TIDMVTY

RNS Number : 8706P

Vistry Group PLC

23 June 2022

23 June 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

 
Date of purchase:                                22/06/2022 
Aggregate number of Ordinary Shares purchased:    140,000 
Lowest price paid per share (GBp):                 821.00 
Highest price paid per share (GBp):                838.50 
Volume weighted average price paid per share 
 (GBp):                                           827.9356 
 

The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,195,258 with 839,804 shares held in treasury. Therefore, the total voting rights in the Company will be 220,355,454. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction    Time of transaction   Transaction reference   Venue 
  purchased          price                                number 
                     (per share) 
 1100               838.50          08:15:56             00059606622TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 1082               838.50          08:15:56             00059606623TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 354                837.50          08:16:11             00059606633TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 151                837.50          08:16:11             00059606632TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 519                836.50          08:16:27             00059606640TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 481                836.50          08:19:46             00059606793TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 521                835.50          08:19:46             00059606795TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 543                834.00          08:20:02             00059606835TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 578                830.50          08:23:53             00059606982TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 6                  831.00          08:29:52             00059607277TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 533                833.50          08:33:31             00059607505TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 571                833.50          08:33:31             00059607504TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 183                830.00          08:48:03             00059608021TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 111                830.00          08:48:10             00059608027TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 224                830.00          08:48:20             00059608040TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 91                 830.00          08:48:20             00059608039TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 268                829.50          08:48:53             00059608058TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 285                829.50          08:48:53             00059608057TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 377                829.00          08:48:53             00059608060TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 196                829.00          08:48:53             00059608059TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 543                825.00          08:54:53             00059608257TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 284                826.00          08:56:54             00059608320TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 279                826.00          08:56:54             00059608319TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 399                827.00          08:58:47             00059608444TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 181                827.00          08:58:47             00059608443TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 130                826.00          09:01:35             00059608561TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 458                826.00          09:01:35             00059608560TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 481                823.00          09:03:04             00059608664TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 548                823.50          09:06:10             00059608901TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 592                822.50          09:08:12             00059609029TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 199                821.50          09:08:13             00059609030TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 665                824.50          09:13:08             00059609198TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 476                825.00          09:13:08             00059609197TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 294                825.00          09:13:08             00059609200TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 200                825.00          09:13:08             00059609199TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 380                821.50          09:18:37             00059609424TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 172                821.50          09:18:37             00059609423TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 111                821.50          09:21:04             00059609549TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 513                823.50          09:28:19             00059609792TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 570                823.00          09:29:23             00059609820TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 537                823.00          09:30:11             00059609834TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 464                822.50          09:31:32             00059609899TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 61                 822.50          09:31:32             00059609898TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 180                825.50          09:38:16             00059610135TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 42                 825.50          09:38:16             00059610134TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 283                825.50          09:38:16             00059610133TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 31                 825.50          09:38:16             00059610132TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 108                825.50          09:39:03             00059610159TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 202                825.50          09:39:53             00059610178TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 224                825.50          09:39:53             00059610177TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 544                825.50          09:39:53             00059610179TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 551                825.50          09:39:53             00059610180TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 42                 825.00          09:42:41             00059610312TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 394                825.00          09:42:41             00059610311TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 49                 825.00          09:42:41             00059610310TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 512                824.00          09:45:34             00059610398TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 650                826.00          09:54:09             00059610706TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 167                827.50          09:56:10             00059610763TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 351                827.50          09:56:10             00059610762TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 582                827.00          09:57:15             00059610808TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 585                827.00          09:57:15             00059610809TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 476                827.00          10:00:29             00059610913TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 559                825.50          10:03:28             00059611001TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 576                824.50          10:05:38             00059611083TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 586                824.00          10:06:08             00059611118TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 552                824.50          10:09:19             00059611218TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 561                824.00          10:10:20             00059611264TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 494                823.00          10:13:24             00059611402TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 20                 825.50          10:17:30             00059611550TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 502                825.50          10:17:30             00059611549TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 64                 825.50          10:17:40             00059611551TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 13                 825.50          10:18:02             00059611570TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 77                 825.50          10:18:02             00059611569TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 111                825.50          10:18:10             00059611575TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 279                826.00          10:19:13             00059611625TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 400                826.00          10:19:13             00059611624TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 564                826.50          10:22:02             00059611735TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 522                827.00          10:22:02             00059611734TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 559                826.00          10:23:29             00059611801TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 182                826.00          10:25:13             00059611870TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 483                827.00          10:30:02             00059612030TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 549                826.50          10:30:46             00059612059TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 603                826.00          10:30:46             00059612060TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 500                825.50          10:35:13             00059612192TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 92                 824.00          10:38:07             00059612297TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 400                824.00          10:38:07             00059612296TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 532                823.00          10:38:31             00059612325TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 300                822.50          10:43:19             00059612482TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 279                822.50          10:43:19             00059612481TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 177                822.50          10:47:02             00059612704TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 383                822.50          10:47:02             00059612703TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 579                821.50          10:47:06             00059612711TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 579                821.00          10:50:11             00059612963TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 480                823.50          10:55:45             00059613225TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 545                823.50          10:55:45             00059613224TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 580                823.00          10:58:43             00059613385TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 307                823.00          10:58:43             00059613386TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 270                823.00          10:58:43             00059613387TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 221                823.00          11:02:57             00059613551TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 349                823.00          11:02:57             00059613550TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 284                824.50          11:11:44             00059613997TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 230                824.50          11:11:44             00059613996TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 489                824.50          11:11:44             00059613995TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 162                825.00          11:11:44             00059614000TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 295                825.00          11:11:44             00059613999TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 12                 825.00          11:11:44             00059613998TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 168                824.50          11:13:44             00059614100TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 316                824.50          11:13:44             00059614099TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 88                 824.50          11:13:44             00059614098TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 254                824.50          11:13:44             00059614101TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 544                824.50          11:14:44             00059614134TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 573                826.50          11:22:35             00059614517TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 643                826.00          11:23:01             00059614536TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 5                  826.00          11:23:01             00059614535TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 568                825.50          11:23:01             00059614537TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 106                825.00          11:26:17             00059614690TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 161                825.00          11:26:17             00059614689TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 522                824.50          11:28:06             00059614721TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 531                827.00          11:36:50             00059615113TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 376                827.00          11:36:50             00059615115TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 213                827.00          11:36:50             00059615114TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 462                826.50          11:37:54             00059615143TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 25                 826.50          11:37:54             00059615144TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 524                826.50          11:38:42             00059615163TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 485                826.00          11:41:14             00059615238TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 557                825.00          11:42:45             00059615345TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 52                 826.50          11:55:38             00059615840TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 537                826.50          11:55:38             00059615841TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 134                826.50          11:56:39             00059615957TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 222                827.50          11:56:51             00059615970TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 270                827.50          11:56:51             00059615969TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 515                827.50          11:56:51             00059615971TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 572                827.00          11:56:51             00059615972TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 210                827.50          11:56:51             00059615974TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 200                827.50          11:56:51             00059615973TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 498                826.50          11:58:25             00059616052TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 201                826.00          11:59:07             00059616110TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 201                826.00          11:59:07             00059616109TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 121                826.00          11:59:07             00059616108TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 200                824.50          12:02:20             00059616355TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 200                826.50          12:02:56             00059616384TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 514                826.50          12:04:11             00059616417TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 41                 826.50          12:04:11             00059616416TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 451                826.50          12:04:11             00059616415TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 500                826.50          12:04:11             00059616418TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 530                825.00          12:04:35             00059616433TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 127                824.00          12:04:42             00059616444TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 385                824.00          12:04:42             00059616445TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 56                 825.00          12:14:20             00059616903TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 527                825.00          12:14:20             00059616902TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 579                825.00          12:14:20             00059616904TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 382                825.00          12:15:14             00059616929TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 191                825.00          12:15:14             00059616928TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 544                826.50          12:22:20             00059617198TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 542                826.50          12:22:20             00059617199TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 91                 827.50          12:30:11             00059617622TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 350                827.50          12:30:11             00059617621TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 114                827.50          12:30:11             00059617620TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 218                828.00          12:34:29             00059617875TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 2                  827.00          12:38:01             00059618142TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 653                827.00          12:38:01             00059618141TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 86                 827.00          12:41:03             00059618263TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 16                 827.00          12:41:03             00059618264TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 17                 827.00          12:41:03             00059618265TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 207                827.00          12:42:12             00059618357TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 132                827.00          12:42:33             00059618368TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 231                827.00          12:42:33             00059618367TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 444                827.00          12:45:11             00059618473TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 369                827.00          12:45:11             00059618472TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 75                 827.00          12:45:11             00059618474TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 582                827.00          12:48:30             00059618635TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 422                827.00          12:48:30             00059618636TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 554                827.00          12:51:59             00059618827TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 332                827.00          12:51:59             00059618826TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 200                826.50          12:51:59             00059618828TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 333                827.00          12:51:59             00059618829TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 518                826.50          12:51:59             00059618830TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 133                824.50          13:01:02             00059619411TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 369                824.50          13:01:02             00059619410TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 84                 824.00          13:01:02             00059619412TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 106                824.00          13:01:02             00059619414TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 373                824.00          13:01:02             00059619413TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 452                824.50          13:04:46             00059619623TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 117                824.50          13:04:46             00059619622TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 490                824.50          13:04:46             00059619624TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 566                823.50          13:07:47             00059619726TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 522                823.50          13:10:57             00059619959TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 530                825.00          13:19:22             00059620310TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 200                824.50          13:19:23             00059620322TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 378                824.50          13:19:23             00059620321TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 537                824.50          13:19:23             00059620323TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 355                824.50          13:23:53             00059620570TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 169                824.50          13:23:53             00059620569TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 520                824.50          13:24:40             00059620598TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 45                 823.50          13:30:28             00059620792TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 92                 823.50          13:30:28             00059620791TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 339                823.50          13:30:28             00059620793TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 533                824.00          13:32:37             00059620944TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 52                 824.00          13:32:37             00059620943TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 521                824.00          13:32:37             00059620945TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 496                825.00          13:37:27             00059621340TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 580                825.00          13:37:27             00059621341TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 520                824.00          13:40:00             00059621552TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 547                823.50          13:40:21             00059621587TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 562                823.00          13:40:30             00059621604TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 393                823.00          13:40:30             00059621606TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 190                823.00          13:40:30             00059621605TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 108                823.00          13:40:30             00059621608TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 852                823.00          13:40:30             00059621607TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 279                823.50          13:42:23             00059621706TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 239                823.50          13:42:23             00059621705TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 205                823.00          13:42:23             00059621708TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 704                823.00          13:42:23             00059621707TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 838                823.00          13:42:23             00059621709TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 579                823.50          13:43:17             00059621809TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 292                824.00          13:50:19             00059622234TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 211                824.00          13:50:19             00059622233TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 72                 824.00          13:52:19             00059622341TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 60                 824.00          13:52:19             00059622342TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 84                 824.00          13:52:19             00059622343TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 84                 824.00          13:52:21             00059622344TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 57                 824.00          13:52:21             00059622345TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 880                824.00          13:52:31             00059622363TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 57                 824.00          13:52:31             00059622362TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 507                825.50          13:54:25             00059622514TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 500                825.50          13:54:25             00059622515TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 641                825.00          13:54:38             00059622555TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 26                 825.00          13:54:38             00059622554TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 499                825.50          14:01:13             00059623033TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 426                825.50          14:01:13             00059623034TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 564                826.50          14:02:30             00059623105TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 582                824.50          14:02:40             00059623107TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 108                825.50          14:08:51             00059623440TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 142                825.50          14:08:51             00059623442TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 400                825.50          14:08:51             00059623441TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 134                827.00          14:10:50             00059623555TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 444                827.00          14:10:50             00059623554TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 486                827.50          14:11:54             00059623635TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 589                828.50          14:13:44             00059623760TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 411                828.50          14:13:47             00059623765TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 572                828.50          14:13:47             00059623767TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 154                828.50          14:13:47             00059623766TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 588                828.50          14:13:49             00059623779TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 3384               829.00          14:14:07             00059623804TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 543                828.50          14:14:11             00059623845TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 206                828.50          14:14:47             00059623915TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 320                828.50          14:14:47             00059623914TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 603                828.00          14:16:32             00059624089TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 529                827.50          14:16:39             00059624102TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 573                826.00          14:18:08             00059624247TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 74                 824.50          14:21:00             00059624460TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 637                825.50          14:26:11             00059624787TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 531                826.50          14:27:41             00059624900TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 200                827.50          14:29:17             00059625041TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 894                827.00          14:30:07             00059625186TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 469                827.00          14:30:07             00059625188TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 200                827.00          14:30:07             00059625187TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 570                830.00          14:33:56             00059625705TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 657                829.50          14:34:00             00059625718TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 546                829.00          14:34:23             00059625750TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 582                829.50          14:35:56             00059625895TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 562                829.00          14:37:13             00059626054TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 75                 829.00          14:37:13             00059626055TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 540                830.00          14:38:56             00059626221TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 49                 829.50          14:39:08             00059626241TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 14                 829.50          14:39:08             00059626242TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 440                829.50          14:39:08             00059626243TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 561                829.50          14:39:09             00059626249TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 569                829.00          14:39:27             00059626275TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 494                827.50          14:41:17             00059626578TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 301                828.50          14:44:07             00059626807TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 263                828.50          14:44:07             00059626806TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 1318               829.00          14:45:11             00059626966TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 570                829.00          14:47:15             00059627246TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 530                828.50          14:49:06             00059627457TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 22                 828.50          14:49:06             00059627459TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 500                828.50          14:49:06             00059627458TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 579                827.50          14:51:04             00059627712TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 828                832.50          14:54:08             00059628173TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 608                831.50          14:54:08             00059628174TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 551                830.50          14:54:20             00059628220TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 42                 833.00          14:56:11             00059628582TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 461                833.00          14:56:11             00059628581TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 249                833.00          14:56:11             00059628583TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 260                833.00          14:56:11             00059628584TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 563                833.50          14:59:55             00059629020TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 588                834.50          15:00:36             00059629086TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 244                832.00          15:00:39             00059629111TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 271                832.00          15:01:09             00059629142TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 501                831.50          15:03:47             00059629467TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 289                830.50          15:04:11             00059629508TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 200                830.50          15:04:11             00059629507TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 36                 830.50          15:04:11             00059629509TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 517                830.00          15:04:24             00059629549TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 519                829.00          15:05:23             00059629655TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 96                 833.00          15:09:05             00059630085TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 490                833.00          15:09:05             00059630084TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 61                 833.00          15:09:11             00059630113TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 166                833.00          15:09:11             00059630114TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 584                832.50          15:09:12             00059630119TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 476                831.50          15:10:32             00059630262TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 579                833.00          15:12:52             00059630609TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 234                834.00          15:15:04             00059630941TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 49                 834.00          15:15:04             00059630940TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 205                834.00          15:15:04             00059630939TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 555                833.00          15:15:04             00059630942TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 152                833.50          15:15:04             00059630944TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 200                833.50          15:15:04             00059630943TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 29                 834.50          15:20:18             00059631495TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 529                834.50          15:20:55             00059631580TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 402                834.50          15:20:55             00059631585TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 10                 834.50          15:20:55             00059631584TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 208                834.50          15:20:55             00059631581TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 101                834.50          15:20:55             00059631590TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 201                834.50          15:20:55             00059631589TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 81                 834.50          15:20:55             00059631587TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 120                834.50          15:20:55             00059631586TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 200                836             15:25:00             00059632327TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 92                 836             15:25:00             00059632330TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 92                 836             15:25:00             00059632332TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 92                 836             15:25:00             00059632333TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 92                 836             15:25:00             00059632335TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 92                 836             15:25:00             00059632337TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 576                835             15:25:09             00059632359TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 244                835             15:26:44             00059632540TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 492                836             15:28:38             00059632733TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 514                836             15:28:38             00059632736TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 69                 836             15:28:38             00059632734TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 485                835             15:32:01             00059633279TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 819                835             15:32:01             00059633278TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 484                835             15:32:09             00059633368TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 591                835             15:33:16             00059633562TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 504                835             15:34:10             00059633696TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 279                835             15:34:53             00059633770TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 210                835             15:34:53             00059633769TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 540                835             15:36:07             00059633982TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 49                 835             15:36:07             00059633981TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 486                835             15:36:55             00059634221TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 736                835             15:39:36             00059634793TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 146                835             15:39:36             00059634792TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 701                835             15:41:38             00059635176TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 101                835             15:43:17             00059635427TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 59                 835             15:43:17             00059635426TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 71                 835             15:43:17             00059635425TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 175                835             15:43:17             00059635424TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 140                835             15:43:17             00059635423TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 208                834             15:46:05             00059635980TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 52                 834             15:46:05             00059635981TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 408                834             15:46:05             00059635983TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 52                 834             15:46:05             00059635982TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 516                833             15:46:18             00059636031TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 520                832             15:47:48             00059636261TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 24                 832             15:47:48             00059636260TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 500                830             15:51:56             00059636643TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 374                830             15:51:56             00059636645TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 195                830             15:51:56             00059636644TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 175                833             15:56:15             00059637134TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 938                833             15:56:15             00059637136TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 37                 832             15:57:04             00059637274TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 457                832             15:57:04             00059637273TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 574                832             15:57:04             00059637275TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 539                831             15:58:00             00059637369TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 551                831             16:00:52             00059637774TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 87                 832             16:00:52             00059637776TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 490                832             16:00:52             00059637775TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 591                830             16:02:37             00059638029TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 526                830             16:04:00             00059638297TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 582                830             16:05:41             00059638676TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 474                830             16:07:47             00059638865TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 541                830             16:09:48             00059639052TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 49                 830             16:11:31             00059639215TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 490                830             16:11:31             00059639214TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 17                 830             16:11:31             00059639213TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 403                829             16:12:08             00059639283TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 152                829             16:13:24             00059639390TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 578                829             16:13:41             00059639421TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 317                830             16:17:00             00059639763TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 230                830             16:17:00             00059639762TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 584                829             16:18:25             00059639931TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 539                829             16:21:01             00059640179TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 82                 828             16:22:01             00059640322TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 118                828             16:22:01             00059640321TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 6                  828             16:22:01             00059640320TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 176                828             16:22:01             00059640319TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 858                829             16:23:11             00059640464TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 
Vistry Group PLC 
 Clare Bates, General Counsel & Group 
 Company Secretary                        01675 437160 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUUVNRUNUNUAR

(END) Dow Jones Newswires

June 23, 2022 02:00 ET (06:00 GMT)

Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Bovis Homes.
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Bovis Homes.