504629TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 102          876.00          12:41:11             00059504641TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 211          876.00          12:42:54             00059504685TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 501          876.00          12:42:54             00059504686TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 580          874.50          12:43:39             00059504725TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 518          874.00          12:44:47             00059504790TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 89           872.50          12:49:06             00059505082TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 86           872.50          12:49:06             00059505083TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 58           872.50          12:49:10             00059505084TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 208          872.50          12:49:48             00059505100TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 505          872.50          12:49:48             00059505101TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 456          870.00          13:00:02             00059505539TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 58           872.00          13:05:28             00059505755TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 433          872.00          13:05:28             00059505756TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 610          871.50          13:05:28             00059505757TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 113          872.00          13:05:28             00059505758TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 87           872.00          13:05:28             00059505759TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 490          873.50          13:15:31             00059506169TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 102          873.00          13:15:53             00059506194TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 405          873.00          13:15:53             00059506195TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 514          872.50          13:17:53             00059506291TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 100          872.50          13:18:08             00059506303TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 21           875.00          13:25:22             00059506511TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 546          875.00          13:28:22             00059506610TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 602          874.50          13:29:13             00059506628TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 243          874.00          13:31:03             00059506722TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 233          874.00          13:31:03             00059506723TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 480          873.00          13:35:27             00059506946TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 514          874.00          13:43:24             00059507186TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 595          874.00          13:43:24             00059507187TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 518          874.00          13:43:24             00059507188TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 53           871.00          13:49:01             00059507402TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 474          871.00          13:49:01             00059507403TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 22           872.00          13:54:22             00059507688TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 122          873.00          13:57:16             00059507835TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 699          873.00          13:58:47             00059507916TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 58           874.00          14:04:03             00059508096TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 32           874.00          14:04:03             00059508097TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 461          874.00          14:04:20             00059508098TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 514          874.00          14:04:20             00059508099TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 470          874.00          14:04:20             00059508100TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 49           874.00          14:04:20             00059508101TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 528          875.00          14:11:42             00059508405TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 447          874.50          14:12:19             00059508435TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 55           874.50          14:12:19             00059508436TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 121          874.00          14:12:23             00059508437TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 185          874.00          14:12:23             00059508438TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 135          874.00          14:12:23             00059508439TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 524          873.50          14:14:35             00059508603TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 290          873.50          14:14:35             00059508604TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 100          873.50          14:15:58             00059508721TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 447          872.50          14:17:13             00059508798TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 483          871.50          14:20:55             00059509007TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 14           871.50          14:20:55             00059509008TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 110          871.50          14:24:50             00059509172TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 339          871.50          14:24:50             00059509173TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 445          872.00          14:26:59             00059509287TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          873.50          14:30:52             00059509564TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 127          873.50          14:30:52             00059509565TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 160          873.50          14:30:52             00059509566TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 385          873.50          14:30:52             00059509567TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 543          873.00          14:31:28             00059509615TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 475          873.00          14:32:30             00059509737TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 536          872.50          14:32:51             00059509768TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 319          872.00          14:32:51             00059509769TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 287          872.00          14:32:51             00059509770TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 452          872.00          14:32:51             00059509771TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 545          871.00          14:33:58             00059509890TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 67           872.00          14:40:54             00059510355TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 514          871.00          14:40:54             00059510356TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 37           871.00          14:40:54             00059510357TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 122          871.00          14:40:54             00059510358TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 600          871.00          14:40:54             00059510359TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 534          871.00          14:40:54             00059510360TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 488          870.50          14:40:56             00059510361TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 550          870.00          14:41:12             00059510387TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 608          868.50          14:42:41             00059510551TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 400          868.50          14:42:41             00059510552TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 124          868.50          14:42:41             00059510553TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 24           868.50          14:42:41             00059510554TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 348          868.50          14:45:02             00059510755TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 105          868.50          14:45:02             00059510756TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 69           871.50          14:49:34             00059511243TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 470          871.00          14:49:34             00059511244TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 596          870.00          14:50:07             00059511311TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 531          870.00          14:51:27             00059511434TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 495          869.50          14:51:29             00059511444TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 360          869.50          14:54:58             00059511671TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 152          869.50          14:54:58             00059511672TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 130          869.50          14:54:58             00059511673TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 465          869.50          14:54:58             00059511674TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 453          869.00          14:55:53             00059511738TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 464          871.00          14:59:08             00059511971TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 195          871.00          15:00:08             00059512093TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 252          871.00          15:00:08             00059512094TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 540          870.50          15:00:10             00059512097TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 387          869.00          15:00:12             00059512108TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 166          869.00          15:00:12             00059512109TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 346          868.50          15:01:18             00059512259TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 183          868.50          15:01:18             00059512260TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 549          869.00          15:03:50             00059512502TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          869.00          15:04:50             00059512587TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 160          869.00          15:04:50             00059512588TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 99           868.00          15:05:00             00059512614TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 111          867.00          15:06:00             00059512756TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 330          867.00          15:06:00             00059512757TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 467          866.00          15:08:18             00059513009TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 521          867.50          15:09:42             00059513199TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 118          867.00          15:10:09             00059513225TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 397          867.00          15:10:09             00059513226TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 662          866.50          15:10:21             00059513262TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 100          868.00          15:14:28             00059513632TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 72           868.00          15:14:28             00059513633TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 330          868.00          15:14:28             00059513634TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 548          868.00          15:14:28             00059513635TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 12           867.00          15:14:58             00059513692TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 82           867.00          15:14:58             00059513693TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 506          867.00          15:14:58             00059513694TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 464          867.00          15:14:58             00059513695TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 459          867.00          15:16:36             00059513864TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 462          867.00          15:16:36             00059513865TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 13           867.00          15:16:36             00059513866TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 277          865.00          15:18:20             00059514063TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 265          865.00          15:18:53             00059514197TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 288          865.00          15:18:53             00059514198TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 61           865.00          15:18:53             00059514199TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 64           865.00          15:18:53             00059514200TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 51           865.00          15:18:53             00059514201TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          864.50          15:19:41             00059514498TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 314          864.50          15:19:41             00059514499TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 7            863.50          15:21:04             00059514714TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 511          863.50          15:21:45             00059514774TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 5            863.50          15:23:16             00059514937TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 1062         866.00          15:23:32             00059514947TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 2061         866.00          15:23:32             00059514948TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 210          866.00          15:23:32             00059514949TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 7            866.00          15:23:32             00059514950TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 133          866.00          15:23:48             00059514983TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 65           866.50          15:24:06             00059515019TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 400          866.50          15:24:12             00059515024TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 132          866.50          15:24:12             00059515025TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 504          866.50          15:24:13             00059515031TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 67           866.00          15:24:14             00059515032TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 218          867.50          15:26:18             00059515213TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 110          867.50          15:26:18             00059515214TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 19           867.50          15:26:18             00059515215TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 35           867.50          15:26:18             00059515216TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 121          867.50          15:26:18             00059515217TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 92           867.50          15:26:18             00059515218TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 251          867.50          15:26:59             00059515335TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 172          867.50          15:26:59             00059515336TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 38           867.50          15:26:59             00059515337TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 69           867.00          15:27:08             00059515348TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 491          867.00          15:27:14             00059515354TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 347          867.00          15:27:14             00059515355TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 238          867.00          15:27:14             00059515356TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 126          867.00          15:27:14             00059515357TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 490          867.00          15:27:14             00059515358TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 468          866.50          15:28:54             00059515500TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 507          866.50          15:30:51             00059515734TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 90           866.50          15:31:04             00059515761TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 423          866.50          15:31:04             00059515762TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          866.50          15:31:04             00059515763TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 20           867.00          15:31:45             00059515835TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 131          867.00          15:31:46             00059515836TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 258          866.50          15:32:03             00059515857TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 305          866.50          15:32:03             00059515858TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 574          866.00          15:35:08             00059516525TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 63           866.00          15:35:08             00059516526TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 563          866.00          15:35:08             00059516527TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 114          863.50          15:37:24             00059516892TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 725          864.50          15:39:02             00059517026TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 573          864.00          15:39:02             00059517027TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 495          863.00          15:39:06             00059517029TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 507          864.50          15:40:03             00059517133TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 659          864.50          15:40:03             00059517134TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 480          864.50          15:40:03             00059517135TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 550          863.00          15:41:40             00059517432TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 6            863.00          15:42:15             00059517495TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 87           863.00          15:42:15             00059517496TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 140          863.00          15:42:43             00059517607TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 162          863.00          15:43:11             00059517656TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 124          863.00          15:43:50             00059517730TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 92           863.00          15:43:50             00059517731TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 69           863.00          15:44:07             00059517785TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 36           864.00          15:46:29             00059518115TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 140          864.00          15:46:29             00059518116TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 27           864.00          15:46:29             00059518117TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 158          864.00          15:47:29             00059518292TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 140          864             15:47:29             00059518293TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 148          864             15:47:29             00059518294TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 42           864             15:47:29             00059518295TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 310          864             15:47:29             00059518296TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 517          864             15:48:44             00059518396TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 627          864             15:48:44             00059518397TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 473          864             15:48:44             00059518398TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 491          864             15:48:45             00059518399TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 131          862             15:49:12             00059518493TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 239          862             15:49:12             00059518494TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 92           862             15:49:12             00059518495TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 39           862             15:49:12             00059518496TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 105          861             15:49:27             00059518529TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 79           861             15:49:27             00059518530TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 345          861             15:49:34             00059518553TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 462          862             15:53:18             00059518864TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 172          861             15:53:23             00059518878TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 173          861             15:55:23             00059519041TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 32           861             15:57:12             00059519172TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 85           861             15:57:12             00059519173TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 533          861             15:57:12             00059519174TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 537          861             15:57:12             00059519175TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 536          862             15:57:18             00059519222TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 400          862             15:57:18             00059519223TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 162          862             15:57:18             00059519224TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 441          862             15:57:52             00059519258TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 450          862             15:57:52             00059519259TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 463          862             15:57:52             00059519260TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          861             16:00:33             00059519473TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 491          861             16:00:34             00059519482TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 535          860             16:00:34             00059519483TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 67           860             16:00:34             00059519484TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 116          860             16:00:34             00059519485TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 342          860             16:00:34             00059519486TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 184          860             16:00:44             00059519498TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 521          861             16:02:16             00059519578TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 400          861             16:02:28             00059519598TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 91           861             16:02:28             00059519599TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 400          861             16:02:28             00059519600TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          861             16:02:38             00059519604TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 473          861             16:03:34             00059519662TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 545          861             16:03:34             00059519663TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 501          861             16:04:56             00059519807TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 135          861             16:05:28             00059519858TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 341          861             16:05:28             00059519859TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 452          861             16:05:28             00059519860TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 62           861             16:06:58             00059519985TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 304          861             16:07:25             00059520031TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 149          862             16:07:32             00059520034TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 19           862             16:07:32             00059520035TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 12           862             16:07:32             00059520036TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 137          862             16:07:32             00059520037TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 341          862             16:08:32             00059520223TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 214          862             16:08:32             00059520226TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 76           862             16:08:32             00059520228TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 75           862             16:08:32             00059520230TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 291          862             16:08:32             00059520231TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 216          862             16:08:38             00059520255TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 530          862             16:09:11             00059520335TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 420          862             16:09:11             00059520336TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 36           862             16:09:11             00059520337TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 39           862             16:09:11             00059520338TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 139          861             16:09:19             00059520373TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 642          861             16:09:22             00059520379TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          861             16:09:22             00059520380TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 192          861             16:09:22             00059520381TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 144          861             16:09:22             00059520382TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 720          861             16:11:54             00059520676TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 81           861             16:11:54             00059520677TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 58           861             16:11:54             00059520678TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 534          861             16:11:54             00059520679TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 782          861             16:11:54             00059520680TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 4            862             16:12:54             00059520794TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 152          862             16:12:54             00059520795TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 165          862             16:12:54             00059520796TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 37           862             16:12:54             00059520797TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 17           862             16:13:56             00059520887TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 228          862             16:13:56             00059520888TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 274          862             16:13:56             00059520890TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 283          862             16:13:56             00059520891TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 137          862             16:13:56             00059520892TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 472          862             16:14:08             00059520912TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 228          863             16:15:36             00059521115TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 273          863             16:15:36             00059521116TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 65           863             16:15:36             00059521118TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 1144         863             16:15:36             00059521119TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 23           863             16:15:36             00059521120TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 282          863             16:15:36             00059521121TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 129          863             16:15:36             00059521122TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 43           863             16:15:36             00059521123TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 475          862             16:16:00             00059521164TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 216          862             16:16:00             00059521165TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 314          862             16:16:00             00059521166TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 487          862             16:17:00             00059521370TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 74           862             16:17:37             00059521437TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 100          862             16:17:52             00059521445TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 249          863             16:18:20             00059521485TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 400          863             16:18:20             00059521486TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 384          863             16:18:20             00059521487TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 63           863             16:18:20             00059521488TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 69           863             16:18:24             00059521493TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 217          863             16:18:24             00059521494TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 193          863             16:18:27             00059521495TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 201          863             16:18:27             00059521496TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 598          862             16:18:32             00059521510TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 281          861             16:19:18             00059521651TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 98           861             16:19:37             00059521727TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 70           861             16:19:37             00059521728TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 485          861             16:19:37             00059521729TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 637          860             16:19:37             00059521730TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 94           860             16:20:57             00059522023TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 481          860             16:21:05             00059522041TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 510          860             16:21:05             00059522042TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 375          860             16:21:05             00059522043TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 72           860             16:21:05             00059522044TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 609          860             16:21:46             00059522118TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 549          860             16:21:46             00059522119TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 71           859             16:22:44             00059522256TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 104          859             16:22:46             00059522257TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 113          859             16:23:13             00059522334TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 115          859             16:23:28             00059522391TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 97           861             16:23:32             00059522404TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 133          861             16:23:32             00059522405TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 59           861             16:23:32             00059522406TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 193          861             16:23:32             00059522407TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 100          861             16:23:32             00059522409TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 87           861             16:23:32             00059522410TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 106          861             16:23:32             00059522411TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 100          861             16:23:32             00059522412TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 253          861             16:23:32             00059522413TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 19           861             16:23:32             00059522414TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 1594         861             16:23:32             00059522415TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 513          861             16:23:32             00059522416TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 768          860             16:25:44             00059522773TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 
Vistry Group PLC 
 Clare Bates, General Counsel & Group 
 Company Secretary                        01675 437160 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUNRWRURUNAAR

(END) Dow Jones Newswires

June 17, 2022 02:00 ET (06:00 GMT)

Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Bovis Homes.
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Bovis Homes.