TIDMVTY

RNS Number : 7059P

Vistry Group PLC

22 June 2022

22 June 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

 
Date of purchase:                                21/06/2022 
Aggregate number of Ordinary Shares purchased:    100,000 
Lowest price paid per share (GBp):                 843.50 
Highest price paid per share (GBp):                860.50 
Volume weighted average price paid per share 
 (GBp):                                           852.6499 
 

The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,195,258 with 699,804 shares held in treasury. Therefore, the total voting rights in the Company will be 220,495,454. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of    Transaction    Time of transaction   Transaction reference   Venue 
  shares       price                                number 
  purchased    (per share) 
 524          851.00          08:38:02             00059578848TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 475          851.50          08:38:21             00059578870TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 499          851.50          08:38:40             00059578881TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 399          851.00          08:38:50             00059578884TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 179          851.00          08:38:50             00059578883TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 211          854.50          08:48:34             00059579407TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 656          854.50          08:48:34             00059579408TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 533          853.50          08:58:14             00059579933TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 11           853.50          08:58:14             00059579932TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 431          857.50          09:02:38             00059580168TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 37           857.50          09:02:38             00059580169TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 291          860.00          09:08:03             00059580453TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 221          860.00          09:08:03             00059580454TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 477          860.00          09:08:03             00059580455TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 867          860.00          09:08:03             00059580456TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 531          859.00          09:13:45             00059580829TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 19           859.00          09:13:45             00059580828TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 563          859.00          09:16:54             00059580951TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 474          860.00          09:27:01             00059581281TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 341          860.00          09:37:47             00059581548TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 175          860.00          09:37:47             00059581549TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 484          860.00          09:37:47             00059581550TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 67           860.00          09:37:58             00059581554TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 46           860.00          09:37:58             00059581555TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 504          860.50          09:55:36             00059582127TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 492          859.00          09:56:18             00059582136TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 414          859.50          10:10:00             00059582645TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 9            859.50          10:10:00             00059582644TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 43           859.50          10:10:00             00059582643TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 625          858.50          10:14:35             00059582797TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 369          857.50          10:14:42             00059582798TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 537          857.50          10:14:51             00059582803TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 254          857.50          10:14:51             00059582802TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 42           856.00          10:17:08             00059582887TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 380          856.00          10:17:08             00059582886TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 139          856.00          10:17:08             00059582888TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 332          856.50          10:36:11             00059583441TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 156          856.50          10:36:11             00059583440TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 465          857.00          10:53:32             00059584182TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 408          857.00          10:53:32             00059584184TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 104          857.00          10:53:32             00059584183TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 460          855.50          10:54:34             00059584226TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 52           854.50          10:54:40             00059584233TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 315          854.50          10:56:27             00059584249TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 90           854.50          10:56:27             00059584248TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 113          853.50          10:59:43             00059584314TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 59           851.50          11:04:32             00059584417TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 212          851.50          11:04:32             00059584419TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 296          851.50          11:04:32             00059584418TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 215          852.00          11:07:13             00059584532TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 36           852.00          11:07:13             00059584531TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 688          853.00          11:11:24             00059584665TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 59           853.00          11:11:24             00059584664TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 561          854.00          11:17:56             00059584931TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 103          856.00          11:22:21             00059585078TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 91           856.00          11:22:21             00059585077TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 38           856.00          11:22:21             00059585076TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 90           856.00          11:22:21             00059585075TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 611          856.00          11:22:21             00059585080TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 83           856.00          11:22:21             00059585079TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 625          856.00          11:22:21             00059585081TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          854.50          11:23:41             00059585113TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 105          854.00          11:25:06             00059585173TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 400          854.00          11:25:06             00059585172TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 541          853.50          11:37:00             00059585604TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 561          853.00          11:44:03             00059585786TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 144          851.00          11:50:31             00059586030TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 400          851.00          11:50:31             00059586029TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 5            851.00          11:59:46             00059586324TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 506          852.50          12:02:10             00059586389TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 96           852.50          12:02:13             00059586391TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 377          852.50          12:02:13             00059586390TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 655          855.00          12:11:34             00059586734TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 1291         855.00          12:11:34             00059586733TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 544          855.00          12:11:34             00059586735TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 712          855.50          12:11:44             00059586740TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          855.50          12:11:44             00059586741TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 268          855.00          12:11:54             00059586747TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 204          855.00          12:11:54             00059586746TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 19           855.00          12:13:18             00059586803TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 466          855.00          12:13:18             00059586802TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 51           857.00          12:16:01             00059586936TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 1102         857.00          12:16:01             00059586937TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 12           858.00          12:19:01             00059587055TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 492          858.00          12:19:02             00059587056TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          858.00          12:19:02             00059587057TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 556          858.00          12:19:02             00059587058TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 603          857.50          12:19:17             00059587072TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          857.50          12:19:49             00059587094TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 591          858.50          12:28:13             00059587444TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 504          860.00          12:30:54             00059587561TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 142          860.00          12:31:29             00059587615TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 340          860.00          12:31:29             00059587614TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 57           860.00          12:31:29             00059587617TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 480          860.00          12:31:29             00059587616TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 291          859.00          12:34:36             00059587720TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 381          859.00          12:34:44             00059587724TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 464          858.00          12:39:55             00059587965TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 194          858.00          12:39:55             00059587968TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 119          858.00          12:39:55             00059587967TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 203          858.00          12:39:55             00059587966TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 52           859.00          12:43:34             00059588089TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 14           859.00          12:43:34             00059588088TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 249          859.00          12:43:34             00059588091TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 291          859.00          12:43:34             00059588090TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 340          858.50          12:43:40             00059588094TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 167          858.50          12:43:40             00059588093TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 557          857.50          12:44:16             00059588131TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 463          856.50          12:46:20             00059588231TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 378          855.50          12:46:28             00059588242TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 515          857.00          12:47:54             00059588315TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 337          857.00          12:51:35             00059588503TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 559          857.00          12:51:35             00059588505TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 152          857.00          12:51:35             00059588504TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 560          856.50          12:51:55             00059588530TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 37           856.50          12:51:55             00059588529TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 557          855.00          12:56:05             00059588918TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 538          854.00          12:56:30             00059588925TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 34           853.00          13:00:56             00059589139TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 26           853.00          13:00:56             00059589140TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 463          854.00          13:09:49             00059589386TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 479          854.00          13:09:49             00059589385TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 788          855.50          13:22:35             00059589965TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 400          855.50          13:22:35             00059589964TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 603          855.50          13:22:35             00059589966TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 460          854.00          13:24:31             00059590106TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 109          855.50          13:38:11             00059590612TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 375          855.50          13:38:11             00059590611TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 520          855.50          13:38:11             00059590610TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 561          855.50          13:38:11             00059590613TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 543          854.50          13:38:29             00059590627TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 478          853.50          13:41:47             00059590806TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 316          853.00          13:59:58             00059591609TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 184          853.00          13:59:58             00059591608TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 563          853.00          13:59:58             00059591607TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 517          853.00          14:05:24             00059591981TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 455          852.50          14:06:04             00059592006TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 181          852.50          14:06:04             00059592005TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 294          852.00          14:11:30             00059592244TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 486          852.00          14:14:30             00059592320TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 232          852.00          14:14:30             00059592319TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 518          852.00          14:25:49             00059593033TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 928          852.00          14:25:49             00059593032TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 712          851.00          14:26:28             00059593132TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 540          852.00          14:30:20             00059593392TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 562          852.00          14:30:20             00059593393TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 492          852.00          14:30:20             00059593394TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 492          852.00          14:30:20             00059593395TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 499          853.00          14:33:14             00059593638TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 551          853.00          14:34:14             00059593698TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          853.00          14:34:14             00059593697TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 796          852.50          14:34:40             00059593733TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 61           852.50          14:34:40             00059593735TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 480          852.50          14:34:40             00059593734TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 386          851.50          14:36:38             00059593972TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 134          851.50          14:36:38             00059593971TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 92           849.50          14:38:01             00059594092TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 399          849.50          14:38:01             00059594091TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 554          849.50          14:42:04             00059594472TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 665          849.00          14:42:20             00059594502TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 264          848.50          14:43:01             00059594549TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 213          848.50          14:43:01             00059594548TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 118          847.00          14:43:40             00059594596TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 427          847.00          14:43:40             00059594597TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 521          846.00          14:44:33             00059594634TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 282          843.50          14:47:18             00059594892TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 194          843.50          14:47:18             00059594891TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 39           843.50          14:47:18             00059594890TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 540          843.50          14:47:18             00059594894TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 46           843.50          14:47:18             00059594893TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 510          846.00          14:51:47             00059595106TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 826          846.00          14:51:47             00059595105TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 534          845.50          14:51:47             00059595107TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 552          844.00          14:51:48             00059595115TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          845.00          14:53:42             00059595298TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 74           845.00          14:53:42             00059595299TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 74           845.00          14:53:43             00059595300TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 817          844.50          14:56:22             00059595609TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 592          847.50          14:58:58             00059595846TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 334          847.50          14:59:09             00059595850TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          847.50          14:59:09             00059595849TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 1745         848.50          15:06:17             00059596474TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 370          849.50          15:06:31             00059596498TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 96           849.50          15:06:31             00059596497TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          849.50          15:06:31             00059596499TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 459          849.50          15:08:10             00059596652TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 468          849.50          15:08:10             00059596651TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 648          849.50          15:08:10             00059596653TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 38           849.50          15:08:10             00059596654TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 68           849.50          15:08:10             00059596655TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 564          849.00          15:08:37             00059596724TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 327          848.00          15:10:15             00059596896TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 209          848.00          15:10:15             00059596895TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 337          848.50          15:15:43             00059597520TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          848.50          15:15:43             00059597519TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 521          850.50          15:20:16             00059597872TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 689          850.50          15:20:16             00059597871TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          852.50          15:22:31             00059598097TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 471          852.50          15:23:31             00059598187TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 556          852.50          15:25:31             00059598312TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 512          851.50          15:25:52             00059598359TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 300          851.50          15:25:52             00059598358TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 209          851.50          15:25:52             00059598357TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 493          851.00          15:26:49             00059598461TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 257          850.50          15:27:38             00059598497TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 249          850.50          15:27:38             00059598498TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 517          849.50          15:28:03             00059598522TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 516          849.50          15:28:03             00059598524TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 80           849.50          15:28:03             00059598523TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 264          850.50          15:32:54             00059598965TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 341          850.50          15:32:54             00059598964TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 279          850.50          15:33:54             00059599023TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 475          851.50          15:35:01             00059599112TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 458          851.00          15:35:05             00059599118TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 480          851.00          15:35:05             00059599119TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 75           850.00          15:37:06             00059599315TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 526          849.50          15:37:38             00059599349TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 478          850.00          15:40:34             00059599542TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 1927         850.50          15:46:00             00059599949TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          850.50          15:46:34             00059599975TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 561          850.50          15:48:33             00059600127TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 396          850.50          15:48:33             00059600126TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 111          850.50          15:48:33             00059600125TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 148          851.00          15:48:33             00059600130TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 213          851.00          15:48:33             00059600129TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 83           851.00          15:48:33             00059600128TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 386          850.00          15:48:36             00059600147TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 136          850.00          15:48:36             00059600146TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 155          849.50          15:50:06             00059600257TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 254          849.50          15:50:06             00059600256TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 255          849.50          15:51:17             00059600327TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 239          849.50          15:51:17             00059600326TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 463          849.50          15:56:13             00059600684TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 457          849.50          15:56:13             00059600683TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 167          849.50          15:56:14             00059600694TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 297          849.50          15:56:14             00059600693TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 553          849.50          15:57:14             00059600797TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 549          850.50          16:00:01             00059601076TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 239          850.50          16:00:14             00059601101TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 234          850.50          16:00:14             00059601102TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 59           850.50          16:00:17             00059601110TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 214          850.50          16:00:24             00059601114TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 9            850.50          16:00:33             00059601123TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 511          850.50          16:02:37             00059601278TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 470          850.50          16:03:37             00059601351TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 400          850.00          16:04:33             00059601407TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 72           850.00          16:04:33             00059601408TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 520          849.50          16:06:14             00059601568TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 472          849.50          16:06:14             00059601567TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 466          849.00          16:06:37             00059601638TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 18           851.00          16:09:14             00059601826TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 509          850.50          16:09:14             00059601827TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 530          850.00          16:09:25             00059601836TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 350          851.00          16:11:11             00059601976TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          851.00          16:11:11             00059601975TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 143          851.00          16:12:11             00059602051TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 332          851.00          16:12:11             00059602050TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 475          850.50          16:12:27             00059602076TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 316          850.00          16:12:37             00059602083TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 160          850.00          16:12:41             00059602088TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 904          851.00          16:16:38             00059602423TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 522          850.50          16:16:54             00059602431TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 104          850.00          16:17:22             00059602476TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 537          850.00          16:17:22             00059602477TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 171          850.00          16:18:27             00059602599TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 519          850.00          16:19:05             00059602652TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 299          850.00          16:19:05             00059602651TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 536          848.50          16:19:22             00059602677TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 504          848.50          16:20:34             00059602784TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 494          848.00          16:20:45             00059602816TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 529          848.00          16:21:45             00059602926TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 667          848.00          16:23:13             00059603057TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 345          848.00          16:23:13             00059603059TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 137          848.00          16:23:13             00059603058TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 
Vistry Group PLC 
 Clare Bates, General Counsel & Group 
 Company Secretary                        01675 437160 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUAABRUSUNUAR

(END) Dow Jones Newswires

June 22, 2022 02:00 ET (06:00 GMT)

Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Bovis Homes.
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Bovis Homes.