TIDMVTY

RNS Number : 3763P

Vistry Group PLC

20 June 2022

20 June 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

 
Date of purchase:                                17/06/2022 
Aggregate number of Ordinary Shares purchased:    139,804 
Lowest price paid per share (GBp):                 858.50 
Highest price paid per share (GBp):                883.00 
Volume weighted average price paid per share 
 (GBp):                                           872.7001 
 

The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,195,258 with 439,804 shares held in treasury. Therefore, the total voting rights in the Company will be 220,755,454. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of    Transaction    Time of transaction   Transaction         Venue 
  shares       price                                reference number 
  purchased    (per share) 
 142          865.50          08:25:00             00059525524TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 380          865.50          08:25:00             00059525523TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 66           865.00          08:25:48             00059525684TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 400          865.00          08:25:48             00059525683TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 458          867.00          08:31:57             00059526000TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 538          867.00          08:31:57             00059525999TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 305          867.00          08:31:57             00059525998TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 225          867.00          08:31:57             00059525997TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 485          867.00          08:31:57             00059525996TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 509          867.00          08:31:57             00059526001TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 445          867.00          08:34:33             00059526120TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 416          867.00          08:34:33             00059526123TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 484          867.00          08:36:02             00059526172TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 473          867.00          08:37:31             00059526217TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 456          867.00          08:37:31             00059526218TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 130          867.50          08:39:48             00059526316TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 311          867.50          08:39:48             00059526314TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 474          858.50          08:40:50             00059526500TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 494          874.50          08:48:54             00059527013TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 286          873.50          08:49:48             00059527078TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 253          873.50          08:50:00             00059527079TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 519          873.50          08:54:04             00059527352TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 39           873.50          08:54:04             00059527354TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 468          873.50          08:54:04             00059527353TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 495          877.50          09:02:37             00059527847TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 63           877.00          09:04:45             00059527931TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 400          877.00          09:04:45             00059527930TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 487          877.00          09:04:45             00059527933TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 467          877.00          09:05:12             00059527956TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 483          877.50          09:09:02             00059528207TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 64           877.50          09:09:02             00059528208TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 307          877.50          09:09:02             00059528210TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 168          877.50          09:09:02             00059528209TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 499          876.00          09:14:47             00059528524TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 80           875.50          09:14:47             00059528525TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 445          875.50          09:14:47             00059528526TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 472          875.50          09:20:52             00059528727TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 398          875.00          09:20:52             00059528729TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 111          875.00          09:20:52             00059528728TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 472          875.50          09:43:39             00059529883TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 468          875.50          09:43:39             00059529882TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 481          875.50          09:43:39             00059529881TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 9            875.50          09:43:39             00059529880TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 477          875.50          09:43:39             00059529879TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 40           875.50          09:43:39             00059529878TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 502          875.50          09:43:39             00059529877TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 470          875.50          09:43:39             00059529884TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 97           875.50          09:43:39             00059529885TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 460          875.50          09:43:39             00059529886TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 468          873.50          09:47:09             00059530149TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 471          872.00          09:50:19             00059530366TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 476          870.00          09:57:18             00059530609TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 653          874.00          10:09:04             00059531076TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 479          874.00          10:09:04             00059531075TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 591          874.00          10:09:04             00059531077TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 456          874.00          10:09:04             00059531080TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 265          878.00          10:15:16             00059531319TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 200          878.00          10:15:16             00059531318TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 2370         878.50          10:15:16             00059531320TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 1780         878.50          10:15:16             00059531325TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 788          877.50          10:15:17             00059531335TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 1347         878.50          10:15:18             00059531338TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 494          878.50          10:15:18             00059531339TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 28           880.00          10:15:41             00059531488TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 474          880.00          10:15:41             00059531487TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 38           880.00          10:15:41             00059531489TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 467          879.50          10:15:50             00059531505TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 111          879.00          10:16:02             00059531532TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 166          879.00          10:16:02             00059531531TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 161          879.00          10:16:02             00059531530TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 71           879.00          10:17:26             00059531681TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 200          879.00          10:17:26             00059531680TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 417          878.00          10:21:18             00059531995TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 354          878.00          10:21:18             00059531994TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 491          878.00          10:23:14             00059532103TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 65           878.00          10:23:14             00059532106TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 435          879.00          10:27:27             00059532311TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 462          881.50          10:31:41             00059532570TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 441          881.50          10:31:47             00059532578TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 490          881.50          10:33:55             00059532686TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 460          881.50          10:33:55             00059532687TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 452          882.00          10:38:07             00059532943TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 200          882.00          10:38:07             00059532944TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 209          882.00          10:38:07             00059532946TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 526          881.00          10:40:34             00059533086TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 60           878.00          10:45:12             00059533352TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 418          878.00          10:45:12             00059533351TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 530          875.00          10:48:13             00059533471TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 47           875.00          10:51:44             00059533812TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 150          875.00          10:51:51             00059533831TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 131          875.00          10:51:51             00059533830TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 167          875.00          10:51:51             00059533829TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 373          876.50          10:54:14             00059534103TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 131          876.50          10:54:29             00059534143TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 365          876.50          10:57:29             00059534527TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 32           876.50          10:57:30             00059534529TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 1            876.50          10:57:30             00059534530TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 103          876.50          10:57:37             00059534552TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 511          875.50          11:02:10             00059534958TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 185          879.00          11:07:51             00059535186TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 315          879.00          11:07:51             00059535185TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 183          878.00          11:09:30             00059535250TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 250          878.00          11:09:31             00059535266TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 490          878.50          11:13:54             00059535404TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 472          880.50          11:21:11             00059535666TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 354          880.00          11:21:16             00059535671TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 284          880.00          11:21:16             00059535670TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 16           881.00          11:22:47             00059535716TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 482          880.00          11:23:22             00059535758TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 36           881.00          11:32:47             00059536027TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 473          881.00          11:32:47             00059536026TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 507          881.00          11:34:42             00059536074TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 51           881.00          11:34:42             00059536073TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 439          880.00          11:36:54             00059536140TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 57           880.00          11:36:54             00059536139TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 496          881.50          11:42:36             00059536342TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 520          881.50          11:42:37             00059536344TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 78           881.50          11:42:37             00059536343TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 478          880.50          11:45:50             00059536461TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 463          880.00          11:51:42             00059536650TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 200          880.00          11:53:13             00059536691TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 495          879.00          11:53:46             00059536708TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 58           880.00          12:00:03             00059536960TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 479          880.00          12:00:03             00059536961TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 454          878.50          12:01:18             00059537002TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 81           878.50          12:01:18             00059537001TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 251          877.50          12:05:15             00059537130TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 240          877.50          12:05:15             00059537131TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 64           876.50          12:09:16             00059537228TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 91           876.50          12:09:16             00059537227TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 452          876.50          12:12:07             00059537324TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 451          876.50          12:18:05             00059537718TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 508          876.50          12:18:05             00059537719TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 488          880.00          12:29:15             00059538072TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 637          880.50          12:35:10             00059538277TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 9            880.50          12:35:10             00059538276TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 345          883.00          12:38:16             00059538364TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 248          883.00          12:38:16             00059538363TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 80           883.00          12:38:16             00059538365TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 436          883.00          12:38:16             00059538367TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 98           883.00          12:42:27             00059538638TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 545          883.00          12:44:47             00059538753TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 517          882.50          12:46:10             00059538810TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 261          882.50          12:46:58             00059538853TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 193          882.50          12:46:58             00059538852TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 46           881.50          12:52:14             00059539004TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 93           881.50          12:52:14             00059539003TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 460          881.00          12:53:04             00059539015TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 585          881.00          13:02:02             00059539354TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 485          882.00          13:08:15             00059539582TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 477          882.00          13:08:15             00059539583TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 437          882.00          13:09:08             00059539608TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 504          882.50          13:13:51             00059539767TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 93           882.50          13:14:15             00059539795TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 540          883.00          13:21:21             00059540014TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 505          883.00          13:21:49             00059540036TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 451          882.50          13:21:50             00059540037TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 438          880.00          13:27:52             00059540272TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 66           879.50          13:30:50             00059540371TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 82           879.50          13:30:50             00059540372TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 25           879.50          13:31:15             00059540381TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 97           879.50          13:31:42             00059540406TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 103          879.50          13:31:50             00059540417TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 167          879.50          13:31:50             00059540416TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 360          879.50          13:31:50             00059540418TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 39           877.50          13:33:49             00059540553TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 152          877.50          13:33:49             00059540552TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 39           877.50          13:33:49             00059540551TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 216          877.50          13:33:49             00059540550TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 504          876.50          13:45:20             00059541043TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 386          876.50          13:45:20             00059541042TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 76           876.50          13:45:20             00059541041TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 315          876.50          13:45:20             00059541046TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 91           876.50          13:45:20             00059541045TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 127          876.50          13:45:20             00059541044TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 506          876.50          13:47:25             00059541144TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 540          875.00          13:49:57             00059541246TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 535          872.50          13:54:08             00059541372TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 523          870.50          13:59:03             00059541621TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 286          870.00          14:02:01             00059541764TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 180          870.00          14:02:01             00059541765TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 519          869.50          14:04:29             00059541883TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 536          867.50          14:06:13             00059542002TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 447          867.50          14:09:47             00059542159TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 171          867.50          14:16:47             00059542555TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 53           867.50          14:16:47             00059542554TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 287          867.00          14:18:08             00059542627TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 170          867.00          14:18:08             00059542626TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 510          866.50          14:20:01             00059542708TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 420          866.50          14:20:01             00059542710TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 51           866.50          14:20:01             00059542709TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 513          866.50          14:26:52             00059543136TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 285          866.50          14:30:07             00059543325TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 246          866.50          14:30:07             00059543324TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 200          866.50          14:31:14             00059543417TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 791          869.00          14:34:08             00059543564TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 528          869.50          14:34:58             00059543651TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 351          870.00          14:36:19             00059543723TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 147          870.00          14:36:19             00059543722TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 273          870.00          14:36:19             00059543727TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 355          870.00          14:36:19             00059543726TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 369          869.50          14:37:27             00059543802TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 344          869.50          14:37:27             00059543801TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 541          869.50          14:37:27             00059543803TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 463          869.50          14:40:52             00059543995TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 647          872.00          14:43:45             00059544251TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 452          872.00          14:43:45             00059544250TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 200          872.00          14:44:20             00059544314TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 1410         873.50          14:47:07             00059544475TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 658          873.00          14:47:09             00059544482TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 149          873.00          14:48:10             00059544520TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 116          873.00          14:48:10             00059544519TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 242          873.00          14:48:10             00059544521TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 516          873.00          14:49:26             00059544622TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 27           873.50          14:49:26             00059544624TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 483          873.50          14:49:26             00059544623TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 494          874.50          14:52:02             00059544825TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 497          874.00          14:53:04             00059544895TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 680          875.00          14:56:27             00059545249TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 439          874.50          14:56:53             00059545644TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 231          874.50          14:56:53             00059545643TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 538          874.00          14:57:02             00059545653TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 107          873.50          15:01:02             00059545993TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 198          873.50          15:05:21             00059546265TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 326          873.50          15:05:21             00059546264TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 595          873.50          15:05:21             00059546263TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 517          873.50          15:05:21             00059546262TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 107          873.50          15:05:21             00059546261TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 356          873.50          15:05:21             00059546260TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 681          873.50          15:05:21             00059546266TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 436          874.50          15:06:47             00059546382TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 74           874.50          15:06:47             00059546385TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 180          874.50          15:06:47             00059546384TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 200          874.50          15:06:47             00059546383TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 451          873.50          15:08:03             00059546497TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 733          873.00          15:13:30             00059546900TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 470          873.00          15:13:30             00059546901TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 63           873.00          15:13:30             00059546902TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 156          873.00          15:14:37             00059546945TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 287          873.00          15:14:37             00059546944TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 470          873.00          15:14:37             00059546946TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 200          873.00          15:15:34             00059546988TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 200          873.00          15:15:34             00059546990TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 12           873.00          15:15:34             00059546989TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 12           873.00          15:15:34             00059546991TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 181          873.00          15:15:34             00059546992TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 200          873.00          15:15:47             00059546997TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 522          872.00          15:16:00             00059547019TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 481          871.50          15:17:41             00059547134TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 200          871.00          15:19:04             00059547201TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 200          870.50          15:20:11             00059547285TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 83           870.50          15:20:35             00059547304TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 200          870.00          15:20:37             00059547312TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 85           869.50          15:20:50             00059547360TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 200          869.00          15:21:24             00059547392TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 362          869.00          15:21:24             00059547393TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 379          868.50          15:24:42             00059547640TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 133          868.50          15:24:42             00059547641TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 370          868.00          15:25:07             00059547684TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 525          869.50          15:26:56             00059547845TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 470          869.50          15:26:57             00059547846TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 577          869.00          15:28:07             00059547901TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 438          869.00          15:28:07             00059547902TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 103          868.50          15:28:07             00059547903TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 349          868.50          15:28:07             00059547904TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 244          870.50          15:30:44             00059548229TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 170          870.00          15:30:51             00059548234TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 367          870.00          15:30:51             00059548235TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 516          869.50          15:31:29             00059548284TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 444          869.00          15:31:58             00059548308TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 454          868.50          15:34:00             00059548507TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 106          868.50          15:34:00             00059548508TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 553          867.50          15:34:29             00059548558TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 57           867.00          15:35:50             00059548705TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 377          867.00          15:35:58             00059548711TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 521          867.00          15:35:58             00059548712TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 502          867.00          15:37:58             00059548940TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 471          867.00          15:40:10             00059549130TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 286          866.50          15:40:42             00059549168TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 170          866.50          15:40:42             00059549169TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 487          866.50          15:40:42             00059549170TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 558          866.00          15:40:42             00059549171TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 167          865.00          15:41:57             00059549263TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 146          865.00          15:41:57             00059549264TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 192          865.00          15:41:57             00059549265TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 57           867.00          15:44:19             00059549503TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 484          867.00          15:44:28             00059549515TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 437          867.00          15:44:30             00059549516TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 200          867.00          15:45:30             00059549583TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 325          867.00          15:45:30             00059549584TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 325          867.00          15:45:30             00059549585TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 409          866.00          15:46:28             00059549662TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 28           866.00          15:46:28             00059549663TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 515          866.00          15:46:28             00059549664TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 470          866.00          15:46:28             00059549665TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 313          866.00          15:46:28             00059549666TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 295          866.00          15:48:28             00059549898TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 563          866.00          15:48:28             00059549899TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 352          866.00          15:48:28             00059549900TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 745          865.00          15:49:05             00059549990TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 3            866.00          15:49:57             00059550120TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 462          866.00          15:49:57             00059550121TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 361          865.50          15:50:21             00059550153TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 16           865.50          15:50:21             00059550154TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 292          865.50          15:50:21             00059550155TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 289          866.00          15:52:02             00059550249TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 569          866.00          15:52:03             00059550250TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 400          866.00          15:52:07             00059550251TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 109          866.00          15:52:07             00059550252TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 111          866.00          15:53:18             00059550323TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 568          866.00          15:53:18             00059550324TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 47           866.00          15:53:18             00059550325TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 531          866.00          15:53:18             00059550326TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 694          866.00          15:53:18             00059550327TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 494          866.00          15:53:18             00059550329TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 717          866.50          15:56:02             00059550571TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 331          867.00          15:56:28             00059550605TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 143          867             15:56:53             00059550651TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 629          867             15:56:53             00059550652TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 411          867             15:58:55             00059550777TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 50           868             15:59:11             00059550785TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 110          868             15:59:11             00059550786TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 140          868             15:59:11             00059550787TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 305          868             15:59:11             00059550788TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 55           868             15:59:11             00059550789TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 925          868             15:59:11             00059550790TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 231          868             15:59:11             00059550791TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 242          868             15:59:11             00059550792TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 191          867             16:00:00             00059550860TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 476          867             16:00:00             00059550861TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 20           868             16:01:29             00059551018TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 58           868             16:01:29             00059551019TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 480          868             16:01:29             00059551020TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 295          868             16:01:29             00059551021TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 2230         869             16:03:44             00059551211TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 457          869             16:03:45             00059551212TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 288          869             16:04:55             00059551340TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 274          869             16:04:58             00059551356TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 440          869             16:04:58             00059551358TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 188          870             16:07:00             00059551540TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 1448         870             16:07:00             00059551541TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 500          870             16:07:00             00059551542TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 400          871             16:08:20             00059551677TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 299          871             16:08:20             00059551678TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 747          872             16:09:59             00059551840TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 149          872             16:09:59             00059551841TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 178          872             16:09:59             00059551842TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 470          872             16:09:59             00059551843TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 166          872             16:09:59             00059551844TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 240          872             16:10:02             00059551860TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 242          872             16:10:04             00059551864TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 145          872             16:10:04             00059551865TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 404          872             16:10:04             00059551866TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 482          872             16:10:18             00059551921TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 261          871             16:11:22             00059552042TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 89           871             16:11:22             00059552043TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 158          871             16:11:58             00059552113TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 583          871             16:11:58             00059552114TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 200          871             16:11:58             00059552115TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 470          871             16:11:58             00059552116TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 200          870             16:13:13             00059552265TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 142          870             16:13:13             00059552266TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 108          870             16:13:13             00059552267TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 461          869             16:14:02             00059552384TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 438          869             16:14:02             00059552385TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 1130         870             16:16:35             00059552607TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 1154         870             16:16:35             00059552610TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 510          870             16:17:04             00059552673TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 4            870             16:17:10             00059552684TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 178          870             16:17:10             00059552685TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 272          870             16:17:10             00059552686TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 124          870             16:17:23             00059552723TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 352          870             16:17:23             00059552724TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 288          870             16:18:28             00059552892TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 504          870             16:18:28             00059552893TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 482          870             16:18:28             00059552894TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 476          870             16:18:39             00059552929TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 459          870             16:19:27             00059553148TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 149          870             16:19:27             00059553149TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 337          870             16:19:27             00059553150TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 320          870             16:20:27             00059553263TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 302          870             16:20:35             00059553275TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 656          870             16:20:35             00059553276TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 288          870             16:21:02             00059553348TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 151          870             16:21:02             00059553349TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 404          870             16:21:06             00059553354TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 34           870             16:21:06             00059553355TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 759          870             16:22:07             00059553448TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 477          870             16:22:07             00059553449TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 149          869             16:22:40             00059553490TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 633          869             16:22:40             00059553491TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 654          867             16:23:07             00059553547TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 528          867             16:23:35             00059553611TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 289          866             16:24:12             00059553693TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 
Vistry Group PLC 
 Clare Bates, General Counsel & Group 
 Company Secretary                        01675 437160 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUBSNRUNUNAAR

(END) Dow Jones Newswires

June 20, 2022 02:00 ET (06:00 GMT)

Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Bovis Homes.
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Bovis Homes.