Vistry Group PLC Transaction in Own Shares (3688Q)
28 Junio 2022 - 1:00AM
UK Regulatory
TIDMVTY
RNS Number : 3688Q
Vistry Group PLC
28 June 2022
28 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 27/06/2022
Aggregate number of Ordinary Shares purchased: 120,000
Lowest price paid per share (GBp): 844.00
Highest price paid per share (GBp): 865.50
Volume weighted average price paid per share
(GBp): 856.0737
The purchased shares will be held in treasury. Following the
purchase of these shares, the remaining number of Ordinary Shares
in issue will be 221,195,645 with 1,179,804 shares held in
treasury. Therefore, the total voting rights in the Company will be
220,015,841. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of shares Transaction Time of transaction Transaction reference Venue
purchased price number
(per share)
656 858.50 08:26:34 00059705143TRLO0 LSE
------------- -------------------- ---------------------- ------
1020 859.50 08:26:34 00059705150TRLO0 LSE
------------- -------------------- ---------------------- ------
1759 859.50 08:26:34 00059705148TRLO0 LSE
------------- -------------------- ---------------------- ------
1243 859.50 08:26:34 00059705153TRLO0 LSE
------------- -------------------- ---------------------- ------
510 858.00 08:28:24 00059705201TRLO0 LSE
------------- -------------------- ---------------------- ------
1787 859.50 08:34:52 00059705428TRLO0 LSE
------------- -------------------- ---------------------- ------
139 859.50 08:34:52 00059705430TRLO0 LSE
------------- -------------------- ---------------------- ------
3119 859.50 08:34:52 00059705429TRLO0 LSE
------------- -------------------- ---------------------- ------
1868 859.50 08:34:52 00059705431TRLO0 LSE
------------- -------------------- ---------------------- ------
696 859.50 08:34:57 00059705489TRLO0 LSE
------------- -------------------- ---------------------- ------
796 859.50 08:34:57 00059705490TRLO0 LSE
------------- -------------------- ---------------------- ------
546 859.50 08:35:30 00059705541TRLO0 LSE
------------- -------------------- ---------------------- ------
16 859.50 08:35:31 00059705550TRLO0 LSE
------------- -------------------- ---------------------- ------
824 859.50 08:35:31 00059705549TRLO0 LSE
------------- -------------------- ---------------------- ------
607 863.00 08:36:18 00059705581TRLO0 LSE
------------- -------------------- ---------------------- ------
541 862.50 08:37:02 00059705608TRLO0 LSE
------------- -------------------- ---------------------- ------
552 861.00 08:39:05 00059705761TRLO0 LSE
------------- -------------------- ---------------------- ------
586 861.00 08:39:30 00059705780TRLO0 LSE
------------- -------------------- ---------------------- ------
517 860.50 08:40:10 00059705801TRLO0 LSE
------------- -------------------- ---------------------- ------
552 860.50 08:40:10 00059705800TRLO0 LSE
------------- -------------------- ---------------------- ------
611 860.00 08:41:16 00059705850TRLO0 LSE
------------- -------------------- ---------------------- ------
208 859.00 08:46:54 00059706035TRLO0 LSE
------------- -------------------- ---------------------- ------
382 859.00 08:46:54 00059706034TRLO0 LSE
------------- -------------------- ---------------------- ------
610 858.00 08:47:11 00059706039TRLO0 LSE
------------- -------------------- ---------------------- ------
578 858.00 08:49:26 00059706100TRLO0 LSE
------------- -------------------- ---------------------- ------
91 858.50 08:52:48 00059706225TRLO0 LSE
------------- -------------------- ---------------------- ------
507 858.50 08:53:18 00059706242TRLO0 LSE
------------- -------------------- ---------------------- ------
584 860.50 08:54:44 00059706322TRLO0 LSE
------------- -------------------- ---------------------- ------
606 861.50 08:57:10 00059706420TRLO0 LSE
------------- -------------------- ---------------------- ------
583 862.50 09:04:21 00059706751TRLO0 LSE
------------- -------------------- ---------------------- ------
527 859.50 09:07:19 00059706830TRLO0 LSE
------------- -------------------- ---------------------- ------
552 858.50 09:10:13 00059706930TRLO0 LSE
------------- -------------------- ---------------------- ------
511 858.00 09:12:52 00059707003TRLO0 LSE
------------- -------------------- ---------------------- ------
609 855.50 09:23:36 00059707355TRLO0 LSE
------------- -------------------- ---------------------- ------
146 857.00 09:24:47 00059707377TRLO0 LSE
------------- -------------------- ---------------------- ------
666 857.00 09:24:47 00059707376TRLO0 LSE
------------- -------------------- ---------------------- ------
583 859.00 09:27:50 00059707590TRLO0 LSE
------------- -------------------- ---------------------- ------
673 858.50 09:27:55 00059707594TRLO0 LSE
------------- -------------------- ---------------------- ------
235 858.00 09:28:41 00059707610TRLO0 LSE
------------- -------------------- ---------------------- ------
285 858.00 09:28:41 00059707609TRLO0 LSE
------------- -------------------- ---------------------- ------
55 856.50 09:38:08 00059707985TRLO0 LSE
------------- -------------------- ---------------------- ------
522 856.00 09:38:26 00059708012TRLO0 LSE
------------- -------------------- ---------------------- ------
567 853.50 09:43:44 00059708306TRLO0 LSE
------------- -------------------- ---------------------- ------
270 853.50 09:43:44 00059708308TRLO0 LSE
------------- -------------------- ---------------------- ------
250 853.50 09:43:44 00059708307TRLO0 LSE
------------- -------------------- ---------------------- ------
531 853.00 09:43:44 00059708309TRLO0 LSE
------------- -------------------- ---------------------- ------
612 849.00 09:53:13 00059708639TRLO0 LSE
------------- -------------------- ---------------------- ------
207 846.50 09:56:05 00059708701TRLO0 LSE
------------- -------------------- ---------------------- ------
227 846.50 09:56:24 00059708704TRLO0 LSE
------------- -------------------- ---------------------- ------
127 846.50 09:56:43 00059708709TRLO0 LSE
------------- -------------------- ---------------------- ------
29 846.50 09:57:04 00059708731TRLO0 LSE
------------- -------------------- ---------------------- ------
613 846.50 10:03:19 00059709066TRLO0 LSE
------------- -------------------- ---------------------- ------
565 846.50 10:11:30 00059709350TRLO0 LSE
------------- -------------------- ---------------------- ------
602 846.50 10:11:30 00059709351TRLO0 LSE
------------- -------------------- ---------------------- ------
537 845.50 10:17:48 00059709570TRLO0 LSE
------------- -------------------- ---------------------- ------
617 844.00 10:18:20 00059709600TRLO0 LSE
------------- -------------------- ---------------------- ------
542 848.00 10:23:14 00059709916TRLO0 LSE
------------- -------------------- ---------------------- ------
570 847.50 10:27:24 00059710167TRLO0 LSE
------------- -------------------- ---------------------- ------
480 849.00 10:29:49 00059710393TRLO0 LSE
------------- -------------------- ---------------------- ------
549 850.00 10:34:10 00059710715TRLO0 LSE
------------- -------------------- ---------------------- ------
221 849.50 10:40:02 00059710876TRLO0 LSE
------------- -------------------- ---------------------- ------
304 849.50 10:40:02 00059710875TRLO0 LSE
------------- -------------------- ---------------------- ------
583 849.50 10:40:02 00059710874TRLO0 LSE
------------- -------------------- ---------------------- ------
756 849.50 10:41:40 00059710924TRLO0 LSE
------------- -------------------- ---------------------- ------
182 851.00 10:47:19 00059711129TRLO0 LSE
------------- -------------------- ---------------------- ------
339 851.00 10:47:19 00059711128TRLO0 LSE
------------- -------------------- ---------------------- ------
623 853.00 10:54:38 00059711494TRLO0 LSE
------------- -------------------- ---------------------- ------
61 852.50 10:54:59 00059711507TRLO0 LSE
------------- -------------------- ---------------------- ------
517 852.50 10:54:59 00059711508TRLO0 LSE
------------- -------------------- ---------------------- ------
598 851.50 10:56:16 00059711557TRLO0 LSE
------------- -------------------- ---------------------- ------
592 850.00 11:00:25 00059711688TRLO0 LSE
------------- -------------------- ---------------------- ------
504 850.50 11:11:10 00059711996TRLO0 LSE
------------- -------------------- ---------------------- ------
617 850.00 11:11:10 00059711997TRLO0 LSE
------------- -------------------- ---------------------- ------
125 851.00 11:14:15 00059712080TRLO0 LSE
------------- -------------------- ---------------------- ------
573 853.00 11:20:47 00059712257TRLO0 LSE
------------- -------------------- ---------------------- ------
527 854.00 11:27:24 00059712427TRLO0 LSE
------------- -------------------- ---------------------- ------
250 852.00 11:27:26 00059712464TRLO0 LSE
------------- -------------------- ---------------------- ------
184 853.00 11:27:26 00059712466TRLO0 LSE
------------- -------------------- ---------------------- ------
170 853.00 11:27:26 00059712465TRLO0 LSE
------------- -------------------- ---------------------- ------
321 852.50 11:27:26 00059712468TRLO0 LSE
------------- -------------------- ---------------------- ------
200 852.50 11:27:26 00059712467TRLO0 LSE
------------- -------------------- ---------------------- ------
413 855.00 11:56:40 00059713521TRLO0 LSE
------------- -------------------- ---------------------- ------
93 855.00 11:56:40 00059713520TRLO0 LSE
------------- -------------------- ---------------------- ------
566 855.00 11:56:41 00059713527TRLO0 LSE
------------- -------------------- ---------------------- ------
646 855.50 12:02:48 00059713816TRLO0 LSE
------------- -------------------- ---------------------- ------
113 855.50 12:02:48 00059713818TRLO0 LSE
------------- -------------------- ---------------------- ------
480 855.50 12:02:48 00059713817TRLO0 LSE
------------- -------------------- ---------------------- ------
581 856.00 12:23:35 00059714415TRLO0 LSE
------------- -------------------- ---------------------- ------
508 854.50 12:24:24 00059714445TRLO0 LSE
------------- -------------------- ---------------------- ------
82 854.50 12:25:31 00059714517TRLO0 LSE
------------- -------------------- ---------------------- ------
294 852.00 12:39:01 00059714910TRLO0 LSE
------------- -------------------- ---------------------- ------
217 852.00 12:39:01 00059714909TRLO0 LSE
------------- -------------------- ---------------------- ------
522 848.00 12:55:50 00059715445TRLO0 LSE
------------- -------------------- ---------------------- ------
555 845.00 13:04:36 00059715713TRLO0 LSE
------------- -------------------- ---------------------- ------
596 846.50 13:24:47 00059716213TRLO0 LSE
------------- -------------------- ---------------------- ------
526 846.00 13:26:00 00059716267TRLO0 LSE
------------- -------------------- ---------------------- ------
624 848.00 13:30:59 00059716423TRLO0 LSE
------------- -------------------- ---------------------- ------
789 852.50 13:41:35 00059716874TRLO0 LSE
------------- -------------------- ---------------------- ------
177 854.00 13:43:35 00059716981TRLO0 LSE
------------- -------------------- ---------------------- ------
72 854.00 13:43:35 00059716980TRLO0 LSE
------------- -------------------- ---------------------- ------
702 852.50 13:44:08 00059716997TRLO0 LSE
------------- -------------------- ---------------------- ------
480 852.50 13:44:08 00059716998TRLO0 LSE
------------- -------------------- ---------------------- ------
179 853.00 13:44:08 00059716999TRLO0 LSE
------------- -------------------- ---------------------- ------
784 852.00 13:44:08 00059717003TRLO0 LSE
------------- -------------------- ---------------------- ------
615 852.50 13:51:01 00059717326TRLO0 LSE
------------- -------------------- ---------------------- ------
852 854.50 14:01:21 00059717771TRLO0 LSE
------------- -------------------- ---------------------- ------
616 854.00 14:02:36 00059717818TRLO0 LSE
------------- -------------------- ---------------------- ------
584 853.50 14:09:53 00059718121TRLO0 LSE
------------- -------------------- ---------------------- ------
388 853.00 14:09:56 00059718123TRLO0 LSE
------------- -------------------- ---------------------- ------
240 853.00 14:09:56 00059718122TRLO0 LSE
------------- -------------------- ---------------------- ------
1 855.50 14:22:05 00059718577TRLO0 LSE
------------- -------------------- ---------------------- ------
606 855.00 14:23:29 00059718665TRLO0 LSE
------------- -------------------- ---------------------- ------
197 855.00 14:23:29 00059718667TRLO0 LSE
------------- -------------------- ---------------------- ------
480 855.00 14:23:29 00059718666TRLO0 LSE
------------- -------------------- ---------------------- ------
383 856.00 14:25:09 00059718782TRLO0 LSE
------------- -------------------- ---------------------- ------
167 856.00 14:25:09 00059718783TRLO0 LSE
------------- -------------------- ---------------------- ------
550 855.50 14:26:58 00059718859TRLO0 LSE
------------- -------------------- ---------------------- ------
623 856.00 14:27:35 00059718874TRLO0 LSE
------------- -------------------- ---------------------- ------
266 855.50 14:27:51 00059718888TRLO0 LSE
------------- -------------------- ---------------------- ------
306 856.50 14:28:55 00059718947TRLO0 LSE
------------- -------------------- ---------------------- ------
159 856.50 14:28:55 00059718946TRLO0 LSE
------------- -------------------- ---------------------- ------
811 856.50 14:28:55 00059718945TRLO0 LSE
------------- -------------------- ---------------------- ------
622 856.50 14:31:23 00059719163TRLO0 LSE
------------- -------------------- ---------------------- ------
428 856.50 14:31:23 00059719167TRLO0 LSE
------------- -------------------- ---------------------- ------
2424 856.50 14:31:23 00059719164TRLO0 LSE
------------- -------------------- ---------------------- ------
573 856.00 14:31:25 00059719183TRLO0 LSE
------------- -------------------- ---------------------- ------
664 856.00 14:31:38 00059719190TRLO0 LSE
------------- -------------------- ---------------------- ------
524 856.00 14:31:38 00059719191TRLO0 LSE
------------- -------------------- ---------------------- ------
556 855.50 14:32:14 00059719253TRLO0 LSE
------------- -------------------- ---------------------- ------
537 854.50 14:34:00 00059719364TRLO0 LSE
------------- -------------------- ---------------------- ------
612 854.50 14:34:00 00059719365TRLO0 LSE
------------- -------------------- ---------------------- ------
506 854.50 14:34:00 00059719370TRLO0 LSE
------------- -------------------- ---------------------- ------
4 854.50 14:34:00 00059719369TRLO0 LSE
------------- -------------------- ---------------------- ------
559 853.50 14:35:55 00059719471TRLO0 LSE
------------- -------------------- ---------------------- ------
599 853.00 14:36:21 00059719506TRLO0 LSE
------------- -------------------- ---------------------- ------
171 852.50 14:38:28 00059719642TRLO0 LSE
------------- -------------------- ---------------------- ------
30 852.50 14:38:28 00059719641TRLO0 LSE
------------- -------------------- ---------------------- ------
95 852.50 14:38:28 00059719640TRLO0 LSE
------------- -------------------- ---------------------- ------
290 852.50 14:38:28 00059719643TRLO0 LSE
------------- -------------------- ---------------------- ------
560 853.00 14:40:52 00059719774TRLO0 LSE
------------- -------------------- ---------------------- ------
553 851.50 14:41:11 00059719783TRLO0 LSE
------------- -------------------- ---------------------- ------
542 854.50 14:47:05 00059720125TRLO0 LSE
------------- -------------------- ---------------------- ------
280 855.00 14:47:05 00059720127TRLO0 LSE
------------- -------------------- ---------------------- ------
250 855.00 14:47:05 00059720126TRLO0 LSE
------------- -------------------- ---------------------- ------
598 854.00 14:47:05 00059720129TRLO0 LSE
------------- -------------------- ---------------------- ------
74 854.00 14:47:05 00059720128TRLO0 LSE
------------- -------------------- ---------------------- ------
568 853.50 14:47:24 00059720173TRLO0 LSE
------------- -------------------- ---------------------- ------
560 854.50 14:51:37 00059720447TRLO0 LSE
------------- -------------------- ---------------------- ------
13 854.50 14:51:37 00059720446TRLO0 LSE
------------- -------------------- ---------------------- ------
599 856.00 14:53:40 00059720662TRLO0 LSE
------------- -------------------- ---------------------- ------
568 856.50 14:53:40 00059720663TRLO0 LSE
------------- -------------------- ---------------------- ------
661 856.50 14:53:55 00059720696TRLO0 LSE
------------- -------------------- ---------------------- ------
37 856.50 14:53:55 00059720695TRLO0 LSE
------------- -------------------- ---------------------- ------
438 856.00 14:53:57 00059720705TRLO0 LSE
------------- -------------------- ---------------------- ------
75 856.00 14:53:57 00059720706TRLO0 LSE
------------- -------------------- ---------------------- ------
561 856.50 14:54:27 00059720766TRLO0 LSE
------------- -------------------- ---------------------- ------
622 856.00 14:55:32 00059720831TRLO0 LSE
------------- -------------------- ---------------------- ------
314 855.50 14:55:43 00059720845TRLO0 LSE
------------- -------------------- ---------------------- ------
250 855.50 14:55:43 00059720844TRLO0 LSE
------------- -------------------- ---------------------- ------
436 854.00 14:56:47 00059720889TRLO0 LSE
------------- -------------------- ---------------------- ------
183 854.00 14:56:47 00059720890TRLO0 LSE
------------- -------------------- ---------------------- ------
630 856.50 15:03:59 00059721379TRLO0 LSE
------------- -------------------- ---------------------- ------
31 856.00 15:03:59 00059721385TRLO0 LSE
------------- -------------------- ---------------------- ------
547 856.00 15:03:59 00059721384TRLO0 LSE
------------- -------------------- ---------------------- ------
559 856.00 15:04:39 00059721450TRLO0 LSE
------------- -------------------- ---------------------- ------
605 856.00 15:04:39 00059721449TRLO0 LSE
------------- -------------------- ---------------------- ------
622 855.00 15:07:20 00059721747TRLO0 LSE
------------- -------------------- ---------------------- ------
788 854.50 15:07:20 00059721748TRLO0 LSE
------------- -------------------- ---------------------- ------
596 854.00 15:07:27 00059721780TRLO0 LSE
------------- -------------------- ---------------------- ------
24 854.00 15:07:27 00059721779TRLO0 LSE
------------- -------------------- ---------------------- ------
568 853.50 15:08:12 00059721821TRLO0 LSE
------------- -------------------- ---------------------- ------
34 853.50 15:08:12 00059721820TRLO0 LSE
------------- -------------------- ---------------------- ------
562 852.00 15:10:54 00059722151TRLO0 LSE
------------- -------------------- ---------------------- ------
578 851.50 15:10:55 00059722154TRLO0 LSE
------------- -------------------- ---------------------- ------
539 850.00 15:12:50 00059722272TRLO0 LSE
------------- -------------------- ---------------------- ------
568 853.00 15:17:16 00059722585TRLO0 LSE
------------- -------------------- ---------------------- ------
453 853.00 15:17:16 00059722584TRLO0 LSE
------------- -------------------- ---------------------- ------
48 853.00 15:17:16 00059722583TRLO0 LSE
------------- -------------------- ---------------------- ------
544 853.00 15:17:16 00059722586TRLO0 LSE
------------- -------------------- ---------------------- ------
212 856.00 15:23:16 00059722884TRLO0 LSE
------------- -------------------- ---------------------- ------
400 856.00 15:23:16 00059722883TRLO0 LSE
------------- -------------------- ---------------------- ------
87 855.50 15:23:16 00059722886TRLO0 LSE
------------- -------------------- ---------------------- ------
525 855.50 15:23:16 00059722885TRLO0 LSE
------------- -------------------- ---------------------- ------
308 855.50 15:23:49 00059722918TRLO0 LSE
------------- -------------------- ---------------------- ------
301 855.50 15:23:49 00059722917TRLO0 LSE
------------- -------------------- ---------------------- ------
531 854.50 15:25:07 00059722987TRLO0 LSE
------------- -------------------- ---------------------- ------
502 854.50 15:29:52 00059723382TRLO0 LSE
------------- -------------------- ---------------------- ------
537 854.50 15:29:52 00059723381TRLO0 LSE
------------- -------------------- ---------------------- ------
103 855.50 15:32:04 00059723603TRLO0 LSE
------------- -------------------- ---------------------- ------
198 855.50 15:32:04 00059723602TRLO0 LSE
------------- -------------------- ---------------------- ------
47 855.50 15:32:04 00059723604TRLO0 LSE
------------- -------------------- ---------------------- ------
47 855.50 15:32:08 00059723619TRLO0 LSE
------------- -------------------- ---------------------- ------
47 855.50 15:32:08 00059723620TRLO0 LSE
------------- -------------------- ---------------------- ------
47 855.50 15:32:08 00059723621TRLO0 LSE
------------- -------------------- ---------------------- ------
23 855.50 15:32:08 00059723622TRLO0 LSE
------------- -------------------- ---------------------- ------
572 855.50 15:32:17 00059723643TRLO0 LSE
------------- -------------------- ---------------------- ------
455 855.50 15:33:02 00059723714TRLO0 LSE
------------- -------------------- ---------------------- ------
123 855.50 15:33:02 00059723713TRLO0 LSE
------------- -------------------- ---------------------- ------
355 855.50 15:33:52 00059723783TRLO0 LSE
------------- -------------------- ---------------------- ------
141 855.50 15:33:52 00059723782TRLO0 LSE
------------- -------------------- ---------------------- ------
27 855.50 15:33:52 00059723781TRLO0 LSE
------------- -------------------- ---------------------- ------
586 855.50 15:36:06 00059723959TRLO0 LSE
------------- -------------------- ---------------------- ------
681 855.50 15:36:06 00059723960TRLO0 LSE
------------- -------------------- ---------------------- ------
480 855.00 15:36:59 00059723994TRLO0 LSE
------------- -------------------- ---------------------- ------
547 854.50 15:36:59 00059723997TRLO0 LSE
------------- -------------------- ---------------------- ------
19 854.50 15:36:59 00059723996TRLO0 LSE
------------- -------------------- ---------------------- ------
482 854.50 15:36:59 00059723995TRLO0 LSE
------------- -------------------- ---------------------- ------
556 856.50 15:40:09 00059724300TRLO0 LSE
------------- -------------------- ---------------------- ------
505 856.00 15:40:09 00059724309TRLO0 LSE
------------- -------------------- ---------------------- ------
565 856.00 15:40:12 00059724320TRLO0 LSE
------------- -------------------- ---------------------- ------
654 856.50 15:40:19 00059724345TRLO0 LSE
------------- -------------------- ---------------------- ------
349 856.00 15:40:35 00059724356TRLO0 LSE
------------- -------------------- ---------------------- ------
513 856.00 15:42:23 00059724572TRLO0 LSE
------------- -------------------- ---------------------- ------
269 856.00 15:42:23 00059724571TRLO0 LSE
------------- -------------------- ---------------------- ------
506 856.00 15:43:02 00059724696TRLO0 LSE
------------- -------------------- ---------------------- ------
40 858.00 15:44:05 00059724817TRLO0 LSE
------------- -------------------- ---------------------- ------
595 858.00 15:44:08 00059724820TRLO0 LSE
------------- -------------------- ---------------------- ------
561 858.50 15:46:01 00059724992TRLO0 LSE
------------- -------------------- ---------------------- ------
544 858.50 15:47:18 00059725094TRLO0 LSE
------------- -------------------- ---------------------- ------
405 858.50 15:48:30 00059725183TRLO0 LSE
------------- -------------------- ---------------------- ------
204 858.50 15:48:30 00059725182TRLO0 LSE
------------- -------------------- ---------------------- ------
687 858.00 15:49:10 00059725231TRLO0 LSE
------------- -------------------- ---------------------- ------
514 859.00 15:52:25 00059725533TRLO0 LSE
------------- -------------------- ---------------------- ------
435 859.00 15:53:26 00059725613TRLO0 LSE
------------- -------------------- ---------------------- ------
165 859.00 15:53:26 00059725612TRLO0 LSE
------------- -------------------- ---------------------- ------
540 859.50 15:55:01 00059725720TRLO0 LSE
------------- -------------------- ---------------------- ------
198 859.50 15:56:02 00059725836TRLO0 LSE
------------- -------------------- ---------------------- ------
384 859.50 15:56:02 00059725835TRLO0 LSE
------------- -------------------- ---------------------- ------
122 860.00 15:57:25 00059726022TRLO0 LSE
------------- -------------------- ---------------------- ------
124 860.00 15:57:25 00059726021TRLO0 LSE
------------- -------------------- ---------------------- ------
23 860.00 15:57:25 00059726025TRLO0 LSE
------------- -------------------- ---------------------- ------
53 860.00 15:57:25 00059726024TRLO0 LSE
------------- -------------------- ---------------------- ------
521 860.00 15:57:25 00059726023TRLO0 LSE
------------- -------------------- ---------------------- ------
165 859.50 15:57:25 00059726026TRLO0 LSE
------------- -------------------- ---------------------- ------
453 859.50 15:57:25 00059726028TRLO0 LSE
------------- -------------------- ---------------------- ------
584 859.00 15:58:34 00059726119TRLO0 LSE
------------- -------------------- ---------------------- ------
79 858.50 15:59:42 00059726209TRLO0 LSE
------------- -------------------- ---------------------- ------
278 858.50 15:59:42 00059726212TRLO0 LSE
------------- -------------------- ---------------------- ------
164 858.50 15:59:42 00059726213TRLO0 LSE
------------- -------------------- ---------------------- ------
551 861.50 16:02:43 00059726441TRLO0 LSE
------------- -------------------- ---------------------- ------
332 862.00 16:03:09 00059726481TRLO0 LSE
------------- -------------------- ---------------------- ------
169 862.00 16:03:09 00059726480TRLO0 LSE
------------- -------------------- ---------------------- ------
572 862.50 16:04:11 00059726556TRLO0 LSE
------------- -------------------- ---------------------- ------
521 862.00 16:05:01 00059726625TRLO0 LSE
------------- -------------------- ---------------------- ------
538 862.00 16:07:01 00059726822TRLO0 LSE
------------- -------------------- ---------------------- ------
341 862.50 16:08:25 00059727044TRLO0 LSE
------------- -------------------- ---------------------- ------
185 862.50 16:08:25 00059727045TRLO0 LSE
------------- -------------------- ---------------------- ------
541 862.00 16:08:53 00059727099TRLO0 LSE
------------- -------------------- ---------------------- ------
577 861.50 16:10:10 00059727417TRLO0 LSE
------------- -------------------- ---------------------- ------
621 861.00 16:10:10 00059727418TRLO0 LSE
------------- -------------------- ---------------------- ------
612 862.00 16:12:51 00059728011TRLO0 LSE
------------- -------------------- ---------------------- ------
193 863.00 16:14:54 00059728358TRLO0 LSE
------------- -------------------- ---------------------- ------
259 863.00 16:14:54 00059728359TRLO0 LSE
------------- -------------------- ---------------------- ------
116 863.00 16:14:54 00059728360TRLO0 LSE
------------- -------------------- ---------------------- ------
389 862.50 16:15:15 00059728427TRLO0 LSE
------------- -------------------- ---------------------- ------
217 862.50 16:15:15 00059728428TRLO0 LSE
------------- -------------------- ---------------------- ------
483 863.00 16:16:42 00059728603TRLO0 LSE
------------- -------------------- ---------------------- ------
75 863.00 16:16:42 00059728604TRLO0 LSE
------------- -------------------- ---------------------- ------
619 863.50 16:18:38 00059728821TRLO0 LSE
------------- -------------------- ---------------------- ------
498 863.00 16:18:38 00059728822TRLO0 LSE
------------- -------------------- ---------------------- ------
190 865.50 16:21:06 00059729125TRLO0 LSE
------------- -------------------- ---------------------- ------
1044 865.50 16:21:06 00059729126TRLO0 LSE
------------- -------------------- ---------------------- ------
170 865.50 16:21:43 00059729229TRLO0 LSE
------------- -------------------- ---------------------- ------
502 865.00 16:21:55 00059729253TRLO0 LSE
------------- -------------------- ---------------------- ------
514 865.00 16:22:29 00059729326TRLO0 LSE
------------- -------------------- ---------------------- ------
358 865.50 16:23:00 00059729377TRLO0 LSE
------------- -------------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUBUBRURUNUAR
(END) Dow Jones Newswires
June 28, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
