Vistry Group PLC Transaction in Own Shares (0376Q)
24 Junio 2022 - 1:00AM
UK Regulatory
TIDMVTY
RNS Number : 0376Q
Vistry Group PLC
24 June 2022
24 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 23/06/2022
Aggregate number of Ordinary Shares purchased: 120,000
Lowest price paid per share (GBp): 813.50
Highest price paid per share (GBp): 830.50
Volume weighted average price paid per share
(GBp): 822.7144
The purchased shares will be held in treasury. Following the
purchase of these shares, the remaining number of Ordinary Shares
in issue will be 221,195,258 with 959,804 shares held in treasury.
Therefore, the total voting rights in the Company will be
220,235,454. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction reference Venue
shares price number
purchased (per share)
417 816.00 08:24:02 00059643735TRLO0 LSE
------------- -------------------- ---------------------- ------
168 816.00 08:24:02 00059643734TRLO0 LSE
------------- -------------------- ---------------------- ------
467 816.00 08:26:02 00059643869TRLO0 LSE
------------- -------------------- ---------------------- ------
56 816.00 08:26:02 00059643868TRLO0 LSE
------------- -------------------- ---------------------- ------
253 815.00 08:26:03 00059643870TRLO0 LSE
------------- -------------------- ---------------------- ------
323 815.00 08:26:03 00059643871TRLO0 LSE
------------- -------------------- ---------------------- ------
504 818.00 08:33:40 00059644271TRLO0 LSE
------------- -------------------- ---------------------- ------
493 819.50 08:35:10 00059644367TRLO0 LSE
------------- -------------------- ---------------------- ------
540 821.00 08:36:49 00059644422TRLO0 LSE
------------- -------------------- ---------------------- ------
496 819.50 08:38:07 00059644490TRLO0 LSE
------------- -------------------- ---------------------- ------
493 818.00 08:38:41 00059644533TRLO0 LSE
------------- -------------------- ---------------------- ------
1 818.00 08:38:41 00059644532TRLO0 LSE
------------- -------------------- ---------------------- ------
598 814.50 08:48:33 00059645027TRLO0 LSE
------------- -------------------- ---------------------- ------
568 814.00 08:53:30 00059645350TRLO0 LSE
------------- -------------------- ---------------------- ------
425 817.00 08:58:48 00059645583TRLO0 LSE
------------- -------------------- ---------------------- ------
68 817.00 08:58:48 00059645584TRLO0 LSE
------------- -------------------- ---------------------- ------
1913 818.00 08:59:10 00059645604TRLO0 LSE
------------- -------------------- ---------------------- ------
78 818.00 08:59:10 00059645605TRLO0 LSE
------------- -------------------- ---------------------- ------
201 820.00 09:02:40 00059645759TRLO0 LSE
------------- -------------------- ---------------------- ------
388 820.00 09:02:40 00059645758TRLO0 LSE
------------- -------------------- ---------------------- ------
658 821.00 09:06:56 00059645992TRLO0 LSE
------------- -------------------- ---------------------- ------
662 820.50 09:08:06 00059646039TRLO0 LSE
------------- -------------------- ---------------------- ------
418 820.50 09:08:06 00059646043TRLO0 LSE
------------- -------------------- ---------------------- ------
132 820.50 09:08:06 00059646042TRLO0 LSE
------------- -------------------- ---------------------- ------
143 822.00 09:18:05 00059646641TRLO0 LSE
------------- -------------------- ---------------------- ------
19 822.00 09:18:05 00059646640TRLO0 LSE
------------- -------------------- ---------------------- ------
75 822.00 09:18:05 00059646639TRLO0 LSE
------------- -------------------- ---------------------- ------
376 822.00 09:18:05 00059646638TRLO0 LSE
------------- -------------------- ---------------------- ------
124 821.50 09:20:14 00059646770TRLO0 LSE
------------- -------------------- ---------------------- ------
61 821.50 09:20:15 00059646771TRLO0 LSE
------------- -------------------- ---------------------- ------
325 821.50 09:20:17 00059646773TRLO0 LSE
------------- -------------------- ---------------------- ------
61 821.50 09:20:17 00059646772TRLO0 LSE
------------- -------------------- ---------------------- ------
4 820.00 09:29:38 00059647107TRLO0 LSE
------------- -------------------- ---------------------- ------
545 821.00 09:30:21 00059647181TRLO0 LSE
------------- -------------------- ---------------------- ------
600 820.50 09:31:03 00059647205TRLO0 LSE
------------- -------------------- ---------------------- ------
526 819.00 09:31:24 00059647219TRLO0 LSE
------------- -------------------- ---------------------- ------
579 818.50 09:39:28 00059647519TRLO0 LSE
------------- -------------------- ---------------------- ------
613 820.50 09:56:40 00059648157TRLO0 LSE
------------- -------------------- ---------------------- ------
605 820.50 09:56:40 00059648158TRLO0 LSE
------------- -------------------- ---------------------- ------
659 820.50 10:05:07 00059648534TRLO0 LSE
------------- -------------------- ---------------------- ------
715 819.00 10:06:52 00059648613TRLO0 LSE
------------- -------------------- ---------------------- ------
217 818.00 10:09:20 00059648714TRLO0 LSE
------------- -------------------- ---------------------- ------
35 818.00 10:09:20 00059648713TRLO0 LSE
------------- -------------------- ---------------------- ------
213 818.00 10:09:20 00059648712TRLO0 LSE
------------- -------------------- ---------------------- ------
658 818.50 10:09:20 00059648715TRLO0 LSE
------------- -------------------- ---------------------- ------
200 818.50 10:09:20 00059648718TRLO0 LSE
------------- -------------------- ---------------------- ------
1423 819.00 10:09:20 00059648720TRLO0 LSE
------------- -------------------- ---------------------- ------
675 819.00 10:09:20 00059648723TRLO0 LSE
------------- -------------------- ---------------------- ------
300 818.50 10:09:20 00059648726TRLO0 LSE
------------- -------------------- ---------------------- ------
2 818.50 10:09:21 00059648735TRLO0 LSE
------------- -------------------- ---------------------- ------
262 818.50 10:09:21 00059648738TRLO0 LSE
------------- -------------------- ---------------------- ------
130 818.00 10:10:20 00059648783TRLO0 LSE
------------- -------------------- ---------------------- ------
568 818.00 10:10:36 00059648792TRLO0 LSE
------------- -------------------- ---------------------- ------
351 819.00 10:14:04 00059648934TRLO0 LSE
------------- -------------------- ---------------------- ------
3027 819.00 10:14:04 00059648933TRLO0 LSE
------------- -------------------- ---------------------- ------
54 820.00 10:14:04 00059648972TRLO0 LSE
------------- -------------------- ---------------------- ------
294 819.00 10:14:04 00059648976TRLO0 LSE
------------- -------------------- ---------------------- ------
40 819.00 10:14:04 00059648975TRLO0 LSE
------------- -------------------- ---------------------- ------
466 820.00 10:14:04 00059648973TRLO0 LSE
------------- -------------------- ---------------------- ------
260 819.00 10:14:04 00059648977TRLO0 LSE
------------- -------------------- ---------------------- ------
364 819.50 10:14:04 00059648979TRLO0 LSE
------------- -------------------- ---------------------- ------
200 819.50 10:14:04 00059648978TRLO0 LSE
------------- -------------------- ---------------------- ------
495 819.00 10:14:45 00059649066TRLO0 LSE
------------- -------------------- ---------------------- ------
500 819.00 10:14:45 00059649067TRLO0 LSE
------------- -------------------- ---------------------- ------
102 819.50 10:14:45 00059649068TRLO0 LSE
------------- -------------------- ---------------------- ------
254 819.50 10:16:38 00059649183TRLO0 LSE
------------- -------------------- ---------------------- ------
200 819.50 10:16:38 00059649182TRLO0 LSE
------------- -------------------- ---------------------- ------
75 819.50 10:16:59 00059649213TRLO0 LSE
------------- -------------------- ---------------------- ------
75 819.50 10:17:10 00059649224TRLO0 LSE
------------- -------------------- ---------------------- ------
185 819.50 10:17:10 00059649229TRLO0 LSE
------------- -------------------- ---------------------- ------
75 819.50 10:17:10 00059649228TRLO0 LSE
------------- -------------------- ---------------------- ------
145 819.50 10:17:10 00059649226TRLO0 LSE
------------- -------------------- ---------------------- ------
242 819.00 10:17:47 00059649275TRLO0 LSE
------------- -------------------- ---------------------- ------
363 819.00 10:17:47 00059649274TRLO0 LSE
------------- -------------------- ---------------------- ------
544 816.00 10:30:03 00059649820TRLO0 LSE
------------- -------------------- ---------------------- ------
62 816.00 10:30:03 00059649819TRLO0 LSE
------------- -------------------- ---------------------- ------
548 814.00 10:36:21 00059650181TRLO0 LSE
------------- -------------------- ---------------------- ------
506 813.50 10:46:09 00059650556TRLO0 LSE
------------- -------------------- ---------------------- ------
530 817.00 10:57:21 00059650923TRLO0 LSE
------------- -------------------- ---------------------- ------
200 817.00 10:57:21 00059650924TRLO0 LSE
------------- -------------------- ---------------------- ------
543 817.00 10:59:18 00059651020TRLO0 LSE
------------- -------------------- ---------------------- ------
37 819.00 11:04:01 00059651283TRLO0 LSE
------------- -------------------- ---------------------- ------
500 819.00 11:04:01 00059651291TRLO0 LSE
------------- -------------------- ---------------------- ------
408 819.00 11:05:01 00059651319TRLO0 LSE
------------- -------------------- ---------------------- ------
157 819.00 11:05:01 00059651318TRLO0 LSE
------------- -------------------- ---------------------- ------
497 819.00 11:08:25 00059651524TRLO0 LSE
------------- -------------------- ---------------------- ------
549 818.50 11:08:36 00059651530TRLO0 LSE
------------- -------------------- ---------------------- ------
528 817.50 11:13:17 00059651790TRLO0 LSE
------------- -------------------- ---------------------- ------
401 817.00 11:15:33 00059651862TRLO0 LSE
------------- -------------------- ---------------------- ------
124 817.00 11:15:33 00059651861TRLO0 LSE
------------- -------------------- ---------------------- ------
110 818.00 11:22:15 00059652167TRLO0 LSE
------------- -------------------- ---------------------- ------
478 818.00 11:22:15 00059652168TRLO0 LSE
------------- -------------------- ---------------------- ------
159 819.00 11:27:07 00059652450TRLO0 LSE
------------- -------------------- ---------------------- ------
244 819.00 11:27:07 00059652449TRLO0 LSE
------------- -------------------- ---------------------- ------
26 819.00 11:27:07 00059652448TRLO0 LSE
------------- -------------------- ---------------------- ------
159 819.00 11:27:07 00059652447TRLO0 LSE
------------- -------------------- ---------------------- ------
557 820.00 11:28:23 00059652555TRLO0 LSE
------------- -------------------- ---------------------- ------
809 819.00 11:31:15 00059652778TRLO0 LSE
------------- -------------------- ---------------------- ------
577 819.00 11:31:15 00059652779TRLO0 LSE
------------- -------------------- ---------------------- ------
524 819.00 11:31:15 00059652780TRLO0 LSE
------------- -------------------- ---------------------- ------
181 820.00 11:33:39 00059652934TRLO0 LSE
------------- -------------------- ---------------------- ------
77 820.00 11:33:39 00059652933TRLO0 LSE
------------- -------------------- ---------------------- ------
92 820.00 11:33:39 00059652932TRLO0 LSE
------------- -------------------- ---------------------- ------
164 820.00 11:33:39 00059652931TRLO0 LSE
------------- -------------------- ---------------------- ------
183 820.00 11:33:39 00059652930TRLO0 LSE
------------- -------------------- ---------------------- ------
125 820.00 11:33:39 00059652937TRLO0 LSE
------------- -------------------- ---------------------- ------
134 820.00 11:33:39 00059652935TRLO0 LSE
------------- -------------------- ---------------------- ------
196 820.00 11:33:39 00059652938TRLO0 LSE
------------- -------------------- ---------------------- ------
200 820.00 11:33:41 00059652944TRLO0 LSE
------------- -------------------- ---------------------- ------
176 820.50 11:39:29 00059653214TRLO0 LSE
------------- -------------------- ---------------------- ------
200 820.50 11:39:29 00059653213TRLO0 LSE
------------- -------------------- ---------------------- ------
516 820.00 11:41:01 00059653329TRLO0 LSE
------------- -------------------- ---------------------- ------
832 821.00 11:42:21 00059653368TRLO0 LSE
------------- -------------------- ---------------------- ------
518 821.00 11:42:21 00059653370TRLO0 LSE
------------- -------------------- ---------------------- ------
63 821.00 11:42:21 00059653369TRLO0 LSE
------------- -------------------- ---------------------- ------
681 821.50 11:42:46 00059653424TRLO0 LSE
------------- -------------------- ---------------------- ------
590 820.50 11:42:48 00059653433TRLO0 LSE
------------- -------------------- ---------------------- ------
1567 821.00 11:43:52 00059653478TRLO0 LSE
------------- -------------------- ---------------------- ------
590 820.50 11:44:07 00059653503TRLO0 LSE
------------- -------------------- ---------------------- ------
630 824.00 11:44:52 00059653548TRLO0 LSE
------------- -------------------- ---------------------- ------
497 821.50 11:47:22 00059653702TRLO0 LSE
------------- -------------------- ---------------------- ------
387 824.00 11:55:51 00059654189TRLO0 LSE
------------- -------------------- ---------------------- ------
118 824.00 11:55:51 00059654190TRLO0 LSE
------------- -------------------- ---------------------- ------
507 825.50 12:03:07 00059654450TRLO0 LSE
------------- -------------------- ---------------------- ------
1600 825.50 12:13:50 00059654828TRLO0 LSE
------------- -------------------- ---------------------- ------
243 825.50 12:13:50 00059654829TRLO0 LSE
------------- -------------------- ---------------------- ------
500 825.50 12:13:50 00059654830TRLO0 LSE
------------- -------------------- ---------------------- ------
127 825.50 12:13:50 00059654833TRLO0 LSE
------------- -------------------- ---------------------- ------
104 825.50 12:13:50 00059654834TRLO0 LSE
------------- -------------------- ---------------------- ------
477 825.50 12:13:50 00059654837TRLO0 LSE
------------- -------------------- ---------------------- ------
20000 824.00 12:15:58 00059654922TRLO0 LSE
------------- -------------------- ---------------------- ------
560 824.00 12:28:17 00059655338TRLO0 LSE
------------- -------------------- ---------------------- ------
540 824.50 12:28:17 00059655337TRLO0 LSE
------------- -------------------- ---------------------- ------
560 829.00 12:32:13 00059655655TRLO0 LSE
------------- -------------------- ---------------------- ------
42 829.00 12:32:13 00059655656TRLO0 LSE
------------- -------------------- ---------------------- ------
200 829.00 12:32:14 00059655657TRLO0 LSE
------------- -------------------- ---------------------- ------
597 830.00 12:33:41 00059655725TRLO0 LSE
------------- -------------------- ---------------------- ------
581 829.50 12:35:11 00059655783TRLO0 LSE
------------- -------------------- ---------------------- ------
603 829.50 12:35:11 00059655784TRLO0 LSE
------------- -------------------- ---------------------- ------
693 830.00 12:36:18 00059655809TRLO0 LSE
------------- -------------------- ---------------------- ------
601 830.50 12:39:32 00059656016TRLO0 LSE
------------- -------------------- ---------------------- ------
515 829.50 12:40:35 00059656105TRLO0 LSE
------------- -------------------- ---------------------- ------
203 829.00 12:41:40 00059656193TRLO0 LSE
------------- -------------------- ---------------------- ------
396 829.00 12:41:40 00059656192TRLO0 LSE
------------- -------------------- ---------------------- ------
351 828.50 12:42:14 00059656316TRLO0 LSE
------------- -------------------- ---------------------- ------
200 828.50 12:42:14 00059656315TRLO0 LSE
------------- -------------------- ---------------------- ------
599 830.00 12:49:28 00059656520TRLO0 LSE
------------- -------------------- ---------------------- ------
525 830.00 12:50:00 00059656581TRLO0 LSE
------------- -------------------- ---------------------- ------
1548 830.00 12:50:05 00059656589TRLO0 LSE
------------- -------------------- ---------------------- ------
1225 830.00 12:56:13 00059656861TRLO0 LSE
------------- -------------------- ---------------------- ------
590 830.00 13:05:09 00059657075TRLO0 LSE
------------- -------------------- ---------------------- ------
507 830.00 13:05:09 00059657074TRLO0 LSE
------------- -------------------- ---------------------- ------
509 829.00 13:05:09 00059657076TRLO0 LSE
------------- -------------------- ---------------------- ------
26 829.00 13:06:24 00059657133TRLO0 LSE
------------- -------------------- ---------------------- ------
540 829.00 13:06:24 00059657132TRLO0 LSE
------------- -------------------- ---------------------- ------
613 828.00 13:10:02 00059657221TRLO0 LSE
------------- -------------------- ---------------------- ------
249 827.00 13:20:10 00059657606TRLO0 LSE
------------- -------------------- ---------------------- ------
92 827.00 13:20:10 00059657605TRLO0 LSE
------------- -------------------- ---------------------- ------
231 827.00 13:20:10 00059657607TRLO0 LSE
------------- -------------------- ---------------------- ------
549 827.00 13:20:10 00059657608TRLO0 LSE
------------- -------------------- ---------------------- ------
501 826.50 13:20:45 00059657618TRLO0 LSE
------------- -------------------- ---------------------- ------
589 823.50 13:32:09 00059658269TRLO0 LSE
------------- -------------------- ---------------------- ------
571 822.50 13:37:02 00059658554TRLO0 LSE
------------- -------------------- ---------------------- ------
207 824.00 13:43:44 00059658812TRLO0 LSE
------------- -------------------- ---------------------- ------
372 824.00 13:43:44 00059658811TRLO0 LSE
------------- -------------------- ---------------------- ------
282 824.00 13:53:54 00059659158TRLO0 LSE
------------- -------------------- ---------------------- ------
157 824.00 13:53:54 00059659157TRLO0 LSE
------------- -------------------- ---------------------- ------
26 824.00 13:53:54 00059659156TRLO0 LSE
------------- -------------------- ---------------------- ------
104 824.00 13:53:54 00059659155TRLO0 LSE
------------- -------------------- ---------------------- ------
572 823.50 13:53:54 00059659159TRLO0 LSE
------------- -------------------- ---------------------- ------
610 823.00 14:02:15 00059659504TRLO0 LSE
------------- -------------------- ---------------------- ------
562 824.00 14:08:35 00059659809TRLO0 LSE
------------- -------------------- ---------------------- ------
200 824.00 14:10:16 00059659857TRLO0 LSE
------------- -------------------- ---------------------- ------
307 824.00 14:12:14 00059659920TRLO0 LSE
------------- -------------------- ---------------------- ------
105 824.00 14:12:14 00059659919TRLO0 LSE
------------- -------------------- ---------------------- ------
515 823.50 14:13:31 00059659958TRLO0 LSE
------------- -------------------- ---------------------- ------
612 823.00 14:14:41 00059660014TRLO0 LSE
------------- -------------------- ---------------------- ------
597 820.00 14:26:02 00059660514TRLO0 LSE
------------- -------------------- ---------------------- ------
504 818.50 14:32:11 00059660878TRLO0 LSE
------------- -------------------- ---------------------- ------
573 820.00 14:35:19 00059661104TRLO0 LSE
------------- -------------------- ---------------------- ------
577 819.50 14:35:57 00059661194TRLO0 LSE
------------- -------------------- ---------------------- ------
528 819.00 14:39:00 00059661430TRLO0 LSE
------------- -------------------- ---------------------- ------
597 819.00 14:39:00 00059661431TRLO0 LSE
------------- -------------------- ---------------------- ------
543 819.00 14:45:09 00059661846TRLO0 LSE
------------- -------------------- ---------------------- ------
591 820.00 14:47:01 00059661982TRLO0 LSE
------------- -------------------- ---------------------- ------
496 822.00 14:57:08 00059662556TRLO0 LSE
------------- -------------------- ---------------------- ------
102 822.00 14:57:08 00059662568TRLO0 LSE
------------- -------------------- ---------------------- ------
276 822.00 14:57:08 00059662569TRLO0 LSE
------------- -------------------- ---------------------- ------
340 822.00 14:57:08 00059662570TRLO0 LSE
------------- -------------------- ---------------------- ------
508 822.00 14:57:08 00059662571TRLO0 LSE
------------- -------------------- ---------------------- ------
515 824.00 15:03:54 00059663115TRLO0 LSE
------------- -------------------- ---------------------- ------
718 825.00 15:04:45 00059663335TRLO0 LSE
------------- -------------------- ---------------------- ------
884 825.00 15:05:47 00059663423TRLO0 LSE
------------- -------------------- ---------------------- ------
508 826.00 15:07:46 00059663573TRLO0 LSE
------------- -------------------- ---------------------- ------
85 824.50 15:08:27 00059663672TRLO0 LSE
------------- -------------------- ---------------------- ------
500 824.50 15:08:27 00059663671TRLO0 LSE
------------- -------------------- ---------------------- ------
606 824.50 15:11:42 00059663857TRLO0 LSE
------------- -------------------- ---------------------- ------
577 824.50 15:15:45 00059664088TRLO0 LSE
------------- -------------------- ---------------------- ------
174 823.50 15:19:22 00059664373TRLO0 LSE
------------- -------------------- ---------------------- ------
357 823.50 15:19:22 00059664374TRLO0 LSE
------------- -------------------- ---------------------- ------
596 825.00 15:21:43 00059664674TRLO0 LSE
------------- -------------------- ---------------------- ------
608 824.50 15:21:44 00059664675TRLO0 LSE
------------- -------------------- ---------------------- ------
578 824.00 15:25:08 00059664964TRLO0 LSE
------------- -------------------- ---------------------- ------
500 823.50 15:25:08 00059664965TRLO0 LSE
------------- -------------------- ---------------------- ------
402 826.50 15:33:35 00059665818TRLO0 LSE
------------- -------------------- ---------------------- ------
160 826.50 15:33:35 00059665817TRLO0 LSE
------------- -------------------- ---------------------- ------
617 826.50 15:33:35 00059665819TRLO0 LSE
------------- -------------------- ---------------------- ------
603 826.00 15:34:03 00059665868TRLO0 LSE
------------- -------------------- ---------------------- ------
531 824.50 15:37:16 00059666122TRLO0 LSE
------------- -------------------- ---------------------- ------
176 824.00 15:39:12 00059666272TRLO0 LSE
------------- -------------------- ---------------------- ------
408 824.00 15:39:12 00059666273TRLO0 LSE
------------- -------------------- ---------------------- ------
18 824.00 15:39:12 00059666280TRLO0 LSE
------------- -------------------- ---------------------- ------
505 824.50 15:42:41 00059666861TRLO0 LSE
------------- -------------------- ---------------------- ------
171 825.00 15:47:31 00059667380TRLO0 LSE
------------- -------------------- ---------------------- ------
399 825.00 15:47:31 00059667379TRLO0 LSE
------------- -------------------- ---------------------- ------
134 825.00 15:48:35 00059667449TRLO0 LSE
------------- -------------------- ---------------------- ------
433 825.00 15:48:36 00059667450TRLO0 LSE
------------- -------------------- ---------------------- ------
590 825.50 15:49:52 00059667637TRLO0 LSE
------------- -------------------- ---------------------- ------
39 825.50 15:50:00 00059667659TRLO0 LSE
------------- -------------------- ---------------------- ------
749 825.50 15:50:00 00059667658TRLO0 LSE
------------- -------------------- ---------------------- ------
540 825.50 15:53:49 00059668041TRLO0 LSE
------------- -------------------- ---------------------- ------
523 827.50 15:59:11 00059668575TRLO0 LSE
------------- -------------------- ---------------------- ------
28 826.50 15:59:25 00059668640TRLO0 LSE
------------- -------------------- ---------------------- ------
27 826.50 15:59:25 00059668639TRLO0 LSE
------------- -------------------- ---------------------- ------
17 826.50 15:59:25 00059668638TRLO0 LSE
------------- -------------------- ---------------------- ------
481 826.50 16:00:16 00059668792TRLO0 LSE
------------- -------------------- ---------------------- ------
11 826.50 16:03:16 00059669028TRLO0 LSE
------------- -------------------- ---------------------- ------
504 826.50 16:03:16 00059669027TRLO0 LSE
------------- -------------------- ---------------------- ------
540 826.00 16:03:21 00059669041TRLO0 LSE
------------- -------------------- ---------------------- ------
113 824.50 16:04:25 00059669161TRLO0 LSE
------------- -------------------- ---------------------- ------
612 824.50 16:06:04 00059669279TRLO0 LSE
------------- -------------------- ---------------------- ------
591 824.50 16:08:15 00059669466TRLO0 LSE
------------- -------------------- ---------------------- ------
537 824.50 16:10:44 00059669699TRLO0 LSE
------------- -------------------- ---------------------- ------
500 824.50 16:10:44 00059669698TRLO0 LSE
------------- -------------------- ---------------------- ------
533 824.50 16:12:43 00059669917TRLO0 LSE
------------- -------------------- ---------------------- ------
582 825.50 16:15:50 00059670454TRLO0 LSE
------------- -------------------- ---------------------- ------
39 826.00 16:17:23 00059670618TRLO0 LSE
------------- -------------------- ---------------------- ------
502 826.00 16:17:23 00059670619TRLO0 LSE
------------- -------------------- ---------------------- ------
94 826.00 16:17:49 00059670663TRLO0 LSE
------------- -------------------- ---------------------- ------
500 826.00 16:17:49 00059670662TRLO0 LSE
------------- -------------------- ---------------------- ------
524 826.00 16:21:07 00059671191TRLO0 LSE
------------- -------------------- ---------------------- ------
500 826.00 16:22:27 00059671315TRLO0 LSE
------------- -------------------- ---------------------- ------
302 826.50 16:22:27 00059671316TRLO0 LSE
------------- -------------------- ---------------------- ------
438 826.50 16:23:12 00059671415TRLO0 LSE
------------- -------------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUORBRURUNUAR
(END) Dow Jones Newswires
June 24, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
