TIDMVTY

RNS Number : 3688Q

Vistry Group PLC

28 June 2022

28 June 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

 
Date of purchase:                                27/06/2022 
Aggregate number of Ordinary Shares purchased:    120,000 
Lowest price paid per share (GBp):                 844.00 
Highest price paid per share (GBp):                865.50 
Volume weighted average price paid per share 
 (GBp):                                           856.0737 
 

The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,195,645 with 1,179,804 shares held in treasury. Therefore, the total voting rights in the Company will be 220,015,841. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction    Time of transaction   Transaction reference   Venue 
  purchased          price                                number 
                     (per share) 
 656                858.50          08:26:34             00059705143TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 1020               859.50          08:26:34             00059705150TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 1759               859.50          08:26:34             00059705148TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 1243               859.50          08:26:34             00059705153TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 510                858.00          08:28:24             00059705201TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 1787               859.50          08:34:52             00059705428TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 139                859.50          08:34:52             00059705430TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 3119               859.50          08:34:52             00059705429TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 1868               859.50          08:34:52             00059705431TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 696                859.50          08:34:57             00059705489TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 796                859.50          08:34:57             00059705490TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 546                859.50          08:35:30             00059705541TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 16                 859.50          08:35:31             00059705550TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 824                859.50          08:35:31             00059705549TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 607                863.00          08:36:18             00059705581TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 541                862.50          08:37:02             00059705608TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 552                861.00          08:39:05             00059705761TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 586                861.00          08:39:30             00059705780TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 517                860.50          08:40:10             00059705801TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 552                860.50          08:40:10             00059705800TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 611                860.00          08:41:16             00059705850TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 208                859.00          08:46:54             00059706035TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 382                859.00          08:46:54             00059706034TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 610                858.00          08:47:11             00059706039TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 578                858.00          08:49:26             00059706100TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 91                 858.50          08:52:48             00059706225TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 507                858.50          08:53:18             00059706242TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 584                860.50          08:54:44             00059706322TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 606                861.50          08:57:10             00059706420TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 583                862.50          09:04:21             00059706751TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 527                859.50          09:07:19             00059706830TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 552                858.50          09:10:13             00059706930TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 511                858.00          09:12:52             00059707003TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 609                855.50          09:23:36             00059707355TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 146                857.00          09:24:47             00059707377TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 666                857.00          09:24:47             00059707376TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 583                859.00          09:27:50             00059707590TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 673                858.50          09:27:55             00059707594TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 235                858.00          09:28:41             00059707610TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 285                858.00          09:28:41             00059707609TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 55                 856.50          09:38:08             00059707985TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 522                856.00          09:38:26             00059708012TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 567                853.50          09:43:44             00059708306TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 270                853.50          09:43:44             00059708308TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 250                853.50          09:43:44             00059708307TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 531                853.00          09:43:44             00059708309TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 612                849.00          09:53:13             00059708639TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 207                846.50          09:56:05             00059708701TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 227                846.50          09:56:24             00059708704TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 127                846.50          09:56:43             00059708709TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 29                 846.50          09:57:04             00059708731TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 613                846.50          10:03:19             00059709066TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 565                846.50          10:11:30             00059709350TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 602                846.50          10:11:30             00059709351TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 537                845.50          10:17:48             00059709570TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 617                844.00          10:18:20             00059709600TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 542                848.00          10:23:14             00059709916TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 570                847.50          10:27:24             00059710167TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 480                849.00          10:29:49             00059710393TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 549                850.00          10:34:10             00059710715TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 221                849.50          10:40:02             00059710876TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 304                849.50          10:40:02             00059710875TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 583                849.50          10:40:02             00059710874TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 756                849.50          10:41:40             00059710924TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 182                851.00          10:47:19             00059711129TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 339                851.00          10:47:19             00059711128TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 623                853.00          10:54:38             00059711494TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 61                 852.50          10:54:59             00059711507TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 517                852.50          10:54:59             00059711508TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 598                851.50          10:56:16             00059711557TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 592                850.00          11:00:25             00059711688TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 504                850.50          11:11:10             00059711996TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 617                850.00          11:11:10             00059711997TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 125                851.00          11:14:15             00059712080TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 573                853.00          11:20:47             00059712257TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 527                854.00          11:27:24             00059712427TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 250                852.00          11:27:26             00059712464TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 184                853.00          11:27:26             00059712466TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 170                853.00          11:27:26             00059712465TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 321                852.50          11:27:26             00059712468TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 200                852.50          11:27:26             00059712467TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 413                855.00          11:56:40             00059713521TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 93                 855.00          11:56:40             00059713520TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 566                855.00          11:56:41             00059713527TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 646                855.50          12:02:48             00059713816TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 113                855.50          12:02:48             00059713818TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 480                855.50          12:02:48             00059713817TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 581                856.00          12:23:35             00059714415TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 508                854.50          12:24:24             00059714445TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 82                 854.50          12:25:31             00059714517TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 294                852.00          12:39:01             00059714910TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 217                852.00          12:39:01             00059714909TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 522                848.00          12:55:50             00059715445TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 555                845.00          13:04:36             00059715713TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 596                846.50          13:24:47             00059716213TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 526                846.00          13:26:00             00059716267TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 624                848.00          13:30:59             00059716423TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 789                852.50          13:41:35             00059716874TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 177                854.00          13:43:35             00059716981TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 72                 854.00          13:43:35             00059716980TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 702                852.50          13:44:08             00059716997TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 480                852.50          13:44:08             00059716998TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 179                853.00          13:44:08             00059716999TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 784                852.00          13:44:08             00059717003TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 615                852.50          13:51:01             00059717326TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 852                854.50          14:01:21             00059717771TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 616                854.00          14:02:36             00059717818TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 584                853.50          14:09:53             00059718121TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 388                853.00          14:09:56             00059718123TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 240                853.00          14:09:56             00059718122TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 1                  855.50          14:22:05             00059718577TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 606                855.00          14:23:29             00059718665TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 197                855.00          14:23:29             00059718667TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 480                855.00          14:23:29             00059718666TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 383                856.00          14:25:09             00059718782TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 167                856.00          14:25:09             00059718783TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 550                855.50          14:26:58             00059718859TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 623                856.00          14:27:35             00059718874TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 266                855.50          14:27:51             00059718888TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 306                856.50          14:28:55             00059718947TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 159                856.50          14:28:55             00059718946TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 811                856.50          14:28:55             00059718945TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 622                856.50          14:31:23             00059719163TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 428                856.50          14:31:23             00059719167TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 2424               856.50          14:31:23             00059719164TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 573                856.00          14:31:25             00059719183TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 664                856.00          14:31:38             00059719190TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 524                856.00          14:31:38             00059719191TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 556                855.50          14:32:14             00059719253TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 537                854.50          14:34:00             00059719364TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 612                854.50          14:34:00             00059719365TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 506                854.50          14:34:00             00059719370TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 4                  854.50          14:34:00             00059719369TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 559                853.50          14:35:55             00059719471TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 599                853.00          14:36:21             00059719506TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 171                852.50          14:38:28             00059719642TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 30                 852.50          14:38:28             00059719641TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 95                 852.50          14:38:28             00059719640TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 290                852.50          14:38:28             00059719643TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 560                853.00          14:40:52             00059719774TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 553                851.50          14:41:11             00059719783TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 542                854.50          14:47:05             00059720125TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 280                855.00          14:47:05             00059720127TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 250                855.00          14:47:05             00059720126TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 598                854.00          14:47:05             00059720129TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 74                 854.00          14:47:05             00059720128TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 568                853.50          14:47:24             00059720173TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 560                854.50          14:51:37             00059720447TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 13                 854.50          14:51:37             00059720446TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 599                856.00          14:53:40             00059720662TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 568                856.50          14:53:40             00059720663TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 661                856.50          14:53:55             00059720696TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 37                 856.50          14:53:55             00059720695TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 438                856.00          14:53:57             00059720705TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 75                 856.00          14:53:57             00059720706TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 561                856.50          14:54:27             00059720766TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 622                856.00          14:55:32             00059720831TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 314                855.50          14:55:43             00059720845TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 250                855.50          14:55:43             00059720844TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 436                854.00          14:56:47             00059720889TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 183                854.00          14:56:47             00059720890TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 630                856.50          15:03:59             00059721379TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 31                 856.00          15:03:59             00059721385TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 547                856.00          15:03:59             00059721384TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 559                856.00          15:04:39             00059721450TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 605                856.00          15:04:39             00059721449TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 622                855.00          15:07:20             00059721747TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 788                854.50          15:07:20             00059721748TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 596                854.00          15:07:27             00059721780TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 24                 854.00          15:07:27             00059721779TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 568                853.50          15:08:12             00059721821TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 34                 853.50          15:08:12             00059721820TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 562                852.00          15:10:54             00059722151TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 578                851.50          15:10:55             00059722154TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 539                850.00          15:12:50             00059722272TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 568                853.00          15:17:16             00059722585TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 453                853.00          15:17:16             00059722584TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 48                 853.00          15:17:16             00059722583TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 544                853.00          15:17:16             00059722586TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 212                856.00          15:23:16             00059722884TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 400                856.00          15:23:16             00059722883TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 87                 855.50          15:23:16             00059722886TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 525                855.50          15:23:16             00059722885TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 308                855.50          15:23:49             00059722918TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 301                855.50          15:23:49             00059722917TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 531                854.50          15:25:07             00059722987TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 502                854.50          15:29:52             00059723382TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 537                854.50          15:29:52             00059723381TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 103                855.50          15:32:04             00059723603TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 198                855.50          15:32:04             00059723602TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 47                 855.50          15:32:04             00059723604TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 47                 855.50          15:32:08             00059723619TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 47                 855.50          15:32:08             00059723620TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 47                 855.50          15:32:08             00059723621TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 23                 855.50          15:32:08             00059723622TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 572                855.50          15:32:17             00059723643TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 455                855.50          15:33:02             00059723714TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 123                855.50          15:33:02             00059723713TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 355                855.50          15:33:52             00059723783TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 141                855.50          15:33:52             00059723782TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 27                 855.50          15:33:52             00059723781TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 586                855.50          15:36:06             00059723959TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 681                855.50          15:36:06             00059723960TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 480                855.00          15:36:59             00059723994TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 547                854.50          15:36:59             00059723997TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 19                 854.50          15:36:59             00059723996TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 482                854.50          15:36:59             00059723995TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 556                856.50          15:40:09             00059724300TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 505                856.00          15:40:09             00059724309TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 565                856.00          15:40:12             00059724320TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 654                856.50          15:40:19             00059724345TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 349                856.00          15:40:35             00059724356TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 513                856.00          15:42:23             00059724572TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 269                856.00          15:42:23             00059724571TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 506                856.00          15:43:02             00059724696TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 40                 858.00          15:44:05             00059724817TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 595                858.00          15:44:08             00059724820TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 561                858.50          15:46:01             00059724992TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 544                858.50          15:47:18             00059725094TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 405                858.50          15:48:30             00059725183TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 204                858.50          15:48:30             00059725182TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 687                858.00          15:49:10             00059725231TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 514                859.00          15:52:25             00059725533TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 435                859.00          15:53:26             00059725613TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 165                859.00          15:53:26             00059725612TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 540                859.50          15:55:01             00059725720TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 198                859.50          15:56:02             00059725836TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 384                859.50          15:56:02             00059725835TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 122                860.00          15:57:25             00059726022TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 124                860.00          15:57:25             00059726021TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 23                 860.00          15:57:25             00059726025TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 53                 860.00          15:57:25             00059726024TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 521                860.00          15:57:25             00059726023TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 165                859.50          15:57:25             00059726026TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 453                859.50          15:57:25             00059726028TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 584                859.00          15:58:34             00059726119TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 79                 858.50          15:59:42             00059726209TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 278                858.50          15:59:42             00059726212TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 164                858.50          15:59:42             00059726213TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 551                861.50          16:02:43             00059726441TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 332                862.00          16:03:09             00059726481TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 169                862.00          16:03:09             00059726480TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 572                862.50          16:04:11             00059726556TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 521                862.00          16:05:01             00059726625TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 538                862.00          16:07:01             00059726822TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 341                862.50          16:08:25             00059727044TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 185                862.50          16:08:25             00059727045TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 541                862.00          16:08:53             00059727099TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 577                861.50          16:10:10             00059727417TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 621                861.00          16:10:10             00059727418TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 612                862.00          16:12:51             00059728011TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 193                863.00          16:14:54             00059728358TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 259                863.00          16:14:54             00059728359TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 116                863.00          16:14:54             00059728360TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 389                862.50          16:15:15             00059728427TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 217                862.50          16:15:15             00059728428TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 483                863.00          16:16:42             00059728603TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 75                 863.00          16:16:42             00059728604TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 619                863.50          16:18:38             00059728821TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 498                863.00          16:18:38             00059728822TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 190                865.50          16:21:06             00059729125TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 1044               865.50          16:21:06             00059729126TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 170                865.50          16:21:43             00059729229TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 502                865.00          16:21:55             00059729253TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 514                865.00          16:22:29             00059729326TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 358                865.50          16:23:00             00059729377TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 
Vistry Group PLC 
 Clare Bates, General Counsel & Group 
 Company Secretary                        01675 437160 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUBUBRURUNUAR

(END) Dow Jones Newswires

June 28, 2022 02:00 ET (06:00 GMT)

Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Bovis Homes.
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Bovis Homes.