Vistry Group PLC Transaction in Own Shares (3763P)
20 Junio 2022 - 1:00AM
UK Regulatory
TIDMVTY
RNS Number : 3763P
Vistry Group PLC
20 June 2022
20 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 17/06/2022
Aggregate number of Ordinary Shares purchased: 139,804
Lowest price paid per share (GBp): 858.50
Highest price paid per share (GBp): 883.00
Volume weighted average price paid per share
(GBp): 872.7001
The purchased shares will be held in treasury. Following the
purchase of these shares, the remaining number of Ordinary Shares
in issue will be 221,195,258 with 439,804 shares held in treasury.
Therefore, the total voting rights in the Company will be
220,755,454. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares price reference number
purchased (per share)
142 865.50 08:25:00 00059525524TRLO0 LSE
------------- -------------------- ------------------ ------
380 865.50 08:25:00 00059525523TRLO0 LSE
------------- -------------------- ------------------ ------
66 865.00 08:25:48 00059525684TRLO0 LSE
------------- -------------------- ------------------ ------
400 865.00 08:25:48 00059525683TRLO0 LSE
------------- -------------------- ------------------ ------
458 867.00 08:31:57 00059526000TRLO0 LSE
------------- -------------------- ------------------ ------
538 867.00 08:31:57 00059525999TRLO0 LSE
------------- -------------------- ------------------ ------
305 867.00 08:31:57 00059525998TRLO0 LSE
------------- -------------------- ------------------ ------
225 867.00 08:31:57 00059525997TRLO0 LSE
------------- -------------------- ------------------ ------
485 867.00 08:31:57 00059525996TRLO0 LSE
------------- -------------------- ------------------ ------
509 867.00 08:31:57 00059526001TRLO0 LSE
------------- -------------------- ------------------ ------
445 867.00 08:34:33 00059526120TRLO0 LSE
------------- -------------------- ------------------ ------
416 867.00 08:34:33 00059526123TRLO0 LSE
------------- -------------------- ------------------ ------
484 867.00 08:36:02 00059526172TRLO0 LSE
------------- -------------------- ------------------ ------
473 867.00 08:37:31 00059526217TRLO0 LSE
------------- -------------------- ------------------ ------
456 867.00 08:37:31 00059526218TRLO0 LSE
------------- -------------------- ------------------ ------
130 867.50 08:39:48 00059526316TRLO0 LSE
------------- -------------------- ------------------ ------
311 867.50 08:39:48 00059526314TRLO0 LSE
------------- -------------------- ------------------ ------
474 858.50 08:40:50 00059526500TRLO0 LSE
------------- -------------------- ------------------ ------
494 874.50 08:48:54 00059527013TRLO0 LSE
------------- -------------------- ------------------ ------
286 873.50 08:49:48 00059527078TRLO0 LSE
------------- -------------------- ------------------ ------
253 873.50 08:50:00 00059527079TRLO0 LSE
------------- -------------------- ------------------ ------
519 873.50 08:54:04 00059527352TRLO0 LSE
------------- -------------------- ------------------ ------
39 873.50 08:54:04 00059527354TRLO0 LSE
------------- -------------------- ------------------ ------
468 873.50 08:54:04 00059527353TRLO0 LSE
------------- -------------------- ------------------ ------
495 877.50 09:02:37 00059527847TRLO0 LSE
------------- -------------------- ------------------ ------
63 877.00 09:04:45 00059527931TRLO0 LSE
------------- -------------------- ------------------ ------
400 877.00 09:04:45 00059527930TRLO0 LSE
------------- -------------------- ------------------ ------
487 877.00 09:04:45 00059527933TRLO0 LSE
------------- -------------------- ------------------ ------
467 877.00 09:05:12 00059527956TRLO0 LSE
------------- -------------------- ------------------ ------
483 877.50 09:09:02 00059528207TRLO0 LSE
------------- -------------------- ------------------ ------
64 877.50 09:09:02 00059528208TRLO0 LSE
------------- -------------------- ------------------ ------
307 877.50 09:09:02 00059528210TRLO0 LSE
------------- -------------------- ------------------ ------
168 877.50 09:09:02 00059528209TRLO0 LSE
------------- -------------------- ------------------ ------
499 876.00 09:14:47 00059528524TRLO0 LSE
------------- -------------------- ------------------ ------
80 875.50 09:14:47 00059528525TRLO0 LSE
------------- -------------------- ------------------ ------
445 875.50 09:14:47 00059528526TRLO0 LSE
------------- -------------------- ------------------ ------
472 875.50 09:20:52 00059528727TRLO0 LSE
------------- -------------------- ------------------ ------
398 875.00 09:20:52 00059528729TRLO0 LSE
------------- -------------------- ------------------ ------
111 875.00 09:20:52 00059528728TRLO0 LSE
------------- -------------------- ------------------ ------
472 875.50 09:43:39 00059529883TRLO0 LSE
------------- -------------------- ------------------ ------
468 875.50 09:43:39 00059529882TRLO0 LSE
------------- -------------------- ------------------ ------
481 875.50 09:43:39 00059529881TRLO0 LSE
------------- -------------------- ------------------ ------
9 875.50 09:43:39 00059529880TRLO0 LSE
------------- -------------------- ------------------ ------
477 875.50 09:43:39 00059529879TRLO0 LSE
------------- -------------------- ------------------ ------
40 875.50 09:43:39 00059529878TRLO0 LSE
------------- -------------------- ------------------ ------
502 875.50 09:43:39 00059529877TRLO0 LSE
------------- -------------------- ------------------ ------
470 875.50 09:43:39 00059529884TRLO0 LSE
------------- -------------------- ------------------ ------
97 875.50 09:43:39 00059529885TRLO0 LSE
------------- -------------------- ------------------ ------
460 875.50 09:43:39 00059529886TRLO0 LSE
------------- -------------------- ------------------ ------
468 873.50 09:47:09 00059530149TRLO0 LSE
------------- -------------------- ------------------ ------
471 872.00 09:50:19 00059530366TRLO0 LSE
------------- -------------------- ------------------ ------
476 870.00 09:57:18 00059530609TRLO0 LSE
------------- -------------------- ------------------ ------
653 874.00 10:09:04 00059531076TRLO0 LSE
------------- -------------------- ------------------ ------
479 874.00 10:09:04 00059531075TRLO0 LSE
------------- -------------------- ------------------ ------
591 874.00 10:09:04 00059531077TRLO0 LSE
------------- -------------------- ------------------ ------
456 874.00 10:09:04 00059531080TRLO0 LSE
------------- -------------------- ------------------ ------
265 878.00 10:15:16 00059531319TRLO0 LSE
------------- -------------------- ------------------ ------
200 878.00 10:15:16 00059531318TRLO0 LSE
------------- -------------------- ------------------ ------
2370 878.50 10:15:16 00059531320TRLO0 LSE
------------- -------------------- ------------------ ------
1780 878.50 10:15:16 00059531325TRLO0 LSE
------------- -------------------- ------------------ ------
788 877.50 10:15:17 00059531335TRLO0 LSE
------------- -------------------- ------------------ ------
1347 878.50 10:15:18 00059531338TRLO0 LSE
------------- -------------------- ------------------ ------
494 878.50 10:15:18 00059531339TRLO0 LSE
------------- -------------------- ------------------ ------
28 880.00 10:15:41 00059531488TRLO0 LSE
------------- -------------------- ------------------ ------
474 880.00 10:15:41 00059531487TRLO0 LSE
------------- -------------------- ------------------ ------
38 880.00 10:15:41 00059531489TRLO0 LSE
------------- -------------------- ------------------ ------
467 879.50 10:15:50 00059531505TRLO0 LSE
------------- -------------------- ------------------ ------
111 879.00 10:16:02 00059531532TRLO0 LSE
------------- -------------------- ------------------ ------
166 879.00 10:16:02 00059531531TRLO0 LSE
------------- -------------------- ------------------ ------
161 879.00 10:16:02 00059531530TRLO0 LSE
------------- -------------------- ------------------ ------
71 879.00 10:17:26 00059531681TRLO0 LSE
------------- -------------------- ------------------ ------
200 879.00 10:17:26 00059531680TRLO0 LSE
------------- -------------------- ------------------ ------
417 878.00 10:21:18 00059531995TRLO0 LSE
------------- -------------------- ------------------ ------
354 878.00 10:21:18 00059531994TRLO0 LSE
------------- -------------------- ------------------ ------
491 878.00 10:23:14 00059532103TRLO0 LSE
------------- -------------------- ------------------ ------
65 878.00 10:23:14 00059532106TRLO0 LSE
------------- -------------------- ------------------ ------
435 879.00 10:27:27 00059532311TRLO0 LSE
------------- -------------------- ------------------ ------
462 881.50 10:31:41 00059532570TRLO0 LSE
------------- -------------------- ------------------ ------
441 881.50 10:31:47 00059532578TRLO0 LSE
------------- -------------------- ------------------ ------
490 881.50 10:33:55 00059532686TRLO0 LSE
------------- -------------------- ------------------ ------
460 881.50 10:33:55 00059532687TRLO0 LSE
------------- -------------------- ------------------ ------
452 882.00 10:38:07 00059532943TRLO0 LSE
------------- -------------------- ------------------ ------
200 882.00 10:38:07 00059532944TRLO0 LSE
------------- -------------------- ------------------ ------
209 882.00 10:38:07 00059532946TRLO0 LSE
------------- -------------------- ------------------ ------
526 881.00 10:40:34 00059533086TRLO0 LSE
------------- -------------------- ------------------ ------
60 878.00 10:45:12 00059533352TRLO0 LSE
------------- -------------------- ------------------ ------
418 878.00 10:45:12 00059533351TRLO0 LSE
------------- -------------------- ------------------ ------
530 875.00 10:48:13 00059533471TRLO0 LSE
------------- -------------------- ------------------ ------
47 875.00 10:51:44 00059533812TRLO0 LSE
------------- -------------------- ------------------ ------
150 875.00 10:51:51 00059533831TRLO0 LSE
------------- -------------------- ------------------ ------
131 875.00 10:51:51 00059533830TRLO0 LSE
------------- -------------------- ------------------ ------
167 875.00 10:51:51 00059533829TRLO0 LSE
------------- -------------------- ------------------ ------
373 876.50 10:54:14 00059534103TRLO0 LSE
------------- -------------------- ------------------ ------
131 876.50 10:54:29 00059534143TRLO0 LSE
------------- -------------------- ------------------ ------
365 876.50 10:57:29 00059534527TRLO0 LSE
------------- -------------------- ------------------ ------
32 876.50 10:57:30 00059534529TRLO0 LSE
------------- -------------------- ------------------ ------
1 876.50 10:57:30 00059534530TRLO0 LSE
------------- -------------------- ------------------ ------
103 876.50 10:57:37 00059534552TRLO0 LSE
------------- -------------------- ------------------ ------
511 875.50 11:02:10 00059534958TRLO0 LSE
------------- -------------------- ------------------ ------
185 879.00 11:07:51 00059535186TRLO0 LSE
------------- -------------------- ------------------ ------
315 879.00 11:07:51 00059535185TRLO0 LSE
------------- -------------------- ------------------ ------
183 878.00 11:09:30 00059535250TRLO0 LSE
------------- -------------------- ------------------ ------
250 878.00 11:09:31 00059535266TRLO0 LSE
------------- -------------------- ------------------ ------
490 878.50 11:13:54 00059535404TRLO0 LSE
------------- -------------------- ------------------ ------
472 880.50 11:21:11 00059535666TRLO0 LSE
------------- -------------------- ------------------ ------
354 880.00 11:21:16 00059535671TRLO0 LSE
------------- -------------------- ------------------ ------
284 880.00 11:21:16 00059535670TRLO0 LSE
------------- -------------------- ------------------ ------
16 881.00 11:22:47 00059535716TRLO0 LSE
------------- -------------------- ------------------ ------
482 880.00 11:23:22 00059535758TRLO0 LSE
------------- -------------------- ------------------ ------
36 881.00 11:32:47 00059536027TRLO0 LSE
------------- -------------------- ------------------ ------
473 881.00 11:32:47 00059536026TRLO0 LSE
------------- -------------------- ------------------ ------
507 881.00 11:34:42 00059536074TRLO0 LSE
------------- -------------------- ------------------ ------
51 881.00 11:34:42 00059536073TRLO0 LSE
------------- -------------------- ------------------ ------
439 880.00 11:36:54 00059536140TRLO0 LSE
------------- -------------------- ------------------ ------
57 880.00 11:36:54 00059536139TRLO0 LSE
------------- -------------------- ------------------ ------
496 881.50 11:42:36 00059536342TRLO0 LSE
------------- -------------------- ------------------ ------
520 881.50 11:42:37 00059536344TRLO0 LSE
------------- -------------------- ------------------ ------
78 881.50 11:42:37 00059536343TRLO0 LSE
------------- -------------------- ------------------ ------
478 880.50 11:45:50 00059536461TRLO0 LSE
------------- -------------------- ------------------ ------
463 880.00 11:51:42 00059536650TRLO0 LSE
------------- -------------------- ------------------ ------
200 880.00 11:53:13 00059536691TRLO0 LSE
------------- -------------------- ------------------ ------
495 879.00 11:53:46 00059536708TRLO0 LSE
------------- -------------------- ------------------ ------
58 880.00 12:00:03 00059536960TRLO0 LSE
------------- -------------------- ------------------ ------
479 880.00 12:00:03 00059536961TRLO0 LSE
------------- -------------------- ------------------ ------
454 878.50 12:01:18 00059537002TRLO0 LSE
------------- -------------------- ------------------ ------
81 878.50 12:01:18 00059537001TRLO0 LSE
------------- -------------------- ------------------ ------
251 877.50 12:05:15 00059537130TRLO0 LSE
------------- -------------------- ------------------ ------
240 877.50 12:05:15 00059537131TRLO0 LSE
------------- -------------------- ------------------ ------
64 876.50 12:09:16 00059537228TRLO0 LSE
------------- -------------------- ------------------ ------
91 876.50 12:09:16 00059537227TRLO0 LSE
------------- -------------------- ------------------ ------
452 876.50 12:12:07 00059537324TRLO0 LSE
------------- -------------------- ------------------ ------
451 876.50 12:18:05 00059537718TRLO0 LSE
------------- -------------------- ------------------ ------
508 876.50 12:18:05 00059537719TRLO0 LSE
------------- -------------------- ------------------ ------
488 880.00 12:29:15 00059538072TRLO0 LSE
------------- -------------------- ------------------ ------
637 880.50 12:35:10 00059538277TRLO0 LSE
------------- -------------------- ------------------ ------
9 880.50 12:35:10 00059538276TRLO0 LSE
------------- -------------------- ------------------ ------
345 883.00 12:38:16 00059538364TRLO0 LSE
------------- -------------------- ------------------ ------
248 883.00 12:38:16 00059538363TRLO0 LSE
------------- -------------------- ------------------ ------
80 883.00 12:38:16 00059538365TRLO0 LSE
------------- -------------------- ------------------ ------
436 883.00 12:38:16 00059538367TRLO0 LSE
------------- -------------------- ------------------ ------
98 883.00 12:42:27 00059538638TRLO0 LSE
------------- -------------------- ------------------ ------
545 883.00 12:44:47 00059538753TRLO0 LSE
------------- -------------------- ------------------ ------
517 882.50 12:46:10 00059538810TRLO0 LSE
------------- -------------------- ------------------ ------
261 882.50 12:46:58 00059538853TRLO0 LSE
------------- -------------------- ------------------ ------
193 882.50 12:46:58 00059538852TRLO0 LSE
------------- -------------------- ------------------ ------
46 881.50 12:52:14 00059539004TRLO0 LSE
------------- -------------------- ------------------ ------
93 881.50 12:52:14 00059539003TRLO0 LSE
------------- -------------------- ------------------ ------
460 881.00 12:53:04 00059539015TRLO0 LSE
------------- -------------------- ------------------ ------
585 881.00 13:02:02 00059539354TRLO0 LSE
------------- -------------------- ------------------ ------
485 882.00 13:08:15 00059539582TRLO0 LSE
------------- -------------------- ------------------ ------
477 882.00 13:08:15 00059539583TRLO0 LSE
------------- -------------------- ------------------ ------
437 882.00 13:09:08 00059539608TRLO0 LSE
------------- -------------------- ------------------ ------
504 882.50 13:13:51 00059539767TRLO0 LSE
------------- -------------------- ------------------ ------
93 882.50 13:14:15 00059539795TRLO0 LSE
------------- -------------------- ------------------ ------
540 883.00 13:21:21 00059540014TRLO0 LSE
------------- -------------------- ------------------ ------
505 883.00 13:21:49 00059540036TRLO0 LSE
------------- -------------------- ------------------ ------
451 882.50 13:21:50 00059540037TRLO0 LSE
------------- -------------------- ------------------ ------
438 880.00 13:27:52 00059540272TRLO0 LSE
------------- -------------------- ------------------ ------
66 879.50 13:30:50 00059540371TRLO0 LSE
------------- -------------------- ------------------ ------
82 879.50 13:30:50 00059540372TRLO0 LSE
------------- -------------------- ------------------ ------
25 879.50 13:31:15 00059540381TRLO0 LSE
------------- -------------------- ------------------ ------
97 879.50 13:31:42 00059540406TRLO0 LSE
------------- -------------------- ------------------ ------
103 879.50 13:31:50 00059540417TRLO0 LSE
------------- -------------------- ------------------ ------
167 879.50 13:31:50 00059540416TRLO0 LSE
------------- -------------------- ------------------ ------
360 879.50 13:31:50 00059540418TRLO0 LSE
------------- -------------------- ------------------ ------
39 877.50 13:33:49 00059540553TRLO0 LSE
------------- -------------------- ------------------ ------
152 877.50 13:33:49 00059540552TRLO0 LSE
------------- -------------------- ------------------ ------
39 877.50 13:33:49 00059540551TRLO0 LSE
------------- -------------------- ------------------ ------
216 877.50 13:33:49 00059540550TRLO0 LSE
------------- -------------------- ------------------ ------
504 876.50 13:45:20 00059541043TRLO0 LSE
------------- -------------------- ------------------ ------
386 876.50 13:45:20 00059541042TRLO0 LSE
------------- -------------------- ------------------ ------
76 876.50 13:45:20 00059541041TRLO0 LSE
------------- -------------------- ------------------ ------
315 876.50 13:45:20 00059541046TRLO0 LSE
------------- -------------------- ------------------ ------
91 876.50 13:45:20 00059541045TRLO0 LSE
------------- -------------------- ------------------ ------
127 876.50 13:45:20 00059541044TRLO0 LSE
------------- -------------------- ------------------ ------
506 876.50 13:47:25 00059541144TRLO0 LSE
------------- -------------------- ------------------ ------
540 875.00 13:49:57 00059541246TRLO0 LSE
------------- -------------------- ------------------ ------
535 872.50 13:54:08 00059541372TRLO0 LSE
------------- -------------------- ------------------ ------
523 870.50 13:59:03 00059541621TRLO0 LSE
------------- -------------------- ------------------ ------
286 870.00 14:02:01 00059541764TRLO0 LSE
------------- -------------------- ------------------ ------
180 870.00 14:02:01 00059541765TRLO0 LSE
------------- -------------------- ------------------ ------
519 869.50 14:04:29 00059541883TRLO0 LSE
------------- -------------------- ------------------ ------
536 867.50 14:06:13 00059542002TRLO0 LSE
------------- -------------------- ------------------ ------
447 867.50 14:09:47 00059542159TRLO0 LSE
------------- -------------------- ------------------ ------
171 867.50 14:16:47 00059542555TRLO0 LSE
------------- -------------------- ------------------ ------
53 867.50 14:16:47 00059542554TRLO0 LSE
------------- -------------------- ------------------ ------
287 867.00 14:18:08 00059542627TRLO0 LSE
------------- -------------------- ------------------ ------
170 867.00 14:18:08 00059542626TRLO0 LSE
------------- -------------------- ------------------ ------
510 866.50 14:20:01 00059542708TRLO0 LSE
------------- -------------------- ------------------ ------
420 866.50 14:20:01 00059542710TRLO0 LSE
------------- -------------------- ------------------ ------
51 866.50 14:20:01 00059542709TRLO0 LSE
------------- -------------------- ------------------ ------
513 866.50 14:26:52 00059543136TRLO0 LSE
------------- -------------------- ------------------ ------
285 866.50 14:30:07 00059543325TRLO0 LSE
------------- -------------------- ------------------ ------
246 866.50 14:30:07 00059543324TRLO0 LSE
------------- -------------------- ------------------ ------
200 866.50 14:31:14 00059543417TRLO0 LSE
------------- -------------------- ------------------ ------
791 869.00 14:34:08 00059543564TRLO0 LSE
------------- -------------------- ------------------ ------
528 869.50 14:34:58 00059543651TRLO0 LSE
------------- -------------------- ------------------ ------
351 870.00 14:36:19 00059543723TRLO0 LSE
------------- -------------------- ------------------ ------
147 870.00 14:36:19 00059543722TRLO0 LSE
------------- -------------------- ------------------ ------
273 870.00 14:36:19 00059543727TRLO0 LSE
------------- -------------------- ------------------ ------
355 870.00 14:36:19 00059543726TRLO0 LSE
------------- -------------------- ------------------ ------
369 869.50 14:37:27 00059543802TRLO0 LSE
------------- -------------------- ------------------ ------
344 869.50 14:37:27 00059543801TRLO0 LSE
------------- -------------------- ------------------ ------
541 869.50 14:37:27 00059543803TRLO0 LSE
------------- -------------------- ------------------ ------
463 869.50 14:40:52 00059543995TRLO0 LSE
------------- -------------------- ------------------ ------
647 872.00 14:43:45 00059544251TRLO0 LSE
------------- -------------------- ------------------ ------
452 872.00 14:43:45 00059544250TRLO0 LSE
------------- -------------------- ------------------ ------
200 872.00 14:44:20 00059544314TRLO0 LSE
------------- -------------------- ------------------ ------
1410 873.50 14:47:07 00059544475TRLO0 LSE
------------- -------------------- ------------------ ------
658 873.00 14:47:09 00059544482TRLO0 LSE
------------- -------------------- ------------------ ------
149 873.00 14:48:10 00059544520TRLO0 LSE
------------- -------------------- ------------------ ------
116 873.00 14:48:10 00059544519TRLO0 LSE
------------- -------------------- ------------------ ------
242 873.00 14:48:10 00059544521TRLO0 LSE
------------- -------------------- ------------------ ------
516 873.00 14:49:26 00059544622TRLO0 LSE
------------- -------------------- ------------------ ------
27 873.50 14:49:26 00059544624TRLO0 LSE
------------- -------------------- ------------------ ------
483 873.50 14:49:26 00059544623TRLO0 LSE
------------- -------------------- ------------------ ------
494 874.50 14:52:02 00059544825TRLO0 LSE
------------- -------------------- ------------------ ------
497 874.00 14:53:04 00059544895TRLO0 LSE
------------- -------------------- ------------------ ------
680 875.00 14:56:27 00059545249TRLO0 LSE
------------- -------------------- ------------------ ------
439 874.50 14:56:53 00059545644TRLO0 LSE
------------- -------------------- ------------------ ------
231 874.50 14:56:53 00059545643TRLO0 LSE
------------- -------------------- ------------------ ------
538 874.00 14:57:02 00059545653TRLO0 LSE
------------- -------------------- ------------------ ------
107 873.50 15:01:02 00059545993TRLO0 LSE
------------- -------------------- ------------------ ------
198 873.50 15:05:21 00059546265TRLO0 LSE
------------- -------------------- ------------------ ------
326 873.50 15:05:21 00059546264TRLO0 LSE
------------- -------------------- ------------------ ------
595 873.50 15:05:21 00059546263TRLO0 LSE
------------- -------------------- ------------------ ------
517 873.50 15:05:21 00059546262TRLO0 LSE
------------- -------------------- ------------------ ------
107 873.50 15:05:21 00059546261TRLO0 LSE
------------- -------------------- ------------------ ------
356 873.50 15:05:21 00059546260TRLO0 LSE
------------- -------------------- ------------------ ------
681 873.50 15:05:21 00059546266TRLO0 LSE
------------- -------------------- ------------------ ------
436 874.50 15:06:47 00059546382TRLO0 LSE
------------- -------------------- ------------------ ------
74 874.50 15:06:47 00059546385TRLO0 LSE
------------- -------------------- ------------------ ------
180 874.50 15:06:47 00059546384TRLO0 LSE
------------- -------------------- ------------------ ------
200 874.50 15:06:47 00059546383TRLO0 LSE
------------- -------------------- ------------------ ------
451 873.50 15:08:03 00059546497TRLO0 LSE
------------- -------------------- ------------------ ------
733 873.00 15:13:30 00059546900TRLO0 LSE
------------- -------------------- ------------------ ------
470 873.00 15:13:30 00059546901TRLO0 LSE
------------- -------------------- ------------------ ------
63 873.00 15:13:30 00059546902TRLO0 LSE
------------- -------------------- ------------------ ------
156 873.00 15:14:37 00059546945TRLO0 LSE
------------- -------------------- ------------------ ------
287 873.00 15:14:37 00059546944TRLO0 LSE
------------- -------------------- ------------------ ------
470 873.00 15:14:37 00059546946TRLO0 LSE
------------- -------------------- ------------------ ------
200 873.00 15:15:34 00059546988TRLO0 LSE
------------- -------------------- ------------------ ------
200 873.00 15:15:34 00059546990TRLO0 LSE
------------- -------------------- ------------------ ------
12 873.00 15:15:34 00059546989TRLO0 LSE
------------- -------------------- ------------------ ------
12 873.00 15:15:34 00059546991TRLO0 LSE
------------- -------------------- ------------------ ------
181 873.00 15:15:34 00059546992TRLO0 LSE
------------- -------------------- ------------------ ------
200 873.00 15:15:47 00059546997TRLO0 LSE
------------- -------------------- ------------------ ------
522 872.00 15:16:00 00059547019TRLO0 LSE
------------- -------------------- ------------------ ------
481 871.50 15:17:41 00059547134TRLO0 LSE
------------- -------------------- ------------------ ------
200 871.00 15:19:04 00059547201TRLO0 LSE
------------- -------------------- ------------------ ------
200 870.50 15:20:11 00059547285TRLO0 LSE
------------- -------------------- ------------------ ------
83 870.50 15:20:35 00059547304TRLO0 LSE
------------- -------------------- ------------------ ------
200 870.00 15:20:37 00059547312TRLO0 LSE
------------- -------------------- ------------------ ------
85 869.50 15:20:50 00059547360TRLO0 LSE
------------- -------------------- ------------------ ------
200 869.00 15:21:24 00059547392TRLO0 LSE
------------- -------------------- ------------------ ------
362 869.00 15:21:24 00059547393TRLO0 LSE
------------- -------------------- ------------------ ------
379 868.50 15:24:42 00059547640TRLO0 LSE
------------- -------------------- ------------------ ------
133 868.50 15:24:42 00059547641TRLO0 LSE
------------- -------------------- ------------------ ------
370 868.00 15:25:07 00059547684TRLO0 LSE
------------- -------------------- ------------------ ------
525 869.50 15:26:56 00059547845TRLO0 LSE
------------- -------------------- ------------------ ------
470 869.50 15:26:57 00059547846TRLO0 LSE
------------- -------------------- ------------------ ------
577 869.00 15:28:07 00059547901TRLO0 LSE
------------- -------------------- ------------------ ------
438 869.00 15:28:07 00059547902TRLO0 LSE
------------- -------------------- ------------------ ------
103 868.50 15:28:07 00059547903TRLO0 LSE
------------- -------------------- ------------------ ------
349 868.50 15:28:07 00059547904TRLO0 LSE
------------- -------------------- ------------------ ------
244 870.50 15:30:44 00059548229TRLO0 LSE
------------- -------------------- ------------------ ------
170 870.00 15:30:51 00059548234TRLO0 LSE
------------- -------------------- ------------------ ------
367 870.00 15:30:51 00059548235TRLO0 LSE
------------- -------------------- ------------------ ------
516 869.50 15:31:29 00059548284TRLO0 LSE
------------- -------------------- ------------------ ------
444 869.00 15:31:58 00059548308TRLO0 LSE
------------- -------------------- ------------------ ------
454 868.50 15:34:00 00059548507TRLO0 LSE
------------- -------------------- ------------------ ------
106 868.50 15:34:00 00059548508TRLO0 LSE
------------- -------------------- ------------------ ------
553 867.50 15:34:29 00059548558TRLO0 LSE
------------- -------------------- ------------------ ------
57 867.00 15:35:50 00059548705TRLO0 LSE
------------- -------------------- ------------------ ------
377 867.00 15:35:58 00059548711TRLO0 LSE
------------- -------------------- ------------------ ------
521 867.00 15:35:58 00059548712TRLO0 LSE
------------- -------------------- ------------------ ------
502 867.00 15:37:58 00059548940TRLO0 LSE
------------- -------------------- ------------------ ------
471 867.00 15:40:10 00059549130TRLO0 LSE
------------- -------------------- ------------------ ------
286 866.50 15:40:42 00059549168TRLO0 LSE
------------- -------------------- ------------------ ------
170 866.50 15:40:42 00059549169TRLO0 LSE
------------- -------------------- ------------------ ------
487 866.50 15:40:42 00059549170TRLO0 LSE
------------- -------------------- ------------------ ------
558 866.00 15:40:42 00059549171TRLO0 LSE
------------- -------------------- ------------------ ------
167 865.00 15:41:57 00059549263TRLO0 LSE
------------- -------------------- ------------------ ------
146 865.00 15:41:57 00059549264TRLO0 LSE
------------- -------------------- ------------------ ------
192 865.00 15:41:57 00059549265TRLO0 LSE
------------- -------------------- ------------------ ------
57 867.00 15:44:19 00059549503TRLO0 LSE
------------- -------------------- ------------------ ------
484 867.00 15:44:28 00059549515TRLO0 LSE
------------- -------------------- ------------------ ------
437 867.00 15:44:30 00059549516TRLO0 LSE
------------- -------------------- ------------------ ------
200 867.00 15:45:30 00059549583TRLO0 LSE
------------- -------------------- ------------------ ------
325 867.00 15:45:30 00059549584TRLO0 LSE
------------- -------------------- ------------------ ------
325 867.00 15:45:30 00059549585TRLO0 LSE
------------- -------------------- ------------------ ------
409 866.00 15:46:28 00059549662TRLO0 LSE
------------- -------------------- ------------------ ------
28 866.00 15:46:28 00059549663TRLO0 LSE
------------- -------------------- ------------------ ------
515 866.00 15:46:28 00059549664TRLO0 LSE
------------- -------------------- ------------------ ------
470 866.00 15:46:28 00059549665TRLO0 LSE
------------- -------------------- ------------------ ------
313 866.00 15:46:28 00059549666TRLO0 LSE
------------- -------------------- ------------------ ------
295 866.00 15:48:28 00059549898TRLO0 LSE
------------- -------------------- ------------------ ------
563 866.00 15:48:28 00059549899TRLO0 LSE
------------- -------------------- ------------------ ------
352 866.00 15:48:28 00059549900TRLO0 LSE
------------- -------------------- ------------------ ------
745 865.00 15:49:05 00059549990TRLO0 LSE
------------- -------------------- ------------------ ------
3 866.00 15:49:57 00059550120TRLO0 LSE
------------- -------------------- ------------------ ------
462 866.00 15:49:57 00059550121TRLO0 LSE
------------- -------------------- ------------------ ------
361 865.50 15:50:21 00059550153TRLO0 LSE
------------- -------------------- ------------------ ------
16 865.50 15:50:21 00059550154TRLO0 LSE
------------- -------------------- ------------------ ------
292 865.50 15:50:21 00059550155TRLO0 LSE
------------- -------------------- ------------------ ------
289 866.00 15:52:02 00059550249TRLO0 LSE
------------- -------------------- ------------------ ------
569 866.00 15:52:03 00059550250TRLO0 LSE
------------- -------------------- ------------------ ------
400 866.00 15:52:07 00059550251TRLO0 LSE
------------- -------------------- ------------------ ------
109 866.00 15:52:07 00059550252TRLO0 LSE
------------- -------------------- ------------------ ------
111 866.00 15:53:18 00059550323TRLO0 LSE
------------- -------------------- ------------------ ------
568 866.00 15:53:18 00059550324TRLO0 LSE
------------- -------------------- ------------------ ------
47 866.00 15:53:18 00059550325TRLO0 LSE
------------- -------------------- ------------------ ------
531 866.00 15:53:18 00059550326TRLO0 LSE
------------- -------------------- ------------------ ------
694 866.00 15:53:18 00059550327TRLO0 LSE
------------- -------------------- ------------------ ------
494 866.00 15:53:18 00059550329TRLO0 LSE
------------- -------------------- ------------------ ------
717 866.50 15:56:02 00059550571TRLO0 LSE
------------- -------------------- ------------------ ------
331 867.00 15:56:28 00059550605TRLO0 LSE
------------- -------------------- ------------------ ------
143 867 15:56:53 00059550651TRLO0 LSE
------------- -------------------- ------------------ ------
629 867 15:56:53 00059550652TRLO0 LSE
------------- -------------------- ------------------ ------
411 867 15:58:55 00059550777TRLO0 LSE
------------- -------------------- ------------------ ------
50 868 15:59:11 00059550785TRLO0 LSE
------------- -------------------- ------------------ ------
110 868 15:59:11 00059550786TRLO0 LSE
------------- -------------------- ------------------ ------
140 868 15:59:11 00059550787TRLO0 LSE
------------- -------------------- ------------------ ------
305 868 15:59:11 00059550788TRLO0 LSE
------------- -------------------- ------------------ ------
55 868 15:59:11 00059550789TRLO0 LSE
------------- -------------------- ------------------ ------
925 868 15:59:11 00059550790TRLO0 LSE
------------- -------------------- ------------------ ------
231 868 15:59:11 00059550791TRLO0 LSE
------------- -------------------- ------------------ ------
242 868 15:59:11 00059550792TRLO0 LSE
------------- -------------------- ------------------ ------
191 867 16:00:00 00059550860TRLO0 LSE
------------- -------------------- ------------------ ------
476 867 16:00:00 00059550861TRLO0 LSE
------------- -------------------- ------------------ ------
20 868 16:01:29 00059551018TRLO0 LSE
------------- -------------------- ------------------ ------
58 868 16:01:29 00059551019TRLO0 LSE
------------- -------------------- ------------------ ------
480 868 16:01:29 00059551020TRLO0 LSE
------------- -------------------- ------------------ ------
295 868 16:01:29 00059551021TRLO0 LSE
------------- -------------------- ------------------ ------
2230 869 16:03:44 00059551211TRLO0 LSE
------------- -------------------- ------------------ ------
457 869 16:03:45 00059551212TRLO0 LSE
------------- -------------------- ------------------ ------
288 869 16:04:55 00059551340TRLO0 LSE
------------- -------------------- ------------------ ------
274 869 16:04:58 00059551356TRLO0 LSE
------------- -------------------- ------------------ ------
440 869 16:04:58 00059551358TRLO0 LSE
------------- -------------------- ------------------ ------
188 870 16:07:00 00059551540TRLO0 LSE
------------- -------------------- ------------------ ------
1448 870 16:07:00 00059551541TRLO0 LSE
------------- -------------------- ------------------ ------
500 870 16:07:00 00059551542TRLO0 LSE
------------- -------------------- ------------------ ------
400 871 16:08:20 00059551677TRLO0 LSE
------------- -------------------- ------------------ ------
299 871 16:08:20 00059551678TRLO0 LSE
------------- -------------------- ------------------ ------
747 872 16:09:59 00059551840TRLO0 LSE
------------- -------------------- ------------------ ------
149 872 16:09:59 00059551841TRLO0 LSE
------------- -------------------- ------------------ ------
178 872 16:09:59 00059551842TRLO0 LSE
------------- -------------------- ------------------ ------
470 872 16:09:59 00059551843TRLO0 LSE
------------- -------------------- ------------------ ------
166 872 16:09:59 00059551844TRLO0 LSE
------------- -------------------- ------------------ ------
240 872 16:10:02 00059551860TRLO0 LSE
------------- -------------------- ------------------ ------
242 872 16:10:04 00059551864TRLO0 LSE
------------- -------------------- ------------------ ------
145 872 16:10:04 00059551865TRLO0 LSE
------------- -------------------- ------------------ ------
404 872 16:10:04 00059551866TRLO0 LSE
------------- -------------------- ------------------ ------
482 872 16:10:18 00059551921TRLO0 LSE
------------- -------------------- ------------------ ------
261 871 16:11:22 00059552042TRLO0 LSE
------------- -------------------- ------------------ ------
89 871 16:11:22 00059552043TRLO0 LSE
------------- -------------------- ------------------ ------
158 871 16:11:58 00059552113TRLO0 LSE
------------- -------------------- ------------------ ------
583 871 16:11:58 00059552114TRLO0 LSE
------------- -------------------- ------------------ ------
200 871 16:11:58 00059552115TRLO0 LSE
------------- -------------------- ------------------ ------
470 871 16:11:58 00059552116TRLO0 LSE
------------- -------------------- ------------------ ------
200 870 16:13:13 00059552265TRLO0 LSE
------------- -------------------- ------------------ ------
142 870 16:13:13 00059552266TRLO0 LSE
------------- -------------------- ------------------ ------
108 870 16:13:13 00059552267TRLO0 LSE
------------- -------------------- ------------------ ------
461 869 16:14:02 00059552384TRLO0 LSE
------------- -------------------- ------------------ ------
438 869 16:14:02 00059552385TRLO0 LSE
------------- -------------------- ------------------ ------
1130 870 16:16:35 00059552607TRLO0 LSE
------------- -------------------- ------------------ ------
1154 870 16:16:35 00059552610TRLO0 LSE
------------- -------------------- ------------------ ------
510 870 16:17:04 00059552673TRLO0 LSE
------------- -------------------- ------------------ ------
4 870 16:17:10 00059552684TRLO0 LSE
------------- -------------------- ------------------ ------
178 870 16:17:10 00059552685TRLO0 LSE
------------- -------------------- ------------------ ------
272 870 16:17:10 00059552686TRLO0 LSE
------------- -------------------- ------------------ ------
124 870 16:17:23 00059552723TRLO0 LSE
------------- -------------------- ------------------ ------
352 870 16:17:23 00059552724TRLO0 LSE
------------- -------------------- ------------------ ------
288 870 16:18:28 00059552892TRLO0 LSE
------------- -------------------- ------------------ ------
504 870 16:18:28 00059552893TRLO0 LSE
------------- -------------------- ------------------ ------
482 870 16:18:28 00059552894TRLO0 LSE
------------- -------------------- ------------------ ------
476 870 16:18:39 00059552929TRLO0 LSE
------------- -------------------- ------------------ ------
459 870 16:19:27 00059553148TRLO0 LSE
------------- -------------------- ------------------ ------
149 870 16:19:27 00059553149TRLO0 LSE
------------- -------------------- ------------------ ------
337 870 16:19:27 00059553150TRLO0 LSE
------------- -------------------- ------------------ ------
320 870 16:20:27 00059553263TRLO0 LSE
------------- -------------------- ------------------ ------
302 870 16:20:35 00059553275TRLO0 LSE
------------- -------------------- ------------------ ------
656 870 16:20:35 00059553276TRLO0 LSE
------------- -------------------- ------------------ ------
288 870 16:21:02 00059553348TRLO0 LSE
------------- -------------------- ------------------ ------
151 870 16:21:02 00059553349TRLO0 LSE
------------- -------------------- ------------------ ------
404 870 16:21:06 00059553354TRLO0 LSE
------------- -------------------- ------------------ ------
34 870 16:21:06 00059553355TRLO0 LSE
------------- -------------------- ------------------ ------
759 870 16:22:07 00059553448TRLO0 LSE
------------- -------------------- ------------------ ------
477 870 16:22:07 00059553449TRLO0 LSE
------------- -------------------- ------------------ ------
149 869 16:22:40 00059553490TRLO0 LSE
------------- -------------------- ------------------ ------
633 869 16:22:40 00059553491TRLO0 LSE
------------- -------------------- ------------------ ------
654 867 16:23:07 00059553547TRLO0 LSE
------------- -------------------- ------------------ ------
528 867 16:23:35 00059553611TRLO0 LSE
------------- -------------------- ------------------ ------
289 866 16:24:12 00059553693TRLO0 LSE
------------- -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUBSNRUNUNAAR
(END) Dow Jones Newswires
June 20, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
