Vistry Group PLC Transaction in Own Shares (7620R)
08 Julio 2022 - 1:00AM
UK Regulatory
TIDMVTY
RNS Number : 7620R
Vistry Group PLC
08 July 2022
8 July 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 07/07/2022
Aggregate number of Ordinary Shares purchased: 120,000
Lowest price paid per share (GBp): 800.00
Highest price paid per share (GBp): 827.00
Volume weighted average price paid per share
(GBp): 817.894
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 220,445,645 with 1,500,000 shares held in treasury.
Therefore, the total voting rights in the Company will be
218,945,645. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction reference Venue
shares price transaction number
purchased (per share)
663 807.00 08:27:30 00059916933TRLO0 LSE
------------- ------------- ---------------------- ------
546 806.50 08:27:30 00059916934TRLO0 LSE
------------- ------------- ---------------------- ------
623 807.00 08:33:12 00059917061TRLO0 LSE
------------- ------------- ---------------------- ------
635 807.50 08:36:02 00059917143TRLO0 LSE
------------- ------------- ---------------------- ------
234 807.00 08:41:56 00059917302TRLO0 LSE
------------- ------------- ---------------------- ------
328 807.00 08:41:56 00059917303TRLO0 LSE
------------- ------------- ---------------------- ------
412 807.00 08:42:46 00059917316TRLO0 LSE
------------- ------------- ---------------------- ------
139 807.00 08:42:46 00059917317TRLO0 LSE
------------- ------------- ---------------------- ------
595 803.00 08:49:15 00059917558TRLO0 LSE
------------- ------------- ---------------------- ------
626 802.50 08:51:15 00059917632TRLO0 LSE
------------- ------------- ---------------------- ------
548 802.00 08:51:20 00059917638TRLO0 LSE
------------- ------------- ---------------------- ------
602 800.00 08:58:23 00059918008TRLO0 LSE
------------- ------------- ---------------------- ------
644 800.00 09:00:03 00059918065TRLO0 LSE
------------- ------------- ---------------------- ------
174 801.00 09:06:39 00059918253TRLO0 LSE
------------- ------------- ---------------------- ------
429 801.00 09:06:39 00059918254TRLO0 LSE
------------- ------------- ---------------------- ------
2 803.00 09:14:57 00059918584TRLO0 LSE
------------- ------------- ---------------------- ------
19 803.00 09:14:57 00059918585TRLO0 LSE
------------- ------------- ---------------------- ------
20 806.50 09:23:09 00059918911TRLO0 LSE
------------- ------------- ---------------------- ------
974 806.50 09:23:32 00059918921TRLO0 LSE
------------- ------------- ---------------------- ------
550 806.50 09:23:32 00059918922TRLO0 LSE
------------- ------------- ---------------------- ------
128 806.50 09:23:32 00059918923TRLO0 LSE
------------- ------------- ---------------------- ------
602 805.50 09:24:37 00059918978TRLO0 LSE
------------- ------------- ---------------------- ------
142 807.00 09:27:02 00059919104TRLO0 LSE
------------- ------------- ---------------------- ------
483 807.00 09:27:02 00059919105TRLO0 LSE
------------- ------------- ---------------------- ------
85 808.50 09:33:04 00059919317TRLO0 LSE
------------- ------------- ---------------------- ------
85 808.50 09:33:04 00059919318TRLO0 LSE
------------- ------------- ---------------------- ------
36 808.50 09:33:04 00059919319TRLO0 LSE
------------- ------------- ---------------------- ------
85 808.50 09:33:04 00059919320TRLO0 LSE
------------- ------------- ---------------------- ------
36 808.50 09:33:04 00059919321TRLO0 LSE
------------- ------------- ---------------------- ------
58 808.50 09:33:04 00059919322TRLO0 LSE
------------- ------------- ---------------------- ------
95 812.00 09:38:02 00059919490TRLO0 LSE
------------- ------------- ---------------------- ------
1731 812.00 09:38:02 00059919491TRLO0 LSE
------------- ------------- ---------------------- ------
578 812.00 09:38:02 00059919492TRLO0 LSE
------------- ------------- ---------------------- ------
618 812.00 09:38:02 00059919493TRLO0 LSE
------------- ------------- ---------------------- ------
637 809.50 09:39:23 00059919653TRLO0 LSE
------------- ------------- ---------------------- ------
328 808.50 09:43:42 00059919839TRLO0 LSE
------------- ------------- ---------------------- ------
252 808.50 09:43:42 00059919840TRLO0 LSE
------------- ------------- ---------------------- ------
617 807.00 09:49:59 00059920102TRLO0 LSE
------------- ------------- ---------------------- ------
647 806.50 09:53:56 00059920240TRLO0 LSE
------------- ------------- ---------------------- ------
376 806.00 09:57:07 00059920292TRLO0 LSE
------------- ------------- ---------------------- ------
194 806.00 09:57:07 00059920293TRLO0 LSE
------------- ------------- ---------------------- ------
624 806.00 09:57:07 00059920294TRLO0 LSE
------------- ------------- ---------------------- ------
649 805.50 09:57:08 00059920297TRLO0 LSE
------------- ------------- ---------------------- ------
3 805.50 09:57:41 00059920323TRLO0 LSE
------------- ------------- ---------------------- ------
63 804.50 09:57:52 00059920327TRLO0 LSE
------------- ------------- ---------------------- ------
57 804.50 09:58:47 00059920386TRLO0 LSE
------------- ------------- ---------------------- ------
54 804.50 09:59:15 00059920402TRLO0 LSE
------------- ------------- ---------------------- ------
62 804.50 09:59:24 00059920404TRLO0 LSE
------------- ------------- ---------------------- ------
61 804.50 09:59:32 00059920409TRLO0 LSE
------------- ------------- ---------------------- ------
670 806.00 09:59:59 00059920495TRLO0 LSE
------------- ------------- ---------------------- ------
665 806.00 10:02:51 00059920599TRLO0 LSE
------------- ------------- ---------------------- ------
643 812.00 10:12:23 00059920869TRLO0 LSE
------------- ------------- ---------------------- ------
569 815.50 10:15:58 00059920911TRLO0 LSE
------------- ------------- ---------------------- ------
20 815.50 10:15:58 00059920912TRLO0 LSE
------------- ------------- ---------------------- ------
14 815.50 10:15:58 00059920913TRLO0 LSE
------------- ------------- ---------------------- ------
315 815.50 10:15:58 00059920914TRLO0 LSE
------------- ------------- ---------------------- ------
603 815.50 10:16:13 00059920915TRLO0 LSE
------------- ------------- ---------------------- ------
633 815.00 10:16:16 00059920919TRLO0 LSE
------------- ------------- ---------------------- ------
683 818.00 10:23:06 00059921097TRLO0 LSE
------------- ------------- ---------------------- ------
54 817.50 10:23:06 00059921098TRLO0 LSE
------------- ------------- ---------------------- ------
123 817.50 10:23:08 00059921099TRLO0 LSE
------------- ------------- ---------------------- ------
15 817.50 10:23:08 00059921100TRLO0 LSE
------------- ------------- ---------------------- ------
621 817.50 10:23:08 00059921101TRLO0 LSE
------------- ------------- ---------------------- ------
7 817.50 10:23:08 00059921102TRLO0 LSE
------------- ------------- ---------------------- ------
10 819.00 10:25:22 00059921149TRLO0 LSE
------------- ------------- ---------------------- ------
6 819.00 10:25:22 00059921150TRLO0 LSE
------------- ------------- ---------------------- ------
523 819.00 10:25:42 00059921157TRLO0 LSE
------------- ------------- ---------------------- ------
500 819.00 10:25:42 00059921158TRLO0 LSE
------------- ------------- ---------------------- ------
140 819.00 10:25:42 00059921159TRLO0 LSE
------------- ------------- ---------------------- ------
735 822.50 10:32:23 00059921337TRLO0 LSE
------------- ------------- ---------------------- ------
8 822.50 10:36:28 00059921506TRLO0 LSE
------------- ------------- ---------------------- ------
606 822.50 10:36:28 00059921507TRLO0 LSE
------------- ------------- ---------------------- ------
278 822.50 10:36:28 00059921508TRLO0 LSE
------------- ------------- ---------------------- ------
359 822.50 10:36:28 00059921509TRLO0 LSE
------------- ------------- ---------------------- ------
667 824.00 10:45:15 00059921829TRLO0 LSE
------------- ------------- ---------------------- ------
62 823.00 10:45:40 00059921875TRLO0 LSE
------------- ------------- ---------------------- ------
583 823.00 10:45:40 00059921876TRLO0 LSE
------------- ------------- ---------------------- ------
194 822.00 10:49:20 00059921956TRLO0 LSE
------------- ------------- ---------------------- ------
380 822.00 10:49:20 00059921957TRLO0 LSE
------------- ------------- ---------------------- ------
600 824.00 10:55:10 00059922109TRLO0 LSE
------------- ------------- ---------------------- ------
50 824.00 11:04:14 00059922382TRLO0 LSE
------------- ------------- ---------------------- ------
543 824.00 11:04:14 00059922383TRLO0 LSE
------------- ------------- ---------------------- ------
550 824.00 11:04:14 00059922384TRLO0 LSE
------------- ------------- ---------------------- ------
802 824.00 11:07:06 00059922433TRLO0 LSE
------------- ------------- ---------------------- ------
50 823.50 11:07:22 00059922434TRLO0 LSE
------------- ------------- ---------------------- ------
532 823.50 11:07:22 00059922435TRLO0 LSE
------------- ------------- ---------------------- ------
250 823.50 11:07:22 00059922436TRLO0 LSE
------------- ------------- ---------------------- ------
388 823.50 11:07:22 00059922437TRLO0 LSE
------------- ------------- ---------------------- ------
547 822.00 11:22:44 00059922872TRLO0 LSE
------------- ------------- ---------------------- ------
388 822.00 11:22:44 00059922873TRLO0 LSE
------------- ------------- ---------------------- ------
228 822.00 11:22:44 00059922874TRLO0 LSE
------------- ------------- ---------------------- ------
624 822.50 11:22:44 00059922875TRLO0 LSE
------------- ------------- ---------------------- ------
619 821.50 11:22:53 00059922877TRLO0 LSE
------------- ------------- ---------------------- ------
667 822.00 11:25:43 00059922930TRLO0 LSE
------------- ------------- ---------------------- ------
629 822.00 11:33:24 00059923106TRLO0 LSE
------------- ------------- ---------------------- ------
637 822.00 11:33:24 00059923107TRLO0 LSE
------------- ------------- ---------------------- ------
636 820.00 11:37:34 00059923238TRLO0 LSE
------------- ------------- ---------------------- ------
591 820.50 11:46:41 00059923467TRLO0 LSE
------------- ------------- ---------------------- ------
59 819.50 11:46:43 00059923470TRLO0 LSE
------------- ------------- ---------------------- ------
549 819.50 11:46:43 00059923471TRLO0 LSE
------------- ------------- ---------------------- ------
228 819.00 11:46:44 00059923472TRLO0 LSE
------------- ------------- ---------------------- ------
405 819.00 11:46:44 00059923473TRLO0 LSE
------------- ------------- ---------------------- ------
113 819.50 11:50:37 00059923546TRLO0 LSE
------------- ------------- ---------------------- ------
9 819.50 11:54:30 00059923637TRLO0 LSE
------------- ------------- ---------------------- ------
491 819.50 11:55:29 00059923671TRLO0 LSE
------------- ------------- ---------------------- ------
578 819.50 12:04:29 00059923854TRLO0 LSE
------------- ------------- ---------------------- ------
558 819.00 12:05:29 00059923879TRLO0 LSE
------------- ------------- ---------------------- ------
662 819.00 12:05:29 00059923880TRLO0 LSE
------------- ------------- ---------------------- ------
669 818.50 12:05:30 00059923882TRLO0 LSE
------------- ------------- ---------------------- ------
116 819.00 12:21:27 00059924281TRLO0 LSE
------------- ------------- ---------------------- ------
24 819.00 12:21:29 00059924282TRLO0 LSE
------------- ------------- ---------------------- ------
375 819.00 12:21:39 00059924284TRLO0 LSE
------------- ------------- ---------------------- ------
70 819.00 12:21:41 00059924285TRLO0 LSE
------------- ------------- ---------------------- ------
840 818.50 12:22:39 00059924300TRLO0 LSE
------------- ------------- ---------------------- ------
608 817.50 12:22:41 00059924301TRLO0 LSE
------------- ------------- ---------------------- ------
29 817.50 12:22:41 00059924302TRLO0 LSE
------------- ------------- ---------------------- ------
17 817.50 12:24:30 00059924327TRLO0 LSE
------------- ------------- ---------------------- ------
62 818.50 12:28:17 00059924380TRLO0 LSE
------------- ------------- ---------------------- ------
13 818.50 12:29:18 00059924408TRLO0 LSE
------------- ------------- ---------------------- ------
84 820.00 12:38:04 00059924654TRLO0 LSE
------------- ------------- ---------------------- ------
524 820.00 12:38:04 00059924655TRLO0 LSE
------------- ------------- ---------------------- ------
71 820.00 12:42:04 00059924767TRLO0 LSE
------------- ------------- ---------------------- ------
336 821.00 12:43:48 00059924841TRLO0 LSE
------------- ------------- ---------------------- ------
17 821.00 12:43:48 00059924842TRLO0 LSE
------------- ------------- ---------------------- ------
550 821.50 12:51:30 00059925078TRLO0 LSE
------------- ------------- ---------------------- ------
143 821.50 12:51:30 00059925079TRLO0 LSE
------------- ------------- ---------------------- ------
250 821.50 12:51:30 00059925080TRLO0 LSE
------------- ------------- ---------------------- ------
494 821.00 12:51:30 00059925081TRLO0 LSE
------------- ------------- ---------------------- ------
116 821.00 12:51:30 00059925082TRLO0 LSE
------------- ------------- ---------------------- ------
315 820.00 12:51:33 00059925084TRLO0 LSE
------------- ------------- ---------------------- ------
53 820.00 12:53:46 00059925149TRLO0 LSE
------------- ------------- ---------------------- ------
51 820.00 12:54:18 00059925168TRLO0 LSE
------------- ------------- ---------------------- ------
83 820.00 12:54:30 00059925180TRLO0 LSE
------------- ------------- ---------------------- ------
123 822.00 13:01:17 00059925404TRLO0 LSE
------------- ------------- ---------------------- ------
217 821.50 13:01:17 00059925407TRLO0 LSE
------------- ------------- ---------------------- ------
228 821.50 13:01:50 00059925431TRLO0 LSE
------------- ------------- ---------------------- ------
138 821.50 13:01:50 00059925432TRLO0 LSE
------------- ------------- ---------------------- ------
298 821.00 13:01:51 00059925433TRLO0 LSE
------------- ------------- ---------------------- ------
373 821.00 13:01:51 00059925434TRLO0 LSE
------------- ------------- ---------------------- ------
569 820.50 13:01:51 00059925435TRLO0 LSE
------------- ------------- ---------------------- ------
140 819.50 13:10:32 00059925603TRLO0 LSE
------------- ------------- ---------------------- ------
88 819.50 13:10:33 00059925604TRLO0 LSE
------------- ------------- ---------------------- ------
18 819.50 13:11:32 00059925644TRLO0 LSE
------------- ------------- ---------------------- ------
106 820.00 13:16:14 00059925751TRLO0 LSE
------------- ------------- ---------------------- ------
12 819.50 13:16:23 00059925768TRLO0 LSE
------------- ------------- ---------------------- ------
87 820.50 13:17:27 00059925786TRLO0 LSE
------------- ------------- ---------------------- ------
12 820.50 13:17:40 00059925787TRLO0 LSE
------------- ------------- ---------------------- ------
250 820.50 13:19:58 00059925846TRLO0 LSE
------------- ------------- ---------------------- ------
274 820.50 13:19:58 00059925847TRLO0 LSE
------------- ------------- ---------------------- ------
99 819.50 13:20:00 00059925849TRLO0 LSE
------------- ------------- ---------------------- ------
75 819.50 13:20:02 00059925851TRLO0 LSE
------------- ------------- ---------------------- ------
52 820.00 13:24:29 00059925938TRLO0 LSE
------------- ------------- ---------------------- ------
75 820.00 13:24:30 00059925939TRLO0 LSE
------------- ------------- ---------------------- ------
335 821.50 13:27:16 00059925990TRLO0 LSE
------------- ------------- ---------------------- ------
213 821.50 13:27:16 00059925991TRLO0 LSE
------------- ------------- ---------------------- ------
50 821.00 13:27:19 00059925992TRLO0 LSE
------------- ------------- ---------------------- ------
16 821.00 13:27:19 00059925993TRLO0 LSE
------------- ------------- ---------------------- ------
482 821.00 13:28:17 00059926022TRLO0 LSE
------------- ------------- ---------------------- ------
581 821.00 13:28:17 00059926023TRLO0 LSE
------------- ------------- ---------------------- ------
122 820.00 13:28:19 00059926024TRLO0 LSE
------------- ------------- ---------------------- ------
144 820.00 13:28:21 00059926025TRLO0 LSE
------------- ------------- ---------------------- ------
126 820.00 13:28:22 00059926026TRLO0 LSE
------------- ------------- ---------------------- ------
117 820.00 13:28:24 00059926029TRLO0 LSE
------------- ------------- ---------------------- ------
102 820.00 13:28:25 00059926031TRLO0 LSE
------------- ------------- ---------------------- ------
41 820.00 13:28:28 00059926032TRLO0 LSE
------------- ------------- ---------------------- ------
52 820.50 13:34:26 00059926209TRLO0 LSE
------------- ------------- ---------------------- ------
176 821.00 13:37:30 00059926247TRLO0 LSE
------------- ------------- ---------------------- ------
50 821.00 13:37:32 00059926248TRLO0 LSE
------------- ------------- ---------------------- ------
164 821.00 13:37:48 00059926260TRLO0 LSE
------------- ------------- ---------------------- ------
12 821.00 13:37:48 00059926261TRLO0 LSE
------------- ------------- ---------------------- ------
70 821.00 13:37:50 00059926262TRLO0 LSE
------------- ------------- ---------------------- ------
704 821.00 13:38:23 00059926269TRLO0 LSE
------------- ------------- ---------------------- ------
521 820.50 13:38:24 00059926272TRLO0 LSE
------------- ------------- ---------------------- ------
197 820.50 13:38:24 00059926273TRLO0 LSE
------------- ------------- ---------------------- ------
81 819.00 13:39:44 00059926292TRLO0 LSE
------------- ------------- ---------------------- ------
36 819.00 13:39:44 00059926293TRLO0 LSE
------------- ------------- ---------------------- ------
597 820.00 13:44:44 00059926367TRLO0 LSE
------------- ------------- ---------------------- ------
281 824.00 13:46:57 00059926433TRLO0 LSE
------------- ------------- ---------------------- ------
464 824.00 13:46:57 00059926434TRLO0 LSE
------------- ------------- ---------------------- ------
649 823.50 13:46:59 00059926435TRLO0 LSE
------------- ------------- ---------------------- ------
45 825.50 13:47:47 00059926464TRLO0 LSE
------------- ------------- ---------------------- ------
54 825.50 13:47:53 00059926465TRLO0 LSE
------------- ------------- ---------------------- ------
11 825.50 13:47:53 00059926466TRLO0 LSE
------------- ------------- ---------------------- ------
53 825.50 13:47:59 00059926469TRLO0 LSE
------------- ------------- ---------------------- ------
56 825.50 13:48:03 00059926470TRLO0 LSE
------------- ------------- ---------------------- ------
64 825.50 13:48:09 00059926473TRLO0 LSE
------------- ------------- ---------------------- ------
654 826.00 13:48:39 00059926479TRLO0 LSE
------------- ------------- ---------------------- ------
49 826.50 13:51:08 00059926583TRLO0 LSE
------------- ------------- ---------------------- ------
47 826.50 13:51:11 00059926584TRLO0 LSE
------------- ------------- ---------------------- ------
66 826.50 13:51:16 00059926590TRLO0 LSE
------------- ------------- ---------------------- ------
58 826.50 13:51:20 00059926592TRLO0 LSE
------------- ------------- ---------------------- ------
63 826.50 13:51:24 00059926593TRLO0 LSE
------------- ------------- ---------------------- ------
61 826.50 13:51:28 00059926594TRLO0 LSE
------------- ------------- ---------------------- ------
59 826.50 13:51:31 00059926598TRLO0 LSE
------------- ------------- ---------------------- ------
60 826.50 13:51:36 00059926600TRLO0 LSE
------------- ------------- ---------------------- ------
47 826.50 13:51:39 00059926602TRLO0 LSE
------------- ------------- ---------------------- ------
60 826.50 13:51:43 00059926605TRLO0 LSE
------------- ------------- ---------------------- ------
56 826.50 13:51:48 00059926612TRLO0 LSE
------------- ------------- ---------------------- ------
17 826.50 13:51:52 00059926618TRLO0 LSE
------------- ------------- ---------------------- ------
40 826.50 13:51:52 00059926619TRLO0 LSE
------------- ------------- ---------------------- ------
61 826.50 13:51:56 00059926620TRLO0 LSE
------------- ------------- ---------------------- ------
49 826.50 13:51:59 00059926621TRLO0 LSE
------------- ------------- ---------------------- ------
60 826.50 13:52:03 00059926623TRLO0 LSE
------------- ------------- ---------------------- ------
51 826.50 13:52:07 00059926626TRLO0 LSE
------------- ------------- ---------------------- ------
50 826.50 13:52:10 00059926627TRLO0 LSE
------------- ------------- ---------------------- ------
47 826.50 13:52:13 00059926629TRLO0 LSE
------------- ------------- ---------------------- ------
48 826.50 13:52:20 00059926632TRLO0 LSE
------------- ------------- ---------------------- ------
83 826.50 13:52:21 00059926633TRLO0 LSE
------------- ------------- ---------------------- ------
60 826.50 13:52:25 00059926637TRLO0 LSE
------------- ------------- ---------------------- ------
30 826.50 13:54:00 00059926737TRLO0 LSE
------------- ------------- ---------------------- ------
184 826.50 13:57:22 00059926821TRLO0 LSE
------------- ------------- ---------------------- ------
16 826.50 13:57:22 00059926822TRLO0 LSE
------------- ------------- ---------------------- ------
66 826.50 14:00:00 00059926914TRLO0 LSE
------------- ------------- ---------------------- ------
188 826.50 14:00:29 00059926941TRLO0 LSE
------------- ------------- ---------------------- ------
10 826.50 14:00:31 00059926942TRLO0 LSE
------------- ------------- ---------------------- ------
550 827.00 14:04:30 00059927126TRLO0 LSE
------------- ------------- ---------------------- ------
81 826.50 14:04:30 00059927127TRLO0 LSE
------------- ------------- ---------------------- ------
2 826.50 14:04:30 00059927128TRLO0 LSE
------------- ------------- ---------------------- ------
17 826.50 14:04:30 00059927129TRLO0 LSE
------------- ------------- ---------------------- ------
469 826.50 14:04:31 00059927131TRLO0 LSE
------------- ------------- ---------------------- ------
74 826.50 14:07:17 00059927283TRLO0 LSE
------------- ------------- ---------------------- ------
14 826.50 14:07:17 00059927284TRLO0 LSE
------------- ------------- ---------------------- ------
644 826.50 14:07:17 00059927285TRLO0 LSE
------------- ------------- ---------------------- ------
655 826.00 14:07:21 00059927290TRLO0 LSE
------------- ------------- ---------------------- ------
380 826.00 14:12:09 00059927440TRLO0 LSE
------------- ------------- ---------------------- ------
53 826.00 14:12:11 00059927441TRLO0 LSE
------------- ------------- ---------------------- ------
140 826.00 14:13:09 00059927455TRLO0 LSE
------------- ------------- ---------------------- ------
619 826.00 14:13:09 00059927456TRLO0 LSE
------------- ------------- ---------------------- ------
7 824.50 14:16:23 00059927539TRLO0 LSE
------------- ------------- ---------------------- ------
624 824.50 14:16:23 00059927540TRLO0 LSE
------------- ------------- ---------------------- ------
657 823.50 14:18:48 00059927602TRLO0 LSE
------------- ------------- ---------------------- ------
638 823.00 14:18:48 00059927603TRLO0 LSE
------------- ------------- ---------------------- ------
159 822.00 14:23:09 00059927738TRLO0 LSE
------------- ------------- ---------------------- ------
348 822.00 14:23:10 00059927739TRLO0 LSE
------------- ------------- ---------------------- ------
52 822.00 14:24:21 00059927772TRLO0 LSE
------------- ------------- ---------------------- ------
16 822.00 14:24:31 00059927784TRLO0 LSE
------------- ------------- ---------------------- ------
652 822.00 14:24:31 00059927785TRLO0 LSE
------------- ------------- ---------------------- ------
610 824.00 14:28:47 00059927958TRLO0 LSE
------------- ------------- ---------------------- ------
197 823.50 14:28:49 00059927959TRLO0 LSE
------------- ------------- ---------------------- ------
11 823.50 14:28:49 00059927960TRLO0 LSE
------------- ------------- ---------------------- ------
166 823.50 14:29:32 00059928005TRLO0 LSE
------------- ------------- ---------------------- ------
53 823.50 14:29:56 00059928026TRLO0 LSE
------------- ------------- ---------------------- ------
719 824.50 14:30:44 00059928290TRLO0 LSE
------------- ------------- ---------------------- ------
23 824.50 14:30:44 00059928291TRLO0 LSE
------------- ------------- ---------------------- ------
827 824.50 14:30:44 00059928292TRLO0 LSE
------------- ------------- ---------------------- ------
25 823.50 14:31:02 00059928297TRLO0 LSE
------------- ------------- ---------------------- ------
51 823.50 14:31:21 00059928335TRLO0 LSE
------------- ------------- ---------------------- ------
245 823.50 14:31:22 00059928336TRLO0 LSE
------------- ------------- ---------------------- ------
183 823.50 14:31:32 00059928352TRLO0 LSE
------------- ------------- ---------------------- ------
139 823.50 14:31:32 00059928353TRLO0 LSE
------------- ------------- ---------------------- ------
157 823.00 14:31:33 00059928355TRLO0 LSE
------------- ------------- ---------------------- ------
290 823.00 14:31:34 00059928357TRLO0 LSE
------------- ------------- ---------------------- ------
73 823.00 14:31:34 00059928358TRLO0 LSE
------------- ------------- ---------------------- ------
117 823.00 14:31:36 00059928360TRLO0 LSE
------------- ------------- ---------------------- ------
441 825.00 14:35:42 00059928692TRLO0 LSE
------------- ------------- ---------------------- ------
597 825.00 14:35:42 00059928693TRLO0 LSE
------------- ------------- ---------------------- ------
171 825.00 14:35:42 00059928694TRLO0 LSE
------------- ------------- ---------------------- ------
250 825.00 14:35:42 00059928695TRLO0 LSE
------------- ------------- ---------------------- ------
205 825.00 14:35:42 00059928696TRLO0 LSE
------------- ------------- ---------------------- ------
182 825.00 14:35:42 00059928697TRLO0 LSE
------------- ------------- ---------------------- ------
615 825.00 14:39:14 00059928927TRLO0 LSE
------------- ------------- ---------------------- ------
321 824.50 14:39:14 00059928928TRLO0 LSE
------------- ------------- ---------------------- ------
86 824.50 14:39:14 00059928929TRLO0 LSE
------------- ------------- ---------------------- ------
11 824.50 14:39:40 00059928962TRLO0 LSE
------------- ------------- ---------------------- ------
500 825.00 14:41:13 00059929204TRLO0 LSE
------------- ------------- ---------------------- ------
12 825.00 14:41:13 00059929205TRLO0 LSE
------------- ------------- ---------------------- ------
86 825.00 14:41:13 00059929206TRLO0 LSE
------------- ------------- ---------------------- ------
49 825.50 14:43:58 00059929386TRLO0 LSE
------------- ------------- ---------------------- ------
83 826.00 14:45:03 00059929434TRLO0 LSE
------------- ------------- ---------------------- ------
34 826.50 14:45:06 00059929439TRLO0 LSE
------------- ------------- ---------------------- ------
156 826.50 14:45:06 00059929440TRLO0 LSE
------------- ------------- ---------------------- ------
182 826.50 14:45:07 00059929442TRLO0 LSE
------------- ------------- ---------------------- ------
465 826.50 14:45:07 00059929443TRLO0 LSE
------------- ------------- ---------------------- ------
45 826.00 14:45:09 00059929444TRLO0 LSE
------------- ------------- ---------------------- ------
23 826.00 14:45:09 00059929445TRLO0 LSE
------------- ------------- ---------------------- ------
879 826.00 14:45:09 00059929446TRLO0 LSE
------------- ------------- ---------------------- ------
570 825.50 14:45:11 00059929447TRLO0 LSE
------------- ------------- ---------------------- ------
551 825.50 14:48:16 00059929628TRLO0 LSE
------------- ------------- ---------------------- ------
202 825.50 14:48:16 00059929629TRLO0 LSE
------------- ------------- ---------------------- ------
640 824.50 14:49:44 00059929842TRLO0 LSE
------------- ------------- ---------------------- ------
631 823.00 14:51:35 00059930021TRLO0 LSE
------------- ------------- ---------------------- ------
559 822.00 14:51:48 00059930030TRLO0 LSE
------------- ------------- ---------------------- ------
496 821.50 14:54:42 00059930199TRLO0 LSE
------------- ------------- ---------------------- ------
15 821.50 14:54:42 00059930200TRLO0 LSE
------------- ------------- ---------------------- ------
10 821.50 14:54:45 00059930205TRLO0 LSE
------------- ------------- ---------------------- ------
136 821.50 14:54:45 00059930206TRLO0 LSE
------------- ------------- ---------------------- ------
229 821.00 14:54:47 00059930207TRLO0 LSE
------------- ------------- ---------------------- ------
3 821.00 14:54:50 00059930208TRLO0 LSE
------------- ------------- ---------------------- ------
80 821.00 14:57:02 00059930289TRLO0 LSE
------------- ------------- ---------------------- ------
25 821.00 14:57:02 00059930290TRLO0 LSE
------------- ------------- ---------------------- ------
61 821.00 14:57:03 00059930293TRLO0 LSE
------------- ------------- ---------------------- ------
175 821.00 15:00:07 00059930459TRLO0 LSE
------------- ------------- ---------------------- ------
634 821.00 15:00:07 00059930460TRLO0 LSE
------------- ------------- ---------------------- ------
566 821.00 15:00:07 00059930461TRLO0 LSE
------------- ------------- ---------------------- ------
566 819.50 15:00:09 00059930469TRLO0 LSE
------------- ------------- ---------------------- ------
580 818.50 15:01:33 00059930813TRLO0 LSE
------------- ------------- ---------------------- ------
651 817.50 15:03:27 00059930947TRLO0 LSE
------------- ------------- ---------------------- ------
585 816.50 15:03:31 00059930951TRLO0 LSE
------------- ------------- ---------------------- ------
563 816.50 15:07:59 00059931214TRLO0 LSE
------------- ------------- ---------------------- ------
137 816.00 15:08:14 00059931230TRLO0 LSE
------------- ------------- ---------------------- ------
19 818.50 15:09:47 00059931330TRLO0 LSE
------------- ------------- ---------------------- ------
620 818.50 15:09:47 00059931331TRLO0 LSE
------------- ------------- ---------------------- ------
58 818.00 15:09:50 00059931332TRLO0 LSE
------------- ------------- ---------------------- ------
15 818.00 15:09:50 00059931333TRLO0 LSE
------------- ------------- ---------------------- ------
317 818.00 15:09:51 00059931334TRLO0 LSE
------------- ------------- ---------------------- ------
645 818.00 15:10:37 00059931400TRLO0 LSE
------------- ------------- ---------------------- ------
424 817.00 15:10:45 00059931401TRLO0 LSE
------------- ------------- ---------------------- ------
149 817.00 15:12:03 00059931493TRLO0 LSE
------------- ------------- ---------------------- ------
391 816.50 15:12:04 00059931497TRLO0 LSE
------------- ------------- ---------------------- ------
160 816.50 15:12:04 00059931498TRLO0 LSE
------------- ------------- ---------------------- ------
121 817.00 15:17:37 00059931810TRLO0 LSE
------------- ------------- ---------------------- ------
548 817.00 15:17:37 00059931811TRLO0 LSE
------------- ------------- ---------------------- ------
81 816.50 15:17:41 00059931817TRLO0 LSE
------------- ------------- ---------------------- ------
47 816.50 15:17:43 00059931818TRLO0 LSE
------------- ------------- ---------------------- ------
411 816.50 15:18:06 00059931859TRLO0 LSE
------------- ------------- ---------------------- ------
579 816.50 15:18:06 00059931860TRLO0 LSE
------------- ------------- ---------------------- ------
557 814.00 15:19:15 00059931935TRLO0 LSE
------------- ------------- ---------------------- ------
604 813 15:20:28 00059932010TRLO0 LSE
------------- ------------- ---------------------- ------
56 813 15:24:59 00059932345TRLO0 LSE
------------- ------------- ---------------------- ------
12 813 15:24:59 00059932346TRLO0 LSE
------------- ------------- ---------------------- ------
224 813 15:26:19 00059932385TRLO0 LSE
------------- ------------- ---------------------- ------
296 813 15:26:19 00059932386TRLO0 LSE
------------- ------------- ---------------------- ------
581 813 15:26:19 00059932387TRLO0 LSE
------------- ------------- ---------------------- ------
510 813 15:26:20 00059932388TRLO0 LSE
------------- ------------- ---------------------- ------
308 813 15:26:20 00059932389TRLO0 LSE
------------- ------------- ---------------------- ------
618 812 15:30:01 00059932567TRLO0 LSE
------------- ------------- ---------------------- ------
627 812 15:30:25 00059932635TRLO0 LSE
------------- ------------- ---------------------- ------
583 812 15:30:25 00059932636TRLO0 LSE
------------- ------------- ---------------------- ------
656 811 15:30:26 00059932637TRLO0 LSE
------------- ------------- ---------------------- ------
558 813 15:33:58 00059932815TRLO0 LSE
------------- ------------- ---------------------- ------
543 814 15:36:28 00059932915TRLO0 LSE
------------- ------------- ---------------------- ------
595 814 15:36:28 00059932916TRLO0 LSE
------------- ------------- ---------------------- ------
250 814 15:36:28 00059932917TRLO0 LSE
------------- ------------- ---------------------- ------
416 814 15:36:28 00059932918TRLO0 LSE
------------- ------------- ---------------------- ------
62 813 15:41:47 00059933115TRLO0 LSE
------------- ------------- ---------------------- ------
133 813 15:41:49 00059933117TRLO0 LSE
------------- ------------- ---------------------- ------
5 814 15:42:03 00059933137TRLO0 LSE
------------- ------------- ---------------------- ------
444 815 15:43:12 00059933230TRLO0 LSE
------------- ------------- ---------------------- ------
647 815 15:43:12 00059933231TRLO0 LSE
------------- ------------- ---------------------- ------
215 815 15:43:12 00059933232TRLO0 LSE
------------- ------------- ---------------------- ------
634 815 15:43:13 00059933233TRLO0 LSE
------------- ------------- ---------------------- ------
119 816 15:45:27 00059933301TRLO0 LSE
------------- ------------- ---------------------- ------
201 816 15:46:58 00059933375TRLO0 LSE
------------- ------------- ---------------------- ------
500 816 15:46:58 00059933376TRLO0 LSE
------------- ------------- ---------------------- ------
45 816 15:47:00 00059933383TRLO0 LSE
------------- ------------- ---------------------- ------
52 816 15:47:05 00059933398TRLO0 LSE
------------- ------------- ---------------------- ------
688 816 15:47:05 00059933399TRLO0 LSE
------------- ------------- ---------------------- ------
73 815 15:48:16 00059933451TRLO0 LSE
------------- ------------- ---------------------- ------
74 815 15:48:17 00059933453TRLO0 LSE
------------- ------------- ---------------------- ------
60 815 15:48:18 00059933455TRLO0 LSE
------------- ------------- ---------------------- ------
503 815 15:48:20 00059933456TRLO0 LSE
------------- ------------- ---------------------- ------
290 816 15:50:59 00059933549TRLO0 LSE
------------- ------------- ---------------------- ------
340 816 15:50:59 00059933550TRLO0 LSE
------------- ------------- ---------------------- ------
191 817 15:53:00 00059933681TRLO0 LSE
------------- ------------- ---------------------- ------
16 817 15:53:00 00059933682TRLO0 LSE
------------- ------------- ---------------------- ------
95 817 15:53:01 00059933684TRLO0 LSE
------------- ------------- ---------------------- ------
210 818 15:53:17 00059933697TRLO0 LSE
------------- ------------- ---------------------- ------
443 818 15:53:17 00059933698TRLO0 LSE
------------- ------------- ---------------------- ------
317 817 15:53:17 00059933699TRLO0 LSE
------------- ------------- ---------------------- ------
18 817 15:53:17 00059933700TRLO0 LSE
------------- ------------- ---------------------- ------
11 817 15:53:21 00059933702TRLO0 LSE
------------- ------------- ---------------------- ------
588 817 15:53:21 00059933703TRLO0 LSE
------------- ------------- ---------------------- ------
250 818 15:55:47 00059933790TRLO0 LSE
------------- ------------- ---------------------- ------
30 818 15:55:50 00059933796TRLO0 LSE
------------- ------------- ---------------------- ------
366 818 15:55:51 00059933799TRLO0 LSE
------------- ------------- ---------------------- ------
65 818 15:56:05 00059933808TRLO0 LSE
------------- ------------- ---------------------- ------
73 818 15:58:17 00059933865TRLO0 LSE
------------- ------------- ---------------------- ------
134 819 16:00:00 00059933975TRLO0 LSE
------------- ------------- ---------------------- ------
14 819 16:00:00 00059933976TRLO0 LSE
------------- ------------- ---------------------- ------
92 819 16:00:03 00059933981TRLO0 LSE
------------- ------------- ---------------------- ------
250 820 16:00:57 00059934046TRLO0 LSE
------------- ------------- ---------------------- ------
1159 820 16:00:57 00059934047TRLO0 LSE
------------- ------------- ---------------------- ------
254 820 16:00:57 00059934048TRLO0 LSE
------------- ------------- ---------------------- ------
342 820 16:00:57 00059934049TRLO0 LSE
------------- ------------- ---------------------- ------
173 819 16:00:59 00059934050TRLO0 LSE
------------- ------------- ---------------------- ------
475 819 16:00:59 00059934051TRLO0 LSE
------------- ------------- ---------------------- ------
13 819 16:02:09 00059934194TRLO0 LSE
------------- ------------- ---------------------- ------
488 819 16:02:11 00059934195TRLO0 LSE
------------- ------------- ---------------------- ------
441 819 16:04:02 00059934249TRLO0 LSE
------------- ------------- ---------------------- ------
322 819 16:04:02 00059934250TRLO0 LSE
------------- ------------- ---------------------- ------
250 819 16:04:02 00059934251TRLO0 LSE
------------- ------------- ---------------------- ------
83 818 16:05:06 00059934316TRLO0 LSE
------------- ------------- ---------------------- ------
593 818 16:05:06 00059934317TRLO0 LSE
------------- ------------- ---------------------- ------
101 819 16:06:23 00059934398TRLO0 LSE
------------- ------------- ---------------------- ------
87 819 16:06:24 00059934399TRLO0 LSE
------------- ------------- ---------------------- ------
72 819 16:06:26 00059934404TRLO0 LSE
------------- ------------- ---------------------- ------
59 819 16:06:27 00059934405TRLO0 LSE
------------- ------------- ---------------------- ------
275 819 16:06:29 00059934413TRLO0 LSE
------------- ------------- ---------------------- ------
119 819 16:07:22 00059934509TRLO0 LSE
------------- ------------- ---------------------- ------
35 819 16:07:22 00059934510TRLO0 LSE
------------- ------------- ---------------------- ------
58 819 16:07:28 00059934516TRLO0 LSE
------------- ------------- ---------------------- ------
127 820 16:08:59 00059934613TRLO0 LSE
------------- ------------- ---------------------- ------
431 820 16:08:59 00059934614TRLO0 LSE
------------- ------------- ---------------------- ------
562 820 16:09:01 00059934616TRLO0 LSE
------------- ------------- ---------------------- ------
216 820 16:10:42 00059934806TRLO0 LSE
------------- ------------- ---------------------- ------
124 820 16:10:43 00059934810TRLO0 LSE
------------- ------------- ---------------------- ------
439 821 16:11:55 00059934889TRLO0 LSE
------------- ------------- ---------------------- ------
181 821 16:11:55 00059934890TRLO0 LSE
------------- ------------- ---------------------- ------
18 821 16:12:55 00059934970TRLO0 LSE
------------- ------------- ---------------------- ------
576 821 16:12:55 00059934971TRLO0 LSE
------------- ------------- ---------------------- ------
775 820 16:12:56 00059934972TRLO0 LSE
------------- ------------- ---------------------- ------
802 820 16:14:48 00059935123TRLO0 LSE
------------- ------------- ---------------------- ------
18 820 16:17:17 00059935271TRLO0 LSE
------------- ------------- ---------------------- ------
217 820 16:17:17 00059935272TRLO0 LSE
------------- ------------- ---------------------- ------
111 820 16:17:17 00059935273TRLO0 LSE
------------- ------------- ---------------------- ------
293 820 16:17:17 00059935274TRLO0 LSE
------------- ------------- ---------------------- ------
194 820 16:17:17 00059935275TRLO0 LSE
------------- ------------- ---------------------- ------
29 819 16:17:25 00059935282TRLO0 LSE
------------- ------------- ---------------------- ------
550 820 16:17:32 00059935287TRLO0 LSE
------------- ------------- ---------------------- ------
59 820 16:17:32 00059935288TRLO0 LSE
------------- ------------- ---------------------- ------
76 819 16:18:10 00059935322TRLO0 LSE
------------- ------------- ---------------------- ------
91 819 16:18:12 00059935324TRLO0 LSE
------------- ------------- ---------------------- ------
74 819 16:18:14 00059935325TRLO0 LSE
------------- ------------- ---------------------- ------
316 819 16:19:21 00059935358TRLO0 LSE
------------- ------------- ---------------------- ------
25 819 16:19:21 00059935359TRLO0 LSE
------------- ------------- ---------------------- ------
62 819 16:19:26 00059935362TRLO0 LSE
------------- ------------- ---------------------- ------
220 819 16:19:37 00059935380TRLO0 LSE
------------- ------------- ---------------------- ------
103 819 16:19:39 00059935385TRLO0 LSE
------------- ------------- ---------------------- ------
18 819 16:21:43 00059935532TRLO0 LSE
------------- ------------- ---------------------- ------
813 819 16:21:44 00059935533TRLO0 LSE
------------- ------------- ---------------------- ------
137 819 16:21:44 00059935534TRLO0 LSE
------------- ------------- ---------------------- ------
250 819 16:21:44 00059935535TRLO0 LSE
------------- ------------- ---------------------- ------
302 819 16:21:44 00059935536TRLO0 LSE
------------- ------------- ---------------------- ------
316 819 16:23:52 00059935692TRLO0 LSE
------------- ------------- ---------------------- ------
250 819 16:23:52 00059935693TRLO0 LSE
------------- ------------- ---------------------- ------
236 819 16:23:52 00059935694TRLO0 LSE
------------- ------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUBRBRUSUBRAR
(END) Dow Jones Newswires
July 08, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
