Vistry Group PLC Transaction in Own Shares (7059P)
22 Junio 2022 - 1:00AM
UK Regulatory
TIDMVTY
RNS Number : 7059P
Vistry Group PLC
22 June 2022
22 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 21/06/2022
Aggregate number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 843.50
Highest price paid per share (GBp): 860.50
Volume weighted average price paid per share
(GBp): 852.6499
The purchased shares will be held in treasury. Following the
purchase of these shares, the remaining number of Ordinary Shares
in issue will be 221,195,258 with 699,804 shares held in treasury.
Therefore, the total voting rights in the Company will be
220,495,454. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction reference Venue
shares price number
purchased (per share)
524 851.00 08:38:02 00059578848TRLO0 LSE
------------- -------------------- ---------------------- ------
475 851.50 08:38:21 00059578870TRLO0 LSE
------------- -------------------- ---------------------- ------
499 851.50 08:38:40 00059578881TRLO0 LSE
------------- -------------------- ---------------------- ------
399 851.00 08:38:50 00059578884TRLO0 LSE
------------- -------------------- ---------------------- ------
179 851.00 08:38:50 00059578883TRLO0 LSE
------------- -------------------- ---------------------- ------
211 854.50 08:48:34 00059579407TRLO0 LSE
------------- -------------------- ---------------------- ------
656 854.50 08:48:34 00059579408TRLO0 LSE
------------- -------------------- ---------------------- ------
533 853.50 08:58:14 00059579933TRLO0 LSE
------------- -------------------- ---------------------- ------
11 853.50 08:58:14 00059579932TRLO0 LSE
------------- -------------------- ---------------------- ------
431 857.50 09:02:38 00059580168TRLO0 LSE
------------- -------------------- ---------------------- ------
37 857.50 09:02:38 00059580169TRLO0 LSE
------------- -------------------- ---------------------- ------
291 860.00 09:08:03 00059580453TRLO0 LSE
------------- -------------------- ---------------------- ------
221 860.00 09:08:03 00059580454TRLO0 LSE
------------- -------------------- ---------------------- ------
477 860.00 09:08:03 00059580455TRLO0 LSE
------------- -------------------- ---------------------- ------
867 860.00 09:08:03 00059580456TRLO0 LSE
------------- -------------------- ---------------------- ------
531 859.00 09:13:45 00059580829TRLO0 LSE
------------- -------------------- ---------------------- ------
19 859.00 09:13:45 00059580828TRLO0 LSE
------------- -------------------- ---------------------- ------
563 859.00 09:16:54 00059580951TRLO0 LSE
------------- -------------------- ---------------------- ------
474 860.00 09:27:01 00059581281TRLO0 LSE
------------- -------------------- ---------------------- ------
341 860.00 09:37:47 00059581548TRLO0 LSE
------------- -------------------- ---------------------- ------
175 860.00 09:37:47 00059581549TRLO0 LSE
------------- -------------------- ---------------------- ------
484 860.00 09:37:47 00059581550TRLO0 LSE
------------- -------------------- ---------------------- ------
67 860.00 09:37:58 00059581554TRLO0 LSE
------------- -------------------- ---------------------- ------
46 860.00 09:37:58 00059581555TRLO0 LSE
------------- -------------------- ---------------------- ------
504 860.50 09:55:36 00059582127TRLO0 LSE
------------- -------------------- ---------------------- ------
492 859.00 09:56:18 00059582136TRLO0 LSE
------------- -------------------- ---------------------- ------
414 859.50 10:10:00 00059582645TRLO0 LSE
------------- -------------------- ---------------------- ------
9 859.50 10:10:00 00059582644TRLO0 LSE
------------- -------------------- ---------------------- ------
43 859.50 10:10:00 00059582643TRLO0 LSE
------------- -------------------- ---------------------- ------
625 858.50 10:14:35 00059582797TRLO0 LSE
------------- -------------------- ---------------------- ------
369 857.50 10:14:42 00059582798TRLO0 LSE
------------- -------------------- ---------------------- ------
537 857.50 10:14:51 00059582803TRLO0 LSE
------------- -------------------- ---------------------- ------
254 857.50 10:14:51 00059582802TRLO0 LSE
------------- -------------------- ---------------------- ------
42 856.00 10:17:08 00059582887TRLO0 LSE
------------- -------------------- ---------------------- ------
380 856.00 10:17:08 00059582886TRLO0 LSE
------------- -------------------- ---------------------- ------
139 856.00 10:17:08 00059582888TRLO0 LSE
------------- -------------------- ---------------------- ------
332 856.50 10:36:11 00059583441TRLO0 LSE
------------- -------------------- ---------------------- ------
156 856.50 10:36:11 00059583440TRLO0 LSE
------------- -------------------- ---------------------- ------
465 857.00 10:53:32 00059584182TRLO0 LSE
------------- -------------------- ---------------------- ------
408 857.00 10:53:32 00059584184TRLO0 LSE
------------- -------------------- ---------------------- ------
104 857.00 10:53:32 00059584183TRLO0 LSE
------------- -------------------- ---------------------- ------
460 855.50 10:54:34 00059584226TRLO0 LSE
------------- -------------------- ---------------------- ------
52 854.50 10:54:40 00059584233TRLO0 LSE
------------- -------------------- ---------------------- ------
315 854.50 10:56:27 00059584249TRLO0 LSE
------------- -------------------- ---------------------- ------
90 854.50 10:56:27 00059584248TRLO0 LSE
------------- -------------------- ---------------------- ------
113 853.50 10:59:43 00059584314TRLO0 LSE
------------- -------------------- ---------------------- ------
59 851.50 11:04:32 00059584417TRLO0 LSE
------------- -------------------- ---------------------- ------
212 851.50 11:04:32 00059584419TRLO0 LSE
------------- -------------------- ---------------------- ------
296 851.50 11:04:32 00059584418TRLO0 LSE
------------- -------------------- ---------------------- ------
215 852.00 11:07:13 00059584532TRLO0 LSE
------------- -------------------- ---------------------- ------
36 852.00 11:07:13 00059584531TRLO0 LSE
------------- -------------------- ---------------------- ------
688 853.00 11:11:24 00059584665TRLO0 LSE
------------- -------------------- ---------------------- ------
59 853.00 11:11:24 00059584664TRLO0 LSE
------------- -------------------- ---------------------- ------
561 854.00 11:17:56 00059584931TRLO0 LSE
------------- -------------------- ---------------------- ------
103 856.00 11:22:21 00059585078TRLO0 LSE
------------- -------------------- ---------------------- ------
91 856.00 11:22:21 00059585077TRLO0 LSE
------------- -------------------- ---------------------- ------
38 856.00 11:22:21 00059585076TRLO0 LSE
------------- -------------------- ---------------------- ------
90 856.00 11:22:21 00059585075TRLO0 LSE
------------- -------------------- ---------------------- ------
611 856.00 11:22:21 00059585080TRLO0 LSE
------------- -------------------- ---------------------- ------
83 856.00 11:22:21 00059585079TRLO0 LSE
------------- -------------------- ---------------------- ------
625 856.00 11:22:21 00059585081TRLO0 LSE
------------- -------------------- ---------------------- ------
200 854.50 11:23:41 00059585113TRLO0 LSE
------------- -------------------- ---------------------- ------
105 854.00 11:25:06 00059585173TRLO0 LSE
------------- -------------------- ---------------------- ------
400 854.00 11:25:06 00059585172TRLO0 LSE
------------- -------------------- ---------------------- ------
541 853.50 11:37:00 00059585604TRLO0 LSE
------------- -------------------- ---------------------- ------
561 853.00 11:44:03 00059585786TRLO0 LSE
------------- -------------------- ---------------------- ------
144 851.00 11:50:31 00059586030TRLO0 LSE
------------- -------------------- ---------------------- ------
400 851.00 11:50:31 00059586029TRLO0 LSE
------------- -------------------- ---------------------- ------
5 851.00 11:59:46 00059586324TRLO0 LSE
------------- -------------------- ---------------------- ------
506 852.50 12:02:10 00059586389TRLO0 LSE
------------- -------------------- ---------------------- ------
96 852.50 12:02:13 00059586391TRLO0 LSE
------------- -------------------- ---------------------- ------
377 852.50 12:02:13 00059586390TRLO0 LSE
------------- -------------------- ---------------------- ------
655 855.00 12:11:34 00059586734TRLO0 LSE
------------- -------------------- ---------------------- ------
1291 855.00 12:11:34 00059586733TRLO0 LSE
------------- -------------------- ---------------------- ------
544 855.00 12:11:34 00059586735TRLO0 LSE
------------- -------------------- ---------------------- ------
712 855.50 12:11:44 00059586740TRLO0 LSE
------------- -------------------- ---------------------- ------
200 855.50 12:11:44 00059586741TRLO0 LSE
------------- -------------------- ---------------------- ------
268 855.00 12:11:54 00059586747TRLO0 LSE
------------- -------------------- ---------------------- ------
204 855.00 12:11:54 00059586746TRLO0 LSE
------------- -------------------- ---------------------- ------
19 855.00 12:13:18 00059586803TRLO0 LSE
------------- -------------------- ---------------------- ------
466 855.00 12:13:18 00059586802TRLO0 LSE
------------- -------------------- ---------------------- ------
51 857.00 12:16:01 00059586936TRLO0 LSE
------------- -------------------- ---------------------- ------
1102 857.00 12:16:01 00059586937TRLO0 LSE
------------- -------------------- ---------------------- ------
12 858.00 12:19:01 00059587055TRLO0 LSE
------------- -------------------- ---------------------- ------
492 858.00 12:19:02 00059587056TRLO0 LSE
------------- -------------------- ---------------------- ------
200 858.00 12:19:02 00059587057TRLO0 LSE
------------- -------------------- ---------------------- ------
556 858.00 12:19:02 00059587058TRLO0 LSE
------------- -------------------- ---------------------- ------
603 857.50 12:19:17 00059587072TRLO0 LSE
------------- -------------------- ---------------------- ------
200 857.50 12:19:49 00059587094TRLO0 LSE
------------- -------------------- ---------------------- ------
591 858.50 12:28:13 00059587444TRLO0 LSE
------------- -------------------- ---------------------- ------
504 860.00 12:30:54 00059587561TRLO0 LSE
------------- -------------------- ---------------------- ------
142 860.00 12:31:29 00059587615TRLO0 LSE
------------- -------------------- ---------------------- ------
340 860.00 12:31:29 00059587614TRLO0 LSE
------------- -------------------- ---------------------- ------
57 860.00 12:31:29 00059587617TRLO0 LSE
------------- -------------------- ---------------------- ------
480 860.00 12:31:29 00059587616TRLO0 LSE
------------- -------------------- ---------------------- ------
291 859.00 12:34:36 00059587720TRLO0 LSE
------------- -------------------- ---------------------- ------
381 859.00 12:34:44 00059587724TRLO0 LSE
------------- -------------------- ---------------------- ------
464 858.00 12:39:55 00059587965TRLO0 LSE
------------- -------------------- ---------------------- ------
194 858.00 12:39:55 00059587968TRLO0 LSE
------------- -------------------- ---------------------- ------
119 858.00 12:39:55 00059587967TRLO0 LSE
------------- -------------------- ---------------------- ------
203 858.00 12:39:55 00059587966TRLO0 LSE
------------- -------------------- ---------------------- ------
52 859.00 12:43:34 00059588089TRLO0 LSE
------------- -------------------- ---------------------- ------
14 859.00 12:43:34 00059588088TRLO0 LSE
------------- -------------------- ---------------------- ------
249 859.00 12:43:34 00059588091TRLO0 LSE
------------- -------------------- ---------------------- ------
291 859.00 12:43:34 00059588090TRLO0 LSE
------------- -------------------- ---------------------- ------
340 858.50 12:43:40 00059588094TRLO0 LSE
------------- -------------------- ---------------------- ------
167 858.50 12:43:40 00059588093TRLO0 LSE
------------- -------------------- ---------------------- ------
557 857.50 12:44:16 00059588131TRLO0 LSE
------------- -------------------- ---------------------- ------
463 856.50 12:46:20 00059588231TRLO0 LSE
------------- -------------------- ---------------------- ------
378 855.50 12:46:28 00059588242TRLO0 LSE
------------- -------------------- ---------------------- ------
515 857.00 12:47:54 00059588315TRLO0 LSE
------------- -------------------- ---------------------- ------
337 857.00 12:51:35 00059588503TRLO0 LSE
------------- -------------------- ---------------------- ------
559 857.00 12:51:35 00059588505TRLO0 LSE
------------- -------------------- ---------------------- ------
152 857.00 12:51:35 00059588504TRLO0 LSE
------------- -------------------- ---------------------- ------
560 856.50 12:51:55 00059588530TRLO0 LSE
------------- -------------------- ---------------------- ------
37 856.50 12:51:55 00059588529TRLO0 LSE
------------- -------------------- ---------------------- ------
557 855.00 12:56:05 00059588918TRLO0 LSE
------------- -------------------- ---------------------- ------
538 854.00 12:56:30 00059588925TRLO0 LSE
------------- -------------------- ---------------------- ------
34 853.00 13:00:56 00059589139TRLO0 LSE
------------- -------------------- ---------------------- ------
26 853.00 13:00:56 00059589140TRLO0 LSE
------------- -------------------- ---------------------- ------
463 854.00 13:09:49 00059589386TRLO0 LSE
------------- -------------------- ---------------------- ------
479 854.00 13:09:49 00059589385TRLO0 LSE
------------- -------------------- ---------------------- ------
788 855.50 13:22:35 00059589965TRLO0 LSE
------------- -------------------- ---------------------- ------
400 855.50 13:22:35 00059589964TRLO0 LSE
------------- -------------------- ---------------------- ------
603 855.50 13:22:35 00059589966TRLO0 LSE
------------- -------------------- ---------------------- ------
460 854.00 13:24:31 00059590106TRLO0 LSE
------------- -------------------- ---------------------- ------
109 855.50 13:38:11 00059590612TRLO0 LSE
------------- -------------------- ---------------------- ------
375 855.50 13:38:11 00059590611TRLO0 LSE
------------- -------------------- ---------------------- ------
520 855.50 13:38:11 00059590610TRLO0 LSE
------------- -------------------- ---------------------- ------
561 855.50 13:38:11 00059590613TRLO0 LSE
------------- -------------------- ---------------------- ------
543 854.50 13:38:29 00059590627TRLO0 LSE
------------- -------------------- ---------------------- ------
478 853.50 13:41:47 00059590806TRLO0 LSE
------------- -------------------- ---------------------- ------
316 853.00 13:59:58 00059591609TRLO0 LSE
------------- -------------------- ---------------------- ------
184 853.00 13:59:58 00059591608TRLO0 LSE
------------- -------------------- ---------------------- ------
563 853.00 13:59:58 00059591607TRLO0 LSE
------------- -------------------- ---------------------- ------
517 853.00 14:05:24 00059591981TRLO0 LSE
------------- -------------------- ---------------------- ------
455 852.50 14:06:04 00059592006TRLO0 LSE
------------- -------------------- ---------------------- ------
181 852.50 14:06:04 00059592005TRLO0 LSE
------------- -------------------- ---------------------- ------
294 852.00 14:11:30 00059592244TRLO0 LSE
------------- -------------------- ---------------------- ------
486 852.00 14:14:30 00059592320TRLO0 LSE
------------- -------------------- ---------------------- ------
232 852.00 14:14:30 00059592319TRLO0 LSE
------------- -------------------- ---------------------- ------
518 852.00 14:25:49 00059593033TRLO0 LSE
------------- -------------------- ---------------------- ------
928 852.00 14:25:49 00059593032TRLO0 LSE
------------- -------------------- ---------------------- ------
712 851.00 14:26:28 00059593132TRLO0 LSE
------------- -------------------- ---------------------- ------
540 852.00 14:30:20 00059593392TRLO0 LSE
------------- -------------------- ---------------------- ------
562 852.00 14:30:20 00059593393TRLO0 LSE
------------- -------------------- ---------------------- ------
492 852.00 14:30:20 00059593394TRLO0 LSE
------------- -------------------- ---------------------- ------
492 852.00 14:30:20 00059593395TRLO0 LSE
------------- -------------------- ---------------------- ------
499 853.00 14:33:14 00059593638TRLO0 LSE
------------- -------------------- ---------------------- ------
551 853.00 14:34:14 00059593698TRLO0 LSE
------------- -------------------- ---------------------- ------
200 853.00 14:34:14 00059593697TRLO0 LSE
------------- -------------------- ---------------------- ------
796 852.50 14:34:40 00059593733TRLO0 LSE
------------- -------------------- ---------------------- ------
61 852.50 14:34:40 00059593735TRLO0 LSE
------------- -------------------- ---------------------- ------
480 852.50 14:34:40 00059593734TRLO0 LSE
------------- -------------------- ---------------------- ------
386 851.50 14:36:38 00059593972TRLO0 LSE
------------- -------------------- ---------------------- ------
134 851.50 14:36:38 00059593971TRLO0 LSE
------------- -------------------- ---------------------- ------
92 849.50 14:38:01 00059594092TRLO0 LSE
------------- -------------------- ---------------------- ------
399 849.50 14:38:01 00059594091TRLO0 LSE
------------- -------------------- ---------------------- ------
554 849.50 14:42:04 00059594472TRLO0 LSE
------------- -------------------- ---------------------- ------
665 849.00 14:42:20 00059594502TRLO0 LSE
------------- -------------------- ---------------------- ------
264 848.50 14:43:01 00059594549TRLO0 LSE
------------- -------------------- ---------------------- ------
213 848.50 14:43:01 00059594548TRLO0 LSE
------------- -------------------- ---------------------- ------
118 847.00 14:43:40 00059594596TRLO0 LSE
------------- -------------------- ---------------------- ------
427 847.00 14:43:40 00059594597TRLO0 LSE
------------- -------------------- ---------------------- ------
521 846.00 14:44:33 00059594634TRLO0 LSE
------------- -------------------- ---------------------- ------
282 843.50 14:47:18 00059594892TRLO0 LSE
------------- -------------------- ---------------------- ------
194 843.50 14:47:18 00059594891TRLO0 LSE
------------- -------------------- ---------------------- ------
39 843.50 14:47:18 00059594890TRLO0 LSE
------------- -------------------- ---------------------- ------
540 843.50 14:47:18 00059594894TRLO0 LSE
------------- -------------------- ---------------------- ------
46 843.50 14:47:18 00059594893TRLO0 LSE
------------- -------------------- ---------------------- ------
510 846.00 14:51:47 00059595106TRLO0 LSE
------------- -------------------- ---------------------- ------
826 846.00 14:51:47 00059595105TRLO0 LSE
------------- -------------------- ---------------------- ------
534 845.50 14:51:47 00059595107TRLO0 LSE
------------- -------------------- ---------------------- ------
552 844.00 14:51:48 00059595115TRLO0 LSE
------------- -------------------- ---------------------- ------
200 845.00 14:53:42 00059595298TRLO0 LSE
------------- -------------------- ---------------------- ------
74 845.00 14:53:42 00059595299TRLO0 LSE
------------- -------------------- ---------------------- ------
74 845.00 14:53:43 00059595300TRLO0 LSE
------------- -------------------- ---------------------- ------
817 844.50 14:56:22 00059595609TRLO0 LSE
------------- -------------------- ---------------------- ------
592 847.50 14:58:58 00059595846TRLO0 LSE
------------- -------------------- ---------------------- ------
334 847.50 14:59:09 00059595850TRLO0 LSE
------------- -------------------- ---------------------- ------
200 847.50 14:59:09 00059595849TRLO0 LSE
------------- -------------------- ---------------------- ------
1745 848.50 15:06:17 00059596474TRLO0 LSE
------------- -------------------- ---------------------- ------
370 849.50 15:06:31 00059596498TRLO0 LSE
------------- -------------------- ---------------------- ------
96 849.50 15:06:31 00059596497TRLO0 LSE
------------- -------------------- ---------------------- ------
200 849.50 15:06:31 00059596499TRLO0 LSE
------------- -------------------- ---------------------- ------
459 849.50 15:08:10 00059596652TRLO0 LSE
------------- -------------------- ---------------------- ------
468 849.50 15:08:10 00059596651TRLO0 LSE
------------- -------------------- ---------------------- ------
648 849.50 15:08:10 00059596653TRLO0 LSE
------------- -------------------- ---------------------- ------
38 849.50 15:08:10 00059596654TRLO0 LSE
------------- -------------------- ---------------------- ------
68 849.50 15:08:10 00059596655TRLO0 LSE
------------- -------------------- ---------------------- ------
564 849.00 15:08:37 00059596724TRLO0 LSE
------------- -------------------- ---------------------- ------
327 848.00 15:10:15 00059596896TRLO0 LSE
------------- -------------------- ---------------------- ------
209 848.00 15:10:15 00059596895TRLO0 LSE
------------- -------------------- ---------------------- ------
337 848.50 15:15:43 00059597520TRLO0 LSE
------------- -------------------- ---------------------- ------
500 848.50 15:15:43 00059597519TRLO0 LSE
------------- -------------------- ---------------------- ------
521 850.50 15:20:16 00059597872TRLO0 LSE
------------- -------------------- ---------------------- ------
689 850.50 15:20:16 00059597871TRLO0 LSE
------------- -------------------- ---------------------- ------
200 852.50 15:22:31 00059598097TRLO0 LSE
------------- -------------------- ---------------------- ------
471 852.50 15:23:31 00059598187TRLO0 LSE
------------- -------------------- ---------------------- ------
556 852.50 15:25:31 00059598312TRLO0 LSE
------------- -------------------- ---------------------- ------
512 851.50 15:25:52 00059598359TRLO0 LSE
------------- -------------------- ---------------------- ------
300 851.50 15:25:52 00059598358TRLO0 LSE
------------- -------------------- ---------------------- ------
209 851.50 15:25:52 00059598357TRLO0 LSE
------------- -------------------- ---------------------- ------
493 851.00 15:26:49 00059598461TRLO0 LSE
------------- -------------------- ---------------------- ------
257 850.50 15:27:38 00059598497TRLO0 LSE
------------- -------------------- ---------------------- ------
249 850.50 15:27:38 00059598498TRLO0 LSE
------------- -------------------- ---------------------- ------
517 849.50 15:28:03 00059598522TRLO0 LSE
------------- -------------------- ---------------------- ------
516 849.50 15:28:03 00059598524TRLO0 LSE
------------- -------------------- ---------------------- ------
80 849.50 15:28:03 00059598523TRLO0 LSE
------------- -------------------- ---------------------- ------
264 850.50 15:32:54 00059598965TRLO0 LSE
------------- -------------------- ---------------------- ------
341 850.50 15:32:54 00059598964TRLO0 LSE
------------- -------------------- ---------------------- ------
279 850.50 15:33:54 00059599023TRLO0 LSE
------------- -------------------- ---------------------- ------
475 851.50 15:35:01 00059599112TRLO0 LSE
------------- -------------------- ---------------------- ------
458 851.00 15:35:05 00059599118TRLO0 LSE
------------- -------------------- ---------------------- ------
480 851.00 15:35:05 00059599119TRLO0 LSE
------------- -------------------- ---------------------- ------
75 850.00 15:37:06 00059599315TRLO0 LSE
------------- -------------------- ---------------------- ------
526 849.50 15:37:38 00059599349TRLO0 LSE
------------- -------------------- ---------------------- ------
478 850.00 15:40:34 00059599542TRLO0 LSE
------------- -------------------- ---------------------- ------
1927 850.50 15:46:00 00059599949TRLO0 LSE
------------- -------------------- ---------------------- ------
200 850.50 15:46:34 00059599975TRLO0 LSE
------------- -------------------- ---------------------- ------
561 850.50 15:48:33 00059600127TRLO0 LSE
------------- -------------------- ---------------------- ------
396 850.50 15:48:33 00059600126TRLO0 LSE
------------- -------------------- ---------------------- ------
111 850.50 15:48:33 00059600125TRLO0 LSE
------------- -------------------- ---------------------- ------
148 851.00 15:48:33 00059600130TRLO0 LSE
------------- -------------------- ---------------------- ------
213 851.00 15:48:33 00059600129TRLO0 LSE
------------- -------------------- ---------------------- ------
83 851.00 15:48:33 00059600128TRLO0 LSE
------------- -------------------- ---------------------- ------
386 850.00 15:48:36 00059600147TRLO0 LSE
------------- -------------------- ---------------------- ------
136 850.00 15:48:36 00059600146TRLO0 LSE
------------- -------------------- ---------------------- ------
155 849.50 15:50:06 00059600257TRLO0 LSE
------------- -------------------- ---------------------- ------
254 849.50 15:50:06 00059600256TRLO0 LSE
------------- -------------------- ---------------------- ------
255 849.50 15:51:17 00059600327TRLO0 LSE
------------- -------------------- ---------------------- ------
239 849.50 15:51:17 00059600326TRLO0 LSE
------------- -------------------- ---------------------- ------
463 849.50 15:56:13 00059600684TRLO0 LSE
------------- -------------------- ---------------------- ------
457 849.50 15:56:13 00059600683TRLO0 LSE
------------- -------------------- ---------------------- ------
167 849.50 15:56:14 00059600694TRLO0 LSE
------------- -------------------- ---------------------- ------
297 849.50 15:56:14 00059600693TRLO0 LSE
------------- -------------------- ---------------------- ------
553 849.50 15:57:14 00059600797TRLO0 LSE
------------- -------------------- ---------------------- ------
549 850.50 16:00:01 00059601076TRLO0 LSE
------------- -------------------- ---------------------- ------
239 850.50 16:00:14 00059601101TRLO0 LSE
------------- -------------------- ---------------------- ------
234 850.50 16:00:14 00059601102TRLO0 LSE
------------- -------------------- ---------------------- ------
59 850.50 16:00:17 00059601110TRLO0 LSE
------------- -------------------- ---------------------- ------
214 850.50 16:00:24 00059601114TRLO0 LSE
------------- -------------------- ---------------------- ------
9 850.50 16:00:33 00059601123TRLO0 LSE
------------- -------------------- ---------------------- ------
511 850.50 16:02:37 00059601278TRLO0 LSE
------------- -------------------- ---------------------- ------
470 850.50 16:03:37 00059601351TRLO0 LSE
------------- -------------------- ---------------------- ------
400 850.00 16:04:33 00059601407TRLO0 LSE
------------- -------------------- ---------------------- ------
72 850.00 16:04:33 00059601408TRLO0 LSE
------------- -------------------- ---------------------- ------
520 849.50 16:06:14 00059601568TRLO0 LSE
------------- -------------------- ---------------------- ------
472 849.50 16:06:14 00059601567TRLO0 LSE
------------- -------------------- ---------------------- ------
466 849.00 16:06:37 00059601638TRLO0 LSE
------------- -------------------- ---------------------- ------
18 851.00 16:09:14 00059601826TRLO0 LSE
------------- -------------------- ---------------------- ------
509 850.50 16:09:14 00059601827TRLO0 LSE
------------- -------------------- ---------------------- ------
530 850.00 16:09:25 00059601836TRLO0 LSE
------------- -------------------- ---------------------- ------
350 851.00 16:11:11 00059601976TRLO0 LSE
------------- -------------------- ---------------------- ------
200 851.00 16:11:11 00059601975TRLO0 LSE
------------- -------------------- ---------------------- ------
143 851.00 16:12:11 00059602051TRLO0 LSE
------------- -------------------- ---------------------- ------
332 851.00 16:12:11 00059602050TRLO0 LSE
------------- -------------------- ---------------------- ------
475 850.50 16:12:27 00059602076TRLO0 LSE
------------- -------------------- ---------------------- ------
316 850.00 16:12:37 00059602083TRLO0 LSE
------------- -------------------- ---------------------- ------
160 850.00 16:12:41 00059602088TRLO0 LSE
------------- -------------------- ---------------------- ------
904 851.00 16:16:38 00059602423TRLO0 LSE
------------- -------------------- ---------------------- ------
522 850.50 16:16:54 00059602431TRLO0 LSE
------------- -------------------- ---------------------- ------
104 850.00 16:17:22 00059602476TRLO0 LSE
------------- -------------------- ---------------------- ------
537 850.00 16:17:22 00059602477TRLO0 LSE
------------- -------------------- ---------------------- ------
171 850.00 16:18:27 00059602599TRLO0 LSE
------------- -------------------- ---------------------- ------
519 850.00 16:19:05 00059602652TRLO0 LSE
------------- -------------------- ---------------------- ------
299 850.00 16:19:05 00059602651TRLO0 LSE
------------- -------------------- ---------------------- ------
536 848.50 16:19:22 00059602677TRLO0 LSE
------------- -------------------- ---------------------- ------
504 848.50 16:20:34 00059602784TRLO0 LSE
------------- -------------------- ---------------------- ------
494 848.00 16:20:45 00059602816TRLO0 LSE
------------- -------------------- ---------------------- ------
529 848.00 16:21:45 00059602926TRLO0 LSE
------------- -------------------- ---------------------- ------
667 848.00 16:23:13 00059603057TRLO0 LSE
------------- -------------------- ---------------------- ------
345 848.00 16:23:13 00059603059TRLO0 LSE
------------- -------------------- ---------------------- ------
137 848.00 16:23:13 00059603058TRLO0 LSE
------------- -------------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUAABRUSUNUAR
(END) Dow Jones Newswires
June 22, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
