Vistry Group PLC Transaction in Own Shares (8706P)
23 Junio 2022 - 1:00AM
UK Regulatory
TIDMVTY
RNS Number : 8706P
Vistry Group PLC
23 June 2022
23 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 22/06/2022
Aggregate number of Ordinary Shares purchased: 140,000
Lowest price paid per share (GBp): 821.00
Highest price paid per share (GBp): 838.50
Volume weighted average price paid per share
(GBp): 827.9356
The purchased shares will be held in treasury. Following the
purchase of these shares, the remaining number of Ordinary Shares
in issue will be 221,195,258 with 839,804 shares held in treasury.
Therefore, the total voting rights in the Company will be
220,355,454. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of shares Transaction Time of transaction Transaction reference Venue
purchased price number
(per share)
1100 838.50 08:15:56 00059606622TRLO0 LSE
------------- -------------------- ---------------------- ------
1082 838.50 08:15:56 00059606623TRLO0 LSE
------------- -------------------- ---------------------- ------
354 837.50 08:16:11 00059606633TRLO0 LSE
------------- -------------------- ---------------------- ------
151 837.50 08:16:11 00059606632TRLO0 LSE
------------- -------------------- ---------------------- ------
519 836.50 08:16:27 00059606640TRLO0 LSE
------------- -------------------- ---------------------- ------
481 836.50 08:19:46 00059606793TRLO0 LSE
------------- -------------------- ---------------------- ------
521 835.50 08:19:46 00059606795TRLO0 LSE
------------- -------------------- ---------------------- ------
543 834.00 08:20:02 00059606835TRLO0 LSE
------------- -------------------- ---------------------- ------
578 830.50 08:23:53 00059606982TRLO0 LSE
------------- -------------------- ---------------------- ------
6 831.00 08:29:52 00059607277TRLO0 LSE
------------- -------------------- ---------------------- ------
533 833.50 08:33:31 00059607505TRLO0 LSE
------------- -------------------- ---------------------- ------
571 833.50 08:33:31 00059607504TRLO0 LSE
------------- -------------------- ---------------------- ------
183 830.00 08:48:03 00059608021TRLO0 LSE
------------- -------------------- ---------------------- ------
111 830.00 08:48:10 00059608027TRLO0 LSE
------------- -------------------- ---------------------- ------
224 830.00 08:48:20 00059608040TRLO0 LSE
------------- -------------------- ---------------------- ------
91 830.00 08:48:20 00059608039TRLO0 LSE
------------- -------------------- ---------------------- ------
268 829.50 08:48:53 00059608058TRLO0 LSE
------------- -------------------- ---------------------- ------
285 829.50 08:48:53 00059608057TRLO0 LSE
------------- -------------------- ---------------------- ------
377 829.00 08:48:53 00059608060TRLO0 LSE
------------- -------------------- ---------------------- ------
196 829.00 08:48:53 00059608059TRLO0 LSE
------------- -------------------- ---------------------- ------
543 825.00 08:54:53 00059608257TRLO0 LSE
------------- -------------------- ---------------------- ------
284 826.00 08:56:54 00059608320TRLO0 LSE
------------- -------------------- ---------------------- ------
279 826.00 08:56:54 00059608319TRLO0 LSE
------------- -------------------- ---------------------- ------
399 827.00 08:58:47 00059608444TRLO0 LSE
------------- -------------------- ---------------------- ------
181 827.00 08:58:47 00059608443TRLO0 LSE
------------- -------------------- ---------------------- ------
130 826.00 09:01:35 00059608561TRLO0 LSE
------------- -------------------- ---------------------- ------
458 826.00 09:01:35 00059608560TRLO0 LSE
------------- -------------------- ---------------------- ------
481 823.00 09:03:04 00059608664TRLO0 LSE
------------- -------------------- ---------------------- ------
548 823.50 09:06:10 00059608901TRLO0 LSE
------------- -------------------- ---------------------- ------
592 822.50 09:08:12 00059609029TRLO0 LSE
------------- -------------------- ---------------------- ------
199 821.50 09:08:13 00059609030TRLO0 LSE
------------- -------------------- ---------------------- ------
665 824.50 09:13:08 00059609198TRLO0 LSE
------------- -------------------- ---------------------- ------
476 825.00 09:13:08 00059609197TRLO0 LSE
------------- -------------------- ---------------------- ------
294 825.00 09:13:08 00059609200TRLO0 LSE
------------- -------------------- ---------------------- ------
200 825.00 09:13:08 00059609199TRLO0 LSE
------------- -------------------- ---------------------- ------
380 821.50 09:18:37 00059609424TRLO0 LSE
------------- -------------------- ---------------------- ------
172 821.50 09:18:37 00059609423TRLO0 LSE
------------- -------------------- ---------------------- ------
111 821.50 09:21:04 00059609549TRLO0 LSE
------------- -------------------- ---------------------- ------
513 823.50 09:28:19 00059609792TRLO0 LSE
------------- -------------------- ---------------------- ------
570 823.00 09:29:23 00059609820TRLO0 LSE
------------- -------------------- ---------------------- ------
537 823.00 09:30:11 00059609834TRLO0 LSE
------------- -------------------- ---------------------- ------
464 822.50 09:31:32 00059609899TRLO0 LSE
------------- -------------------- ---------------------- ------
61 822.50 09:31:32 00059609898TRLO0 LSE
------------- -------------------- ---------------------- ------
180 825.50 09:38:16 00059610135TRLO0 LSE
------------- -------------------- ---------------------- ------
42 825.50 09:38:16 00059610134TRLO0 LSE
------------- -------------------- ---------------------- ------
283 825.50 09:38:16 00059610133TRLO0 LSE
------------- -------------------- ---------------------- ------
31 825.50 09:38:16 00059610132TRLO0 LSE
------------- -------------------- ---------------------- ------
108 825.50 09:39:03 00059610159TRLO0 LSE
------------- -------------------- ---------------------- ------
202 825.50 09:39:53 00059610178TRLO0 LSE
------------- -------------------- ---------------------- ------
224 825.50 09:39:53 00059610177TRLO0 LSE
------------- -------------------- ---------------------- ------
544 825.50 09:39:53 00059610179TRLO0 LSE
------------- -------------------- ---------------------- ------
551 825.50 09:39:53 00059610180TRLO0 LSE
------------- -------------------- ---------------------- ------
42 825.00 09:42:41 00059610312TRLO0 LSE
------------- -------------------- ---------------------- ------
394 825.00 09:42:41 00059610311TRLO0 LSE
------------- -------------------- ---------------------- ------
49 825.00 09:42:41 00059610310TRLO0 LSE
------------- -------------------- ---------------------- ------
512 824.00 09:45:34 00059610398TRLO0 LSE
------------- -------------------- ---------------------- ------
650 826.00 09:54:09 00059610706TRLO0 LSE
------------- -------------------- ---------------------- ------
167 827.50 09:56:10 00059610763TRLO0 LSE
------------- -------------------- ---------------------- ------
351 827.50 09:56:10 00059610762TRLO0 LSE
------------- -------------------- ---------------------- ------
582 827.00 09:57:15 00059610808TRLO0 LSE
------------- -------------------- ---------------------- ------
585 827.00 09:57:15 00059610809TRLO0 LSE
------------- -------------------- ---------------------- ------
476 827.00 10:00:29 00059610913TRLO0 LSE
------------- -------------------- ---------------------- ------
559 825.50 10:03:28 00059611001TRLO0 LSE
------------- -------------------- ---------------------- ------
576 824.50 10:05:38 00059611083TRLO0 LSE
------------- -------------------- ---------------------- ------
586 824.00 10:06:08 00059611118TRLO0 LSE
------------- -------------------- ---------------------- ------
552 824.50 10:09:19 00059611218TRLO0 LSE
------------- -------------------- ---------------------- ------
561 824.00 10:10:20 00059611264TRLO0 LSE
------------- -------------------- ---------------------- ------
494 823.00 10:13:24 00059611402TRLO0 LSE
------------- -------------------- ---------------------- ------
20 825.50 10:17:30 00059611550TRLO0 LSE
------------- -------------------- ---------------------- ------
502 825.50 10:17:30 00059611549TRLO0 LSE
------------- -------------------- ---------------------- ------
64 825.50 10:17:40 00059611551TRLO0 LSE
------------- -------------------- ---------------------- ------
13 825.50 10:18:02 00059611570TRLO0 LSE
------------- -------------------- ---------------------- ------
77 825.50 10:18:02 00059611569TRLO0 LSE
------------- -------------------- ---------------------- ------
111 825.50 10:18:10 00059611575TRLO0 LSE
------------- -------------------- ---------------------- ------
279 826.00 10:19:13 00059611625TRLO0 LSE
------------- -------------------- ---------------------- ------
400 826.00 10:19:13 00059611624TRLO0 LSE
------------- -------------------- ---------------------- ------
564 826.50 10:22:02 00059611735TRLO0 LSE
------------- -------------------- ---------------------- ------
522 827.00 10:22:02 00059611734TRLO0 LSE
------------- -------------------- ---------------------- ------
559 826.00 10:23:29 00059611801TRLO0 LSE
------------- -------------------- ---------------------- ------
182 826.00 10:25:13 00059611870TRLO0 LSE
------------- -------------------- ---------------------- ------
483 827.00 10:30:02 00059612030TRLO0 LSE
------------- -------------------- ---------------------- ------
549 826.50 10:30:46 00059612059TRLO0 LSE
------------- -------------------- ---------------------- ------
603 826.00 10:30:46 00059612060TRLO0 LSE
------------- -------------------- ---------------------- ------
500 825.50 10:35:13 00059612192TRLO0 LSE
------------- -------------------- ---------------------- ------
92 824.00 10:38:07 00059612297TRLO0 LSE
------------- -------------------- ---------------------- ------
400 824.00 10:38:07 00059612296TRLO0 LSE
------------- -------------------- ---------------------- ------
532 823.00 10:38:31 00059612325TRLO0 LSE
------------- -------------------- ---------------------- ------
300 822.50 10:43:19 00059612482TRLO0 LSE
------------- -------------------- ---------------------- ------
279 822.50 10:43:19 00059612481TRLO0 LSE
------------- -------------------- ---------------------- ------
177 822.50 10:47:02 00059612704TRLO0 LSE
------------- -------------------- ---------------------- ------
383 822.50 10:47:02 00059612703TRLO0 LSE
------------- -------------------- ---------------------- ------
579 821.50 10:47:06 00059612711TRLO0 LSE
------------- -------------------- ---------------------- ------
579 821.00 10:50:11 00059612963TRLO0 LSE
------------- -------------------- ---------------------- ------
480 823.50 10:55:45 00059613225TRLO0 LSE
------------- -------------------- ---------------------- ------
545 823.50 10:55:45 00059613224TRLO0 LSE
------------- -------------------- ---------------------- ------
580 823.00 10:58:43 00059613385TRLO0 LSE
------------- -------------------- ---------------------- ------
307 823.00 10:58:43 00059613386TRLO0 LSE
------------- -------------------- ---------------------- ------
270 823.00 10:58:43 00059613387TRLO0 LSE
------------- -------------------- ---------------------- ------
221 823.00 11:02:57 00059613551TRLO0 LSE
------------- -------------------- ---------------------- ------
349 823.00 11:02:57 00059613550TRLO0 LSE
------------- -------------------- ---------------------- ------
284 824.50 11:11:44 00059613997TRLO0 LSE
------------- -------------------- ---------------------- ------
230 824.50 11:11:44 00059613996TRLO0 LSE
------------- -------------------- ---------------------- ------
489 824.50 11:11:44 00059613995TRLO0 LSE
------------- -------------------- ---------------------- ------
162 825.00 11:11:44 00059614000TRLO0 LSE
------------- -------------------- ---------------------- ------
295 825.00 11:11:44 00059613999TRLO0 LSE
------------- -------------------- ---------------------- ------
12 825.00 11:11:44 00059613998TRLO0 LSE
------------- -------------------- ---------------------- ------
168 824.50 11:13:44 00059614100TRLO0 LSE
------------- -------------------- ---------------------- ------
316 824.50 11:13:44 00059614099TRLO0 LSE
------------- -------------------- ---------------------- ------
88 824.50 11:13:44 00059614098TRLO0 LSE
------------- -------------------- ---------------------- ------
254 824.50 11:13:44 00059614101TRLO0 LSE
------------- -------------------- ---------------------- ------
544 824.50 11:14:44 00059614134TRLO0 LSE
------------- -------------------- ---------------------- ------
573 826.50 11:22:35 00059614517TRLO0 LSE
------------- -------------------- ---------------------- ------
643 826.00 11:23:01 00059614536TRLO0 LSE
------------- -------------------- ---------------------- ------
5 826.00 11:23:01 00059614535TRLO0 LSE
------------- -------------------- ---------------------- ------
568 825.50 11:23:01 00059614537TRLO0 LSE
------------- -------------------- ---------------------- ------
106 825.00 11:26:17 00059614690TRLO0 LSE
------------- -------------------- ---------------------- ------
161 825.00 11:26:17 00059614689TRLO0 LSE
------------- -------------------- ---------------------- ------
522 824.50 11:28:06 00059614721TRLO0 LSE
------------- -------------------- ---------------------- ------
531 827.00 11:36:50 00059615113TRLO0 LSE
------------- -------------------- ---------------------- ------
376 827.00 11:36:50 00059615115TRLO0 LSE
------------- -------------------- ---------------------- ------
213 827.00 11:36:50 00059615114TRLO0 LSE
------------- -------------------- ---------------------- ------
462 826.50 11:37:54 00059615143TRLO0 LSE
------------- -------------------- ---------------------- ------
25 826.50 11:37:54 00059615144TRLO0 LSE
------------- -------------------- ---------------------- ------
524 826.50 11:38:42 00059615163TRLO0 LSE
------------- -------------------- ---------------------- ------
485 826.00 11:41:14 00059615238TRLO0 LSE
------------- -------------------- ---------------------- ------
557 825.00 11:42:45 00059615345TRLO0 LSE
------------- -------------------- ---------------------- ------
52 826.50 11:55:38 00059615840TRLO0 LSE
------------- -------------------- ---------------------- ------
537 826.50 11:55:38 00059615841TRLO0 LSE
------------- -------------------- ---------------------- ------
134 826.50 11:56:39 00059615957TRLO0 LSE
------------- -------------------- ---------------------- ------
222 827.50 11:56:51 00059615970TRLO0 LSE
------------- -------------------- ---------------------- ------
270 827.50 11:56:51 00059615969TRLO0 LSE
------------- -------------------- ---------------------- ------
515 827.50 11:56:51 00059615971TRLO0 LSE
------------- -------------------- ---------------------- ------
572 827.00 11:56:51 00059615972TRLO0 LSE
------------- -------------------- ---------------------- ------
210 827.50 11:56:51 00059615974TRLO0 LSE
------------- -------------------- ---------------------- ------
200 827.50 11:56:51 00059615973TRLO0 LSE
------------- -------------------- ---------------------- ------
498 826.50 11:58:25 00059616052TRLO0 LSE
------------- -------------------- ---------------------- ------
201 826.00 11:59:07 00059616110TRLO0 LSE
------------- -------------------- ---------------------- ------
201 826.00 11:59:07 00059616109TRLO0 LSE
------------- -------------------- ---------------------- ------
121 826.00 11:59:07 00059616108TRLO0 LSE
------------- -------------------- ---------------------- ------
200 824.50 12:02:20 00059616355TRLO0 LSE
------------- -------------------- ---------------------- ------
200 826.50 12:02:56 00059616384TRLO0 LSE
------------- -------------------- ---------------------- ------
514 826.50 12:04:11 00059616417TRLO0 LSE
------------- -------------------- ---------------------- ------
41 826.50 12:04:11 00059616416TRLO0 LSE
------------- -------------------- ---------------------- ------
451 826.50 12:04:11 00059616415TRLO0 LSE
------------- -------------------- ---------------------- ------
500 826.50 12:04:11 00059616418TRLO0 LSE
------------- -------------------- ---------------------- ------
530 825.00 12:04:35 00059616433TRLO0 LSE
------------- -------------------- ---------------------- ------
127 824.00 12:04:42 00059616444TRLO0 LSE
------------- -------------------- ---------------------- ------
385 824.00 12:04:42 00059616445TRLO0 LSE
------------- -------------------- ---------------------- ------
56 825.00 12:14:20 00059616903TRLO0 LSE
------------- -------------------- ---------------------- ------
527 825.00 12:14:20 00059616902TRLO0 LSE
------------- -------------------- ---------------------- ------
579 825.00 12:14:20 00059616904TRLO0 LSE
------------- -------------------- ---------------------- ------
382 825.00 12:15:14 00059616929TRLO0 LSE
------------- -------------------- ---------------------- ------
191 825.00 12:15:14 00059616928TRLO0 LSE
------------- -------------------- ---------------------- ------
544 826.50 12:22:20 00059617198TRLO0 LSE
------------- -------------------- ---------------------- ------
542 826.50 12:22:20 00059617199TRLO0 LSE
------------- -------------------- ---------------------- ------
91 827.50 12:30:11 00059617622TRLO0 LSE
------------- -------------------- ---------------------- ------
350 827.50 12:30:11 00059617621TRLO0 LSE
------------- -------------------- ---------------------- ------
114 827.50 12:30:11 00059617620TRLO0 LSE
------------- -------------------- ---------------------- ------
218 828.00 12:34:29 00059617875TRLO0 LSE
------------- -------------------- ---------------------- ------
2 827.00 12:38:01 00059618142TRLO0 LSE
------------- -------------------- ---------------------- ------
653 827.00 12:38:01 00059618141TRLO0 LSE
------------- -------------------- ---------------------- ------
86 827.00 12:41:03 00059618263TRLO0 LSE
------------- -------------------- ---------------------- ------
16 827.00 12:41:03 00059618264TRLO0 LSE
------------- -------------------- ---------------------- ------
17 827.00 12:41:03 00059618265TRLO0 LSE
------------- -------------------- ---------------------- ------
207 827.00 12:42:12 00059618357TRLO0 LSE
------------- -------------------- ---------------------- ------
132 827.00 12:42:33 00059618368TRLO0 LSE
------------- -------------------- ---------------------- ------
231 827.00 12:42:33 00059618367TRLO0 LSE
------------- -------------------- ---------------------- ------
444 827.00 12:45:11 00059618473TRLO0 LSE
------------- -------------------- ---------------------- ------
369 827.00 12:45:11 00059618472TRLO0 LSE
------------- -------------------- ---------------------- ------
75 827.00 12:45:11 00059618474TRLO0 LSE
------------- -------------------- ---------------------- ------
582 827.00 12:48:30 00059618635TRLO0 LSE
------------- -------------------- ---------------------- ------
422 827.00 12:48:30 00059618636TRLO0 LSE
------------- -------------------- ---------------------- ------
554 827.00 12:51:59 00059618827TRLO0 LSE
------------- -------------------- ---------------------- ------
332 827.00 12:51:59 00059618826TRLO0 LSE
------------- -------------------- ---------------------- ------
200 826.50 12:51:59 00059618828TRLO0 LSE
------------- -------------------- ---------------------- ------
333 827.00 12:51:59 00059618829TRLO0 LSE
------------- -------------------- ---------------------- ------
518 826.50 12:51:59 00059618830TRLO0 LSE
------------- -------------------- ---------------------- ------
133 824.50 13:01:02 00059619411TRLO0 LSE
------------- -------------------- ---------------------- ------
369 824.50 13:01:02 00059619410TRLO0 LSE
------------- -------------------- ---------------------- ------
84 824.00 13:01:02 00059619412TRLO0 LSE
------------- -------------------- ---------------------- ------
106 824.00 13:01:02 00059619414TRLO0 LSE
------------- -------------------- ---------------------- ------
373 824.00 13:01:02 00059619413TRLO0 LSE
------------- -------------------- ---------------------- ------
452 824.50 13:04:46 00059619623TRLO0 LSE
------------- -------------------- ---------------------- ------
117 824.50 13:04:46 00059619622TRLO0 LSE
------------- -------------------- ---------------------- ------
490 824.50 13:04:46 00059619624TRLO0 LSE
------------- -------------------- ---------------------- ------
566 823.50 13:07:47 00059619726TRLO0 LSE
------------- -------------------- ---------------------- ------
522 823.50 13:10:57 00059619959TRLO0 LSE
------------- -------------------- ---------------------- ------
530 825.00 13:19:22 00059620310TRLO0 LSE
------------- -------------------- ---------------------- ------
200 824.50 13:19:23 00059620322TRLO0 LSE
------------- -------------------- ---------------------- ------
378 824.50 13:19:23 00059620321TRLO0 LSE
------------- -------------------- ---------------------- ------
537 824.50 13:19:23 00059620323TRLO0 LSE
------------- -------------------- ---------------------- ------
355 824.50 13:23:53 00059620570TRLO0 LSE
------------- -------------------- ---------------------- ------
169 824.50 13:23:53 00059620569TRLO0 LSE
------------- -------------------- ---------------------- ------
520 824.50 13:24:40 00059620598TRLO0 LSE
------------- -------------------- ---------------------- ------
45 823.50 13:30:28 00059620792TRLO0 LSE
------------- -------------------- ---------------------- ------
92 823.50 13:30:28 00059620791TRLO0 LSE
------------- -------------------- ---------------------- ------
339 823.50 13:30:28 00059620793TRLO0 LSE
------------- -------------------- ---------------------- ------
533 824.00 13:32:37 00059620944TRLO0 LSE
------------- -------------------- ---------------------- ------
52 824.00 13:32:37 00059620943TRLO0 LSE
------------- -------------------- ---------------------- ------
521 824.00 13:32:37 00059620945TRLO0 LSE
------------- -------------------- ---------------------- ------
496 825.00 13:37:27 00059621340TRLO0 LSE
------------- -------------------- ---------------------- ------
580 825.00 13:37:27 00059621341TRLO0 LSE
------------- -------------------- ---------------------- ------
520 824.00 13:40:00 00059621552TRLO0 LSE
------------- -------------------- ---------------------- ------
547 823.50 13:40:21 00059621587TRLO0 LSE
------------- -------------------- ---------------------- ------
562 823.00 13:40:30 00059621604TRLO0 LSE
------------- -------------------- ---------------------- ------
393 823.00 13:40:30 00059621606TRLO0 LSE
------------- -------------------- ---------------------- ------
190 823.00 13:40:30 00059621605TRLO0 LSE
------------- -------------------- ---------------------- ------
108 823.00 13:40:30 00059621608TRLO0 LSE
------------- -------------------- ---------------------- ------
852 823.00 13:40:30 00059621607TRLO0 LSE
------------- -------------------- ---------------------- ------
279 823.50 13:42:23 00059621706TRLO0 LSE
------------- -------------------- ---------------------- ------
239 823.50 13:42:23 00059621705TRLO0 LSE
------------- -------------------- ---------------------- ------
205 823.00 13:42:23 00059621708TRLO0 LSE
------------- -------------------- ---------------------- ------
704 823.00 13:42:23 00059621707TRLO0 LSE
------------- -------------------- ---------------------- ------
838 823.00 13:42:23 00059621709TRLO0 LSE
------------- -------------------- ---------------------- ------
579 823.50 13:43:17 00059621809TRLO0 LSE
------------- -------------------- ---------------------- ------
292 824.00 13:50:19 00059622234TRLO0 LSE
------------- -------------------- ---------------------- ------
211 824.00 13:50:19 00059622233TRLO0 LSE
------------- -------------------- ---------------------- ------
72 824.00 13:52:19 00059622341TRLO0 LSE
------------- -------------------- ---------------------- ------
60 824.00 13:52:19 00059622342TRLO0 LSE
------------- -------------------- ---------------------- ------
84 824.00 13:52:19 00059622343TRLO0 LSE
------------- -------------------- ---------------------- ------
84 824.00 13:52:21 00059622344TRLO0 LSE
------------- -------------------- ---------------------- ------
57 824.00 13:52:21 00059622345TRLO0 LSE
------------- -------------------- ---------------------- ------
880 824.00 13:52:31 00059622363TRLO0 LSE
------------- -------------------- ---------------------- ------
57 824.00 13:52:31 00059622362TRLO0 LSE
------------- -------------------- ---------------------- ------
507 825.50 13:54:25 00059622514TRLO0 LSE
------------- -------------------- ---------------------- ------
500 825.50 13:54:25 00059622515TRLO0 LSE
------------- -------------------- ---------------------- ------
641 825.00 13:54:38 00059622555TRLO0 LSE
------------- -------------------- ---------------------- ------
26 825.00 13:54:38 00059622554TRLO0 LSE
------------- -------------------- ---------------------- ------
499 825.50 14:01:13 00059623033TRLO0 LSE
------------- -------------------- ---------------------- ------
426 825.50 14:01:13 00059623034TRLO0 LSE
------------- -------------------- ---------------------- ------
564 826.50 14:02:30 00059623105TRLO0 LSE
------------- -------------------- ---------------------- ------
582 824.50 14:02:40 00059623107TRLO0 LSE
------------- -------------------- ---------------------- ------
108 825.50 14:08:51 00059623440TRLO0 LSE
------------- -------------------- ---------------------- ------
142 825.50 14:08:51 00059623442TRLO0 LSE
------------- -------------------- ---------------------- ------
400 825.50 14:08:51 00059623441TRLO0 LSE
------------- -------------------- ---------------------- ------
134 827.00 14:10:50 00059623555TRLO0 LSE
------------- -------------------- ---------------------- ------
444 827.00 14:10:50 00059623554TRLO0 LSE
------------- -------------------- ---------------------- ------
486 827.50 14:11:54 00059623635TRLO0 LSE
------------- -------------------- ---------------------- ------
589 828.50 14:13:44 00059623760TRLO0 LSE
------------- -------------------- ---------------------- ------
411 828.50 14:13:47 00059623765TRLO0 LSE
------------- -------------------- ---------------------- ------
572 828.50 14:13:47 00059623767TRLO0 LSE
------------- -------------------- ---------------------- ------
154 828.50 14:13:47 00059623766TRLO0 LSE
------------- -------------------- ---------------------- ------
588 828.50 14:13:49 00059623779TRLO0 LSE
------------- -------------------- ---------------------- ------
3384 829.00 14:14:07 00059623804TRLO0 LSE
------------- -------------------- ---------------------- ------
543 828.50 14:14:11 00059623845TRLO0 LSE
------------- -------------------- ---------------------- ------
206 828.50 14:14:47 00059623915TRLO0 LSE
------------- -------------------- ---------------------- ------
320 828.50 14:14:47 00059623914TRLO0 LSE
------------- -------------------- ---------------------- ------
603 828.00 14:16:32 00059624089TRLO0 LSE
------------- -------------------- ---------------------- ------
529 827.50 14:16:39 00059624102TRLO0 LSE
------------- -------------------- ---------------------- ------
573 826.00 14:18:08 00059624247TRLO0 LSE
------------- -------------------- ---------------------- ------
74 824.50 14:21:00 00059624460TRLO0 LSE
------------- -------------------- ---------------------- ------
637 825.50 14:26:11 00059624787TRLO0 LSE
------------- -------------------- ---------------------- ------
531 826.50 14:27:41 00059624900TRLO0 LSE
------------- -------------------- ---------------------- ------
200 827.50 14:29:17 00059625041TRLO0 LSE
------------- -------------------- ---------------------- ------
894 827.00 14:30:07 00059625186TRLO0 LSE
------------- -------------------- ---------------------- ------
469 827.00 14:30:07 00059625188TRLO0 LSE
------------- -------------------- ---------------------- ------
200 827.00 14:30:07 00059625187TRLO0 LSE
------------- -------------------- ---------------------- ------
570 830.00 14:33:56 00059625705TRLO0 LSE
------------- -------------------- ---------------------- ------
657 829.50 14:34:00 00059625718TRLO0 LSE
------------- -------------------- ---------------------- ------
546 829.00 14:34:23 00059625750TRLO0 LSE
------------- -------------------- ---------------------- ------
582 829.50 14:35:56 00059625895TRLO0 LSE
------------- -------------------- ---------------------- ------
562 829.00 14:37:13 00059626054TRLO0 LSE
------------- -------------------- ---------------------- ------
75 829.00 14:37:13 00059626055TRLO0 LSE
------------- -------------------- ---------------------- ------
540 830.00 14:38:56 00059626221TRLO0 LSE
------------- -------------------- ---------------------- ------
49 829.50 14:39:08 00059626241TRLO0 LSE
------------- -------------------- ---------------------- ------
14 829.50 14:39:08 00059626242TRLO0 LSE
------------- -------------------- ---------------------- ------
440 829.50 14:39:08 00059626243TRLO0 LSE
------------- -------------------- ---------------------- ------
561 829.50 14:39:09 00059626249TRLO0 LSE
------------- -------------------- ---------------------- ------
569 829.00 14:39:27 00059626275TRLO0 LSE
------------- -------------------- ---------------------- ------
494 827.50 14:41:17 00059626578TRLO0 LSE
------------- -------------------- ---------------------- ------
301 828.50 14:44:07 00059626807TRLO0 LSE
------------- -------------------- ---------------------- ------
263 828.50 14:44:07 00059626806TRLO0 LSE
------------- -------------------- ---------------------- ------
1318 829.00 14:45:11 00059626966TRLO0 LSE
------------- -------------------- ---------------------- ------
570 829.00 14:47:15 00059627246TRLO0 LSE
------------- -------------------- ---------------------- ------
530 828.50 14:49:06 00059627457TRLO0 LSE
------------- -------------------- ---------------------- ------
22 828.50 14:49:06 00059627459TRLO0 LSE
------------- -------------------- ---------------------- ------
500 828.50 14:49:06 00059627458TRLO0 LSE
------------- -------------------- ---------------------- ------
579 827.50 14:51:04 00059627712TRLO0 LSE
------------- -------------------- ---------------------- ------
828 832.50 14:54:08 00059628173TRLO0 LSE
------------- -------------------- ---------------------- ------
608 831.50 14:54:08 00059628174TRLO0 LSE
------------- -------------------- ---------------------- ------
551 830.50 14:54:20 00059628220TRLO0 LSE
------------- -------------------- ---------------------- ------
42 833.00 14:56:11 00059628582TRLO0 LSE
------------- -------------------- ---------------------- ------
461 833.00 14:56:11 00059628581TRLO0 LSE
------------- -------------------- ---------------------- ------
249 833.00 14:56:11 00059628583TRLO0 LSE
------------- -------------------- ---------------------- ------
260 833.00 14:56:11 00059628584TRLO0 LSE
------------- -------------------- ---------------------- ------
563 833.50 14:59:55 00059629020TRLO0 LSE
------------- -------------------- ---------------------- ------
588 834.50 15:00:36 00059629086TRLO0 LSE
------------- -------------------- ---------------------- ------
244 832.00 15:00:39 00059629111TRLO0 LSE
------------- -------------------- ---------------------- ------
271 832.00 15:01:09 00059629142TRLO0 LSE
------------- -------------------- ---------------------- ------
501 831.50 15:03:47 00059629467TRLO0 LSE
------------- -------------------- ---------------------- ------
289 830.50 15:04:11 00059629508TRLO0 LSE
------------- -------------------- ---------------------- ------
200 830.50 15:04:11 00059629507TRLO0 LSE
------------- -------------------- ---------------------- ------
36 830.50 15:04:11 00059629509TRLO0 LSE
------------- -------------------- ---------------------- ------
517 830.00 15:04:24 00059629549TRLO0 LSE
------------- -------------------- ---------------------- ------
519 829.00 15:05:23 00059629655TRLO0 LSE
------------- -------------------- ---------------------- ------
96 833.00 15:09:05 00059630085TRLO0 LSE
------------- -------------------- ---------------------- ------
490 833.00 15:09:05 00059630084TRLO0 LSE
------------- -------------------- ---------------------- ------
61 833.00 15:09:11 00059630113TRLO0 LSE
------------- -------------------- ---------------------- ------
166 833.00 15:09:11 00059630114TRLO0 LSE
------------- -------------------- ---------------------- ------
584 832.50 15:09:12 00059630119TRLO0 LSE
------------- -------------------- ---------------------- ------
476 831.50 15:10:32 00059630262TRLO0 LSE
------------- -------------------- ---------------------- ------
579 833.00 15:12:52 00059630609TRLO0 LSE
------------- -------------------- ---------------------- ------
234 834.00 15:15:04 00059630941TRLO0 LSE
------------- -------------------- ---------------------- ------
49 834.00 15:15:04 00059630940TRLO0 LSE
------------- -------------------- ---------------------- ------
205 834.00 15:15:04 00059630939TRLO0 LSE
------------- -------------------- ---------------------- ------
555 833.00 15:15:04 00059630942TRLO0 LSE
------------- -------------------- ---------------------- ------
152 833.50 15:15:04 00059630944TRLO0 LSE
------------- -------------------- ---------------------- ------
200 833.50 15:15:04 00059630943TRLO0 LSE
------------- -------------------- ---------------------- ------
29 834.50 15:20:18 00059631495TRLO0 LSE
------------- -------------------- ---------------------- ------
529 834.50 15:20:55 00059631580TRLO0 LSE
------------- -------------------- ---------------------- ------
402 834.50 15:20:55 00059631585TRLO0 LSE
------------- -------------------- ---------------------- ------
10 834.50 15:20:55 00059631584TRLO0 LSE
------------- -------------------- ---------------------- ------
208 834.50 15:20:55 00059631581TRLO0 LSE
------------- -------------------- ---------------------- ------
101 834.50 15:20:55 00059631590TRLO0 LSE
------------- -------------------- ---------------------- ------
201 834.50 15:20:55 00059631589TRLO0 LSE
------------- -------------------- ---------------------- ------
81 834.50 15:20:55 00059631587TRLO0 LSE
------------- -------------------- ---------------------- ------
120 834.50 15:20:55 00059631586TRLO0 LSE
------------- -------------------- ---------------------- ------
200 836 15:25:00 00059632327TRLO0 LSE
------------- -------------------- ---------------------- ------
92 836 15:25:00 00059632330TRLO0 LSE
------------- -------------------- ---------------------- ------
92 836 15:25:00 00059632332TRLO0 LSE
------------- -------------------- ---------------------- ------
92 836 15:25:00 00059632333TRLO0 LSE
------------- -------------------- ---------------------- ------
92 836 15:25:00 00059632335TRLO0 LSE
------------- -------------------- ---------------------- ------
92 836 15:25:00 00059632337TRLO0 LSE
------------- -------------------- ---------------------- ------
576 835 15:25:09 00059632359TRLO0 LSE
------------- -------------------- ---------------------- ------
244 835 15:26:44 00059632540TRLO0 LSE
------------- -------------------- ---------------------- ------
492 836 15:28:38 00059632733TRLO0 LSE
------------- -------------------- ---------------------- ------
514 836 15:28:38 00059632736TRLO0 LSE
------------- -------------------- ---------------------- ------
69 836 15:28:38 00059632734TRLO0 LSE
------------- -------------------- ---------------------- ------
485 835 15:32:01 00059633279TRLO0 LSE
------------- -------------------- ---------------------- ------
819 835 15:32:01 00059633278TRLO0 LSE
------------- -------------------- ---------------------- ------
484 835 15:32:09 00059633368TRLO0 LSE
------------- -------------------- ---------------------- ------
591 835 15:33:16 00059633562TRLO0 LSE
------------- -------------------- ---------------------- ------
504 835 15:34:10 00059633696TRLO0 LSE
------------- -------------------- ---------------------- ------
279 835 15:34:53 00059633770TRLO0 LSE
------------- -------------------- ---------------------- ------
210 835 15:34:53 00059633769TRLO0 LSE
------------- -------------------- ---------------------- ------
540 835 15:36:07 00059633982TRLO0 LSE
------------- -------------------- ---------------------- ------
49 835 15:36:07 00059633981TRLO0 LSE
------------- -------------------- ---------------------- ------
486 835 15:36:55 00059634221TRLO0 LSE
------------- -------------------- ---------------------- ------
736 835 15:39:36 00059634793TRLO0 LSE
------------- -------------------- ---------------------- ------
146 835 15:39:36 00059634792TRLO0 LSE
------------- -------------------- ---------------------- ------
701 835 15:41:38 00059635176TRLO0 LSE
------------- -------------------- ---------------------- ------
101 835 15:43:17 00059635427TRLO0 LSE
------------- -------------------- ---------------------- ------
59 835 15:43:17 00059635426TRLO0 LSE
------------- -------------------- ---------------------- ------
71 835 15:43:17 00059635425TRLO0 LSE
------------- -------------------- ---------------------- ------
175 835 15:43:17 00059635424TRLO0 LSE
------------- -------------------- ---------------------- ------
140 835 15:43:17 00059635423TRLO0 LSE
------------- -------------------- ---------------------- ------
208 834 15:46:05 00059635980TRLO0 LSE
------------- -------------------- ---------------------- ------
52 834 15:46:05 00059635981TRLO0 LSE
------------- -------------------- ---------------------- ------
408 834 15:46:05 00059635983TRLO0 LSE
------------- -------------------- ---------------------- ------
52 834 15:46:05 00059635982TRLO0 LSE
------------- -------------------- ---------------------- ------
516 833 15:46:18 00059636031TRLO0 LSE
------------- -------------------- ---------------------- ------
520 832 15:47:48 00059636261TRLO0 LSE
------------- -------------------- ---------------------- ------
24 832 15:47:48 00059636260TRLO0 LSE
------------- -------------------- ---------------------- ------
500 830 15:51:56 00059636643TRLO0 LSE
------------- -------------------- ---------------------- ------
374 830 15:51:56 00059636645TRLO0 LSE
------------- -------------------- ---------------------- ------
195 830 15:51:56 00059636644TRLO0 LSE
------------- -------------------- ---------------------- ------
175 833 15:56:15 00059637134TRLO0 LSE
------------- -------------------- ---------------------- ------
938 833 15:56:15 00059637136TRLO0 LSE
------------- -------------------- ---------------------- ------
37 832 15:57:04 00059637274TRLO0 LSE
------------- -------------------- ---------------------- ------
457 832 15:57:04 00059637273TRLO0 LSE
------------- -------------------- ---------------------- ------
574 832 15:57:04 00059637275TRLO0 LSE
------------- -------------------- ---------------------- ------
539 831 15:58:00 00059637369TRLO0 LSE
------------- -------------------- ---------------------- ------
551 831 16:00:52 00059637774TRLO0 LSE
------------- -------------------- ---------------------- ------
87 832 16:00:52 00059637776TRLO0 LSE
------------- -------------------- ---------------------- ------
490 832 16:00:52 00059637775TRLO0 LSE
------------- -------------------- ---------------------- ------
591 830 16:02:37 00059638029TRLO0 LSE
------------- -------------------- ---------------------- ------
526 830 16:04:00 00059638297TRLO0 LSE
------------- -------------------- ---------------------- ------
582 830 16:05:41 00059638676TRLO0 LSE
------------- -------------------- ---------------------- ------
474 830 16:07:47 00059638865TRLO0 LSE
------------- -------------------- ---------------------- ------
541 830 16:09:48 00059639052TRLO0 LSE
------------- -------------------- ---------------------- ------
49 830 16:11:31 00059639215TRLO0 LSE
------------- -------------------- ---------------------- ------
490 830 16:11:31 00059639214TRLO0 LSE
------------- -------------------- ---------------------- ------
17 830 16:11:31 00059639213TRLO0 LSE
------------- -------------------- ---------------------- ------
403 829 16:12:08 00059639283TRLO0 LSE
------------- -------------------- ---------------------- ------
152 829 16:13:24 00059639390TRLO0 LSE
------------- -------------------- ---------------------- ------
578 829 16:13:41 00059639421TRLO0 LSE
------------- -------------------- ---------------------- ------
317 830 16:17:00 00059639763TRLO0 LSE
------------- -------------------- ---------------------- ------
230 830 16:17:00 00059639762TRLO0 LSE
------------- -------------------- ---------------------- ------
584 829 16:18:25 00059639931TRLO0 LSE
------------- -------------------- ---------------------- ------
539 829 16:21:01 00059640179TRLO0 LSE
------------- -------------------- ---------------------- ------
82 828 16:22:01 00059640322TRLO0 LSE
------------- -------------------- ---------------------- ------
118 828 16:22:01 00059640321TRLO0 LSE
------------- -------------------- ---------------------- ------
6 828 16:22:01 00059640320TRLO0 LSE
------------- -------------------- ---------------------- ------
176 828 16:22:01 00059640319TRLO0 LSE
------------- -------------------- ---------------------- ------
858 829 16:23:11 00059640464TRLO0 LSE
------------- -------------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUUVNRUNUNUAR
(END) Dow Jones Newswires
June 23, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
