TIDMVTY

RNS Number : 0376Q

Vistry Group PLC

24 June 2022

24 June 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

 
Date of purchase:                                23/06/2022 
Aggregate number of Ordinary Shares purchased:    120,000 
Lowest price paid per share (GBp):                 813.50 
Highest price paid per share (GBp):                830.50 
Volume weighted average price paid per share 
 (GBp):                                           822.7144 
 

The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,195,258 with 959,804 shares held in treasury. Therefore, the total voting rights in the Company will be 220,235,454. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of    Transaction    Time of transaction   Transaction reference   Venue 
  shares       price                                number 
  purchased    (per share) 
 417          816.00          08:24:02             00059643735TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 168          816.00          08:24:02             00059643734TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 467          816.00          08:26:02             00059643869TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 56           816.00          08:26:02             00059643868TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 253          815.00          08:26:03             00059643870TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 323          815.00          08:26:03             00059643871TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 504          818.00          08:33:40             00059644271TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 493          819.50          08:35:10             00059644367TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 540          821.00          08:36:49             00059644422TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 496          819.50          08:38:07             00059644490TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 493          818.00          08:38:41             00059644533TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 1            818.00          08:38:41             00059644532TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 598          814.50          08:48:33             00059645027TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 568          814.00          08:53:30             00059645350TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 425          817.00          08:58:48             00059645583TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 68           817.00          08:58:48             00059645584TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 1913         818.00          08:59:10             00059645604TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 78           818.00          08:59:10             00059645605TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 201          820.00          09:02:40             00059645759TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 388          820.00          09:02:40             00059645758TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 658          821.00          09:06:56             00059645992TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 662          820.50          09:08:06             00059646039TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 418          820.50          09:08:06             00059646043TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 132          820.50          09:08:06             00059646042TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 143          822.00          09:18:05             00059646641TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 19           822.00          09:18:05             00059646640TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 75           822.00          09:18:05             00059646639TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 376          822.00          09:18:05             00059646638TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 124          821.50          09:20:14             00059646770TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 61           821.50          09:20:15             00059646771TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 325          821.50          09:20:17             00059646773TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 61           821.50          09:20:17             00059646772TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 4            820.00          09:29:38             00059647107TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 545          821.00          09:30:21             00059647181TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 600          820.50          09:31:03             00059647205TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 526          819.00          09:31:24             00059647219TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 579          818.50          09:39:28             00059647519TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 613          820.50          09:56:40             00059648157TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 605          820.50          09:56:40             00059648158TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 659          820.50          10:05:07             00059648534TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 715          819.00          10:06:52             00059648613TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 217          818.00          10:09:20             00059648714TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 35           818.00          10:09:20             00059648713TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 213          818.00          10:09:20             00059648712TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 658          818.50          10:09:20             00059648715TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          818.50          10:09:20             00059648718TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 1423         819.00          10:09:20             00059648720TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 675          819.00          10:09:20             00059648723TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 300          818.50          10:09:20             00059648726TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 2            818.50          10:09:21             00059648735TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 262          818.50          10:09:21             00059648738TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 130          818.00          10:10:20             00059648783TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 568          818.00          10:10:36             00059648792TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 351          819.00          10:14:04             00059648934TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 3027         819.00          10:14:04             00059648933TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 54           820.00          10:14:04             00059648972TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 294          819.00          10:14:04             00059648976TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 40           819.00          10:14:04             00059648975TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 466          820.00          10:14:04             00059648973TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 260          819.00          10:14:04             00059648977TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 364          819.50          10:14:04             00059648979TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          819.50          10:14:04             00059648978TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 495          819.00          10:14:45             00059649066TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          819.00          10:14:45             00059649067TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 102          819.50          10:14:45             00059649068TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 254          819.50          10:16:38             00059649183TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          819.50          10:16:38             00059649182TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 75           819.50          10:16:59             00059649213TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 75           819.50          10:17:10             00059649224TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 185          819.50          10:17:10             00059649229TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 75           819.50          10:17:10             00059649228TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 145          819.50          10:17:10             00059649226TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 242          819.00          10:17:47             00059649275TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 363          819.00          10:17:47             00059649274TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 544          816.00          10:30:03             00059649820TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 62           816.00          10:30:03             00059649819TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 548          814.00          10:36:21             00059650181TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 506          813.50          10:46:09             00059650556TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 530          817.00          10:57:21             00059650923TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          817.00          10:57:21             00059650924TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 543          817.00          10:59:18             00059651020TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 37           819.00          11:04:01             00059651283TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          819.00          11:04:01             00059651291TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 408          819.00          11:05:01             00059651319TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 157          819.00          11:05:01             00059651318TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 497          819.00          11:08:25             00059651524TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 549          818.50          11:08:36             00059651530TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 528          817.50          11:13:17             00059651790TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 401          817.00          11:15:33             00059651862TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 124          817.00          11:15:33             00059651861TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 110          818.00          11:22:15             00059652167TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 478          818.00          11:22:15             00059652168TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 159          819.00          11:27:07             00059652450TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 244          819.00          11:27:07             00059652449TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 26           819.00          11:27:07             00059652448TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 159          819.00          11:27:07             00059652447TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 557          820.00          11:28:23             00059652555TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 809          819.00          11:31:15             00059652778TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 577          819.00          11:31:15             00059652779TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 524          819.00          11:31:15             00059652780TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 181          820.00          11:33:39             00059652934TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 77           820.00          11:33:39             00059652933TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 92           820.00          11:33:39             00059652932TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 164          820.00          11:33:39             00059652931TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 183          820.00          11:33:39             00059652930TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 125          820.00          11:33:39             00059652937TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 134          820.00          11:33:39             00059652935TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 196          820.00          11:33:39             00059652938TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          820.00          11:33:41             00059652944TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 176          820.50          11:39:29             00059653214TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          820.50          11:39:29             00059653213TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 516          820.00          11:41:01             00059653329TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 832          821.00          11:42:21             00059653368TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 518          821.00          11:42:21             00059653370TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 63           821.00          11:42:21             00059653369TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 681          821.50          11:42:46             00059653424TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 590          820.50          11:42:48             00059653433TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 1567         821.00          11:43:52             00059653478TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 590          820.50          11:44:07             00059653503TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 630          824.00          11:44:52             00059653548TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 497          821.50          11:47:22             00059653702TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 387          824.00          11:55:51             00059654189TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 118          824.00          11:55:51             00059654190TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 507          825.50          12:03:07             00059654450TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 1600         825.50          12:13:50             00059654828TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 243          825.50          12:13:50             00059654829TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          825.50          12:13:50             00059654830TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 127          825.50          12:13:50             00059654833TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 104          825.50          12:13:50             00059654834TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 477          825.50          12:13:50             00059654837TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 20000        824.00          12:15:58             00059654922TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 560          824.00          12:28:17             00059655338TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 540          824.50          12:28:17             00059655337TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 560          829.00          12:32:13             00059655655TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 42           829.00          12:32:13             00059655656TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          829.00          12:32:14             00059655657TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 597          830.00          12:33:41             00059655725TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 581          829.50          12:35:11             00059655783TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 603          829.50          12:35:11             00059655784TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 693          830.00          12:36:18             00059655809TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 601          830.50          12:39:32             00059656016TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 515          829.50          12:40:35             00059656105TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 203          829.00          12:41:40             00059656193TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 396          829.00          12:41:40             00059656192TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 351          828.50          12:42:14             00059656316TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          828.50          12:42:14             00059656315TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 599          830.00          12:49:28             00059656520TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 525          830.00          12:50:00             00059656581TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 1548         830.00          12:50:05             00059656589TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 1225         830.00          12:56:13             00059656861TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 590          830.00          13:05:09             00059657075TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 507          830.00          13:05:09             00059657074TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 509          829.00          13:05:09             00059657076TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 26           829.00          13:06:24             00059657133TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 540          829.00          13:06:24             00059657132TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 613          828.00          13:10:02             00059657221TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 249          827.00          13:20:10             00059657606TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 92           827.00          13:20:10             00059657605TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 231          827.00          13:20:10             00059657607TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 549          827.00          13:20:10             00059657608TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 501          826.50          13:20:45             00059657618TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 589          823.50          13:32:09             00059658269TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 571          822.50          13:37:02             00059658554TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 207          824.00          13:43:44             00059658812TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 372          824.00          13:43:44             00059658811TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 282          824.00          13:53:54             00059659158TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 157          824.00          13:53:54             00059659157TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 26           824.00          13:53:54             00059659156TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 104          824.00          13:53:54             00059659155TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 572          823.50          13:53:54             00059659159TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 610          823.00          14:02:15             00059659504TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 562          824.00          14:08:35             00059659809TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 200          824.00          14:10:16             00059659857TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 307          824.00          14:12:14             00059659920TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 105          824.00          14:12:14             00059659919TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 515          823.50          14:13:31             00059659958TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 612          823.00          14:14:41             00059660014TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 597          820.00          14:26:02             00059660514TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 504          818.50          14:32:11             00059660878TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 573          820.00          14:35:19             00059661104TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 577          819.50          14:35:57             00059661194TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 528          819.00          14:39:00             00059661430TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 597          819.00          14:39:00             00059661431TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 543          819.00          14:45:09             00059661846TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 591          820.00          14:47:01             00059661982TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 496          822.00          14:57:08             00059662556TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 102          822.00          14:57:08             00059662568TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 276          822.00          14:57:08             00059662569TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 340          822.00          14:57:08             00059662570TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 508          822.00          14:57:08             00059662571TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 515          824.00          15:03:54             00059663115TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 718          825.00          15:04:45             00059663335TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 884          825.00          15:05:47             00059663423TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 508          826.00          15:07:46             00059663573TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 85           824.50          15:08:27             00059663672TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          824.50          15:08:27             00059663671TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 606          824.50          15:11:42             00059663857TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 577          824.50          15:15:45             00059664088TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 174          823.50          15:19:22             00059664373TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 357          823.50          15:19:22             00059664374TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 596          825.00          15:21:43             00059664674TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 608          824.50          15:21:44             00059664675TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 578          824.00          15:25:08             00059664964TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          823.50          15:25:08             00059664965TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 402          826.50          15:33:35             00059665818TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 160          826.50          15:33:35             00059665817TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 617          826.50          15:33:35             00059665819TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 603          826.00          15:34:03             00059665868TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 531          824.50          15:37:16             00059666122TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 176          824.00          15:39:12             00059666272TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 408          824.00          15:39:12             00059666273TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 18           824.00          15:39:12             00059666280TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 505          824.50          15:42:41             00059666861TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 171          825.00          15:47:31             00059667380TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 399          825.00          15:47:31             00059667379TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 134          825.00          15:48:35             00059667449TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 433          825.00          15:48:36             00059667450TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 590          825.50          15:49:52             00059667637TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 39           825.50          15:50:00             00059667659TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 749          825.50          15:50:00             00059667658TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 540          825.50          15:53:49             00059668041TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 523          827.50          15:59:11             00059668575TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 28           826.50          15:59:25             00059668640TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 27           826.50          15:59:25             00059668639TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 17           826.50          15:59:25             00059668638TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 481          826.50          16:00:16             00059668792TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 11           826.50          16:03:16             00059669028TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 504          826.50          16:03:16             00059669027TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 540          826.00          16:03:21             00059669041TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 113          824.50          16:04:25             00059669161TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 612          824.50          16:06:04             00059669279TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 591          824.50          16:08:15             00059669466TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 537          824.50          16:10:44             00059669699TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          824.50          16:10:44             00059669698TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 533          824.50          16:12:43             00059669917TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 582          825.50          16:15:50             00059670454TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 39           826.00          16:17:23             00059670618TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 502          826.00          16:17:23             00059670619TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 94           826.00          16:17:49             00059670663TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          826.00          16:17:49             00059670662TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 524          826.00          16:21:07             00059671191TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          826.00          16:22:27             00059671315TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 302          826.50          16:22:27             00059671316TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 438          826.50          16:23:12             00059671415TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 
Vistry Group PLC 
 Clare Bates, General Counsel & Group 
 Company Secretary                        01675 437160 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUORBRURUNUAR

(END) Dow Jones Newswires

June 24, 2022 02:00 ET (06:00 GMT)

Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Bovis Homes.
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Bovis Homes.