TIDMVTY

RNS Number : 7620R

Vistry Group PLC

08 July 2022

8 July 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

 
Date of purchase:                                07/07/2022 
Aggregate number of Ordinary Shares purchased:    120,000 
Lowest price paid per share (GBp):                 800.00 
Highest price paid per share (GBp):                827.00 
Volume weighted average price paid per share 
 (GBp):                                           817.894 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 220,445,645 with 1,500,000 shares held in treasury. Therefore, the total voting rights in the Company will be 218,945,645. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of    Transaction    Time of        Transaction reference   Venue 
  shares       price          transaction    number 
  purchased    (per share) 
 663          807.00          08:27:30      00059916933TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 546          806.50          08:27:30      00059916934TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 623          807.00          08:33:12      00059917061TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 635          807.50          08:36:02      00059917143TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 234          807.00          08:41:56      00059917302TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 328          807.00          08:41:56      00059917303TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 412          807.00          08:42:46      00059917316TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 139          807.00          08:42:46      00059917317TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 595          803.00          08:49:15      00059917558TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 626          802.50          08:51:15      00059917632TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 548          802.00          08:51:20      00059917638TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 602          800.00          08:58:23      00059918008TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 644          800.00          09:00:03      00059918065TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 174          801.00          09:06:39      00059918253TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 429          801.00          09:06:39      00059918254TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 2            803.00          09:14:57      00059918584TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 19           803.00          09:14:57      00059918585TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 20           806.50          09:23:09      00059918911TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 974          806.50          09:23:32      00059918921TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 550          806.50          09:23:32      00059918922TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 128          806.50          09:23:32      00059918923TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 602          805.50          09:24:37      00059918978TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 142          807.00          09:27:02      00059919104TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 483          807.00          09:27:02      00059919105TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 85           808.50          09:33:04      00059919317TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 85           808.50          09:33:04      00059919318TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 36           808.50          09:33:04      00059919319TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 85           808.50          09:33:04      00059919320TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 36           808.50          09:33:04      00059919321TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 58           808.50          09:33:04      00059919322TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 95           812.00          09:38:02      00059919490TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1731         812.00          09:38:02      00059919491TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 578          812.00          09:38:02      00059919492TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 618          812.00          09:38:02      00059919493TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 637          809.50          09:39:23      00059919653TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 328          808.50          09:43:42      00059919839TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 252          808.50          09:43:42      00059919840TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 617          807.00          09:49:59      00059920102TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 647          806.50          09:53:56      00059920240TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 376          806.00          09:57:07      00059920292TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 194          806.00          09:57:07      00059920293TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 624          806.00          09:57:07      00059920294TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 649          805.50          09:57:08      00059920297TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 3            805.50          09:57:41      00059920323TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 63           804.50          09:57:52      00059920327TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 57           804.50          09:58:47      00059920386TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 54           804.50          09:59:15      00059920402TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 62           804.50          09:59:24      00059920404TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 61           804.50          09:59:32      00059920409TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 670          806.00          09:59:59      00059920495TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 665          806.00          10:02:51      00059920599TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 643          812.00          10:12:23      00059920869TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 569          815.50          10:15:58      00059920911TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 20           815.50          10:15:58      00059920912TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 14           815.50          10:15:58      00059920913TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 315          815.50          10:15:58      00059920914TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 603          815.50          10:16:13      00059920915TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 633          815.00          10:16:16      00059920919TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 683          818.00          10:23:06      00059921097TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 54           817.50          10:23:06      00059921098TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 123          817.50          10:23:08      00059921099TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 15           817.50          10:23:08      00059921100TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 621          817.50          10:23:08      00059921101TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 7            817.50          10:23:08      00059921102TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 10           819.00          10:25:22      00059921149TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 6            819.00          10:25:22      00059921150TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 523          819.00          10:25:42      00059921157TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 500          819.00          10:25:42      00059921158TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 140          819.00          10:25:42      00059921159TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 735          822.50          10:32:23      00059921337TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 8            822.50          10:36:28      00059921506TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 606          822.50          10:36:28      00059921507TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 278          822.50          10:36:28      00059921508TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 359          822.50          10:36:28      00059921509TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 667          824.00          10:45:15      00059921829TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 62           823.00          10:45:40      00059921875TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 583          823.00          10:45:40      00059921876TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 194          822.00          10:49:20      00059921956TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 380          822.00          10:49:20      00059921957TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 600          824.00          10:55:10      00059922109TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 50           824.00          11:04:14      00059922382TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 543          824.00          11:04:14      00059922383TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 550          824.00          11:04:14      00059922384TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 802          824.00          11:07:06      00059922433TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 50           823.50          11:07:22      00059922434TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 532          823.50          11:07:22      00059922435TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          823.50          11:07:22      00059922436TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 388          823.50          11:07:22      00059922437TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 547          822.00          11:22:44      00059922872TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 388          822.00          11:22:44      00059922873TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 228          822.00          11:22:44      00059922874TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 624          822.50          11:22:44      00059922875TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 619          821.50          11:22:53      00059922877TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 667          822.00          11:25:43      00059922930TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 629          822.00          11:33:24      00059923106TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 637          822.00          11:33:24      00059923107TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 636          820.00          11:37:34      00059923238TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 591          820.50          11:46:41      00059923467TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 59           819.50          11:46:43      00059923470TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 549          819.50          11:46:43      00059923471TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 228          819.00          11:46:44      00059923472TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 405          819.00          11:46:44      00059923473TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 113          819.50          11:50:37      00059923546TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 9            819.50          11:54:30      00059923637TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 491          819.50          11:55:29      00059923671TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 578          819.50          12:04:29      00059923854TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 558          819.00          12:05:29      00059923879TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 662          819.00          12:05:29      00059923880TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 669          818.50          12:05:30      00059923882TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 116          819.00          12:21:27      00059924281TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 24           819.00          12:21:29      00059924282TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 375          819.00          12:21:39      00059924284TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 70           819.00          12:21:41      00059924285TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 840          818.50          12:22:39      00059924300TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 608          817.50          12:22:41      00059924301TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 29           817.50          12:22:41      00059924302TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 17           817.50          12:24:30      00059924327TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 62           818.50          12:28:17      00059924380TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 13           818.50          12:29:18      00059924408TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 84           820.00          12:38:04      00059924654TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 524          820.00          12:38:04      00059924655TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 71           820.00          12:42:04      00059924767TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 336          821.00          12:43:48      00059924841TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 17           821.00          12:43:48      00059924842TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 550          821.50          12:51:30      00059925078TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 143          821.50          12:51:30      00059925079TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          821.50          12:51:30      00059925080TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 494          821.00          12:51:30      00059925081TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 116          821.00          12:51:30      00059925082TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 315          820.00          12:51:33      00059925084TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 53           820.00          12:53:46      00059925149TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 51           820.00          12:54:18      00059925168TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 83           820.00          12:54:30      00059925180TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 123          822.00          13:01:17      00059925404TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 217          821.50          13:01:17      00059925407TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 228          821.50          13:01:50      00059925431TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 138          821.50          13:01:50      00059925432TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 298          821.00          13:01:51      00059925433TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 373          821.00          13:01:51      00059925434TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 569          820.50          13:01:51      00059925435TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 140          819.50          13:10:32      00059925603TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 88           819.50          13:10:33      00059925604TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 18           819.50          13:11:32      00059925644TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 106          820.00          13:16:14      00059925751TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 12           819.50          13:16:23      00059925768TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 87           820.50          13:17:27      00059925786TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 12           820.50          13:17:40      00059925787TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          820.50          13:19:58      00059925846TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 274          820.50          13:19:58      00059925847TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 99           819.50          13:20:00      00059925849TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 75           819.50          13:20:02      00059925851TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 52           820.00          13:24:29      00059925938TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 75           820.00          13:24:30      00059925939TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 335          821.50          13:27:16      00059925990TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 213          821.50          13:27:16      00059925991TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 50           821.00          13:27:19      00059925992TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 16           821.00          13:27:19      00059925993TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 482          821.00          13:28:17      00059926022TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 581          821.00          13:28:17      00059926023TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 122          820.00          13:28:19      00059926024TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 144          820.00          13:28:21      00059926025TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 126          820.00          13:28:22      00059926026TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 117          820.00          13:28:24      00059926029TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 102          820.00          13:28:25      00059926031TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 41           820.00          13:28:28      00059926032TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 52           820.50          13:34:26      00059926209TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 176          821.00          13:37:30      00059926247TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 50           821.00          13:37:32      00059926248TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 164          821.00          13:37:48      00059926260TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 12           821.00          13:37:48      00059926261TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 70           821.00          13:37:50      00059926262TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 704          821.00          13:38:23      00059926269TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 521          820.50          13:38:24      00059926272TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 197          820.50          13:38:24      00059926273TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 81           819.00          13:39:44      00059926292TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 36           819.00          13:39:44      00059926293TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 597          820.00          13:44:44      00059926367TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 281          824.00          13:46:57      00059926433TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 464          824.00          13:46:57      00059926434TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 649          823.50          13:46:59      00059926435TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 45           825.50          13:47:47      00059926464TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 54           825.50          13:47:53      00059926465TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 11           825.50          13:47:53      00059926466TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 53           825.50          13:47:59      00059926469TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 56           825.50          13:48:03      00059926470TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 64           825.50          13:48:09      00059926473TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 654          826.00          13:48:39      00059926479TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 49           826.50          13:51:08      00059926583TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 47           826.50          13:51:11      00059926584TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 66           826.50          13:51:16      00059926590TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 58           826.50          13:51:20      00059926592TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 63           826.50          13:51:24      00059926593TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 61           826.50          13:51:28      00059926594TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 59           826.50          13:51:31      00059926598TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 60           826.50          13:51:36      00059926600TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 47           826.50          13:51:39      00059926602TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 60           826.50          13:51:43      00059926605TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 56           826.50          13:51:48      00059926612TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 17           826.50          13:51:52      00059926618TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 40           826.50          13:51:52      00059926619TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 61           826.50          13:51:56      00059926620TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 49           826.50          13:51:59      00059926621TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 60           826.50          13:52:03      00059926623TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 51           826.50          13:52:07      00059926626TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 50           826.50          13:52:10      00059926627TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 47           826.50          13:52:13      00059926629TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 48           826.50          13:52:20      00059926632TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 83           826.50          13:52:21      00059926633TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 60           826.50          13:52:25      00059926637TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 30           826.50          13:54:00      00059926737TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 184          826.50          13:57:22      00059926821TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 16           826.50          13:57:22      00059926822TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 66           826.50          14:00:00      00059926914TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 188          826.50          14:00:29      00059926941TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 10           826.50          14:00:31      00059926942TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 550          827.00          14:04:30      00059927126TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 81           826.50          14:04:30      00059927127TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 2            826.50          14:04:30      00059927128TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 17           826.50          14:04:30      00059927129TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 469          826.50          14:04:31      00059927131TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 74           826.50          14:07:17      00059927283TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 14           826.50          14:07:17      00059927284TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 644          826.50          14:07:17      00059927285TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 655          826.00          14:07:21      00059927290TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 380          826.00          14:12:09      00059927440TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 53           826.00          14:12:11      00059927441TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 140          826.00          14:13:09      00059927455TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 619          826.00          14:13:09      00059927456TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 7            824.50          14:16:23      00059927539TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 624          824.50          14:16:23      00059927540TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 657          823.50          14:18:48      00059927602TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 638          823.00          14:18:48      00059927603TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 159          822.00          14:23:09      00059927738TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 348          822.00          14:23:10      00059927739TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 52           822.00          14:24:21      00059927772TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 16           822.00          14:24:31      00059927784TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 652          822.00          14:24:31      00059927785TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 610          824.00          14:28:47      00059927958TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 197          823.50          14:28:49      00059927959TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 11           823.50          14:28:49      00059927960TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 166          823.50          14:29:32      00059928005TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 53           823.50          14:29:56      00059928026TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 719          824.50          14:30:44      00059928290TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 23           824.50          14:30:44      00059928291TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 827          824.50          14:30:44      00059928292TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 25           823.50          14:31:02      00059928297TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 51           823.50          14:31:21      00059928335TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 245          823.50          14:31:22      00059928336TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 183          823.50          14:31:32      00059928352TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 139          823.50          14:31:32      00059928353TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 157          823.00          14:31:33      00059928355TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 290          823.00          14:31:34      00059928357TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 73           823.00          14:31:34      00059928358TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 117          823.00          14:31:36      00059928360TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 441          825.00          14:35:42      00059928692TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 597          825.00          14:35:42      00059928693TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 171          825.00          14:35:42      00059928694TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          825.00          14:35:42      00059928695TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 205          825.00          14:35:42      00059928696TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 182          825.00          14:35:42      00059928697TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 615          825.00          14:39:14      00059928927TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 321          824.50          14:39:14      00059928928TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 86           824.50          14:39:14      00059928929TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 11           824.50          14:39:40      00059928962TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 500          825.00          14:41:13      00059929204TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 12           825.00          14:41:13      00059929205TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 86           825.00          14:41:13      00059929206TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 49           825.50          14:43:58      00059929386TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 83           826.00          14:45:03      00059929434TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 34           826.50          14:45:06      00059929439TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 156          826.50          14:45:06      00059929440TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 182          826.50          14:45:07      00059929442TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 465          826.50          14:45:07      00059929443TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 45           826.00          14:45:09      00059929444TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 23           826.00          14:45:09      00059929445TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 879          826.00          14:45:09      00059929446TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 570          825.50          14:45:11      00059929447TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 551          825.50          14:48:16      00059929628TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 202          825.50          14:48:16      00059929629TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 640          824.50          14:49:44      00059929842TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 631          823.00          14:51:35      00059930021TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 559          822.00          14:51:48      00059930030TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 496          821.50          14:54:42      00059930199TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 15           821.50          14:54:42      00059930200TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 10           821.50          14:54:45      00059930205TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 136          821.50          14:54:45      00059930206TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 229          821.00          14:54:47      00059930207TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 3            821.00          14:54:50      00059930208TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 80           821.00          14:57:02      00059930289TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 25           821.00          14:57:02      00059930290TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 61           821.00          14:57:03      00059930293TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 175          821.00          15:00:07      00059930459TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 634          821.00          15:00:07      00059930460TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 566          821.00          15:00:07      00059930461TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 566          819.50          15:00:09      00059930469TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 580          818.50          15:01:33      00059930813TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 651          817.50          15:03:27      00059930947TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 585          816.50          15:03:31      00059930951TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 563          816.50          15:07:59      00059931214TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 137          816.00          15:08:14      00059931230TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 19           818.50          15:09:47      00059931330TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 620          818.50          15:09:47      00059931331TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 58           818.00          15:09:50      00059931332TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 15           818.00          15:09:50      00059931333TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 317          818.00          15:09:51      00059931334TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 645          818.00          15:10:37      00059931400TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 424          817.00          15:10:45      00059931401TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 149          817.00          15:12:03      00059931493TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 391          816.50          15:12:04      00059931497TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 160          816.50          15:12:04      00059931498TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 121          817.00          15:17:37      00059931810TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 548          817.00          15:17:37      00059931811TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 81           816.50          15:17:41      00059931817TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 47           816.50          15:17:43      00059931818TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 411          816.50          15:18:06      00059931859TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 579          816.50          15:18:06      00059931860TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 557          814.00          15:19:15      00059931935TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 604          813             15:20:28      00059932010TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 56           813             15:24:59      00059932345TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 12           813             15:24:59      00059932346TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 224          813             15:26:19      00059932385TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 296          813             15:26:19      00059932386TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 581          813             15:26:19      00059932387TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 510          813             15:26:20      00059932388TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 308          813             15:26:20      00059932389TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 618          812             15:30:01      00059932567TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 627          812             15:30:25      00059932635TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 583          812             15:30:25      00059932636TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 656          811             15:30:26      00059932637TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 558          813             15:33:58      00059932815TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 543          814             15:36:28      00059932915TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 595          814             15:36:28      00059932916TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          814             15:36:28      00059932917TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 416          814             15:36:28      00059932918TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 62           813             15:41:47      00059933115TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 133          813             15:41:49      00059933117TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 5            814             15:42:03      00059933137TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 444          815             15:43:12      00059933230TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 647          815             15:43:12      00059933231TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 215          815             15:43:12      00059933232TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 634          815             15:43:13      00059933233TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 119          816             15:45:27      00059933301TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 201          816             15:46:58      00059933375TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 500          816             15:46:58      00059933376TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 45           816             15:47:00      00059933383TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 52           816             15:47:05      00059933398TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 688          816             15:47:05      00059933399TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 73           815             15:48:16      00059933451TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 74           815             15:48:17      00059933453TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 60           815             15:48:18      00059933455TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 503          815             15:48:20      00059933456TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 290          816             15:50:59      00059933549TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 340          816             15:50:59      00059933550TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 191          817             15:53:00      00059933681TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 16           817             15:53:00      00059933682TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 95           817             15:53:01      00059933684TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 210          818             15:53:17      00059933697TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 443          818             15:53:17      00059933698TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 317          817             15:53:17      00059933699TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 18           817             15:53:17      00059933700TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 11           817             15:53:21      00059933702TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 588          817             15:53:21      00059933703TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          818             15:55:47      00059933790TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 30           818             15:55:50      00059933796TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 366          818             15:55:51      00059933799TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 65           818             15:56:05      00059933808TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 73           818             15:58:17      00059933865TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 134          819             16:00:00      00059933975TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 14           819             16:00:00      00059933976TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 92           819             16:00:03      00059933981TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          820             16:00:57      00059934046TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1159         820             16:00:57      00059934047TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 254          820             16:00:57      00059934048TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 342          820             16:00:57      00059934049TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 173          819             16:00:59      00059934050TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 475          819             16:00:59      00059934051TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 13           819             16:02:09      00059934194TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 488          819             16:02:11      00059934195TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 441          819             16:04:02      00059934249TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 322          819             16:04:02      00059934250TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          819             16:04:02      00059934251TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 83           818             16:05:06      00059934316TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 593          818             16:05:06      00059934317TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 101          819             16:06:23      00059934398TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 87           819             16:06:24      00059934399TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 72           819             16:06:26      00059934404TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 59           819             16:06:27      00059934405TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 275          819             16:06:29      00059934413TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 119          819             16:07:22      00059934509TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 35           819             16:07:22      00059934510TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 58           819             16:07:28      00059934516TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 127          820             16:08:59      00059934613TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 431          820             16:08:59      00059934614TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 562          820             16:09:01      00059934616TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 216          820             16:10:42      00059934806TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 124          820             16:10:43      00059934810TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 439          821             16:11:55      00059934889TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 181          821             16:11:55      00059934890TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 18           821             16:12:55      00059934970TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 576          821             16:12:55      00059934971TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 775          820             16:12:56      00059934972TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 802          820             16:14:48      00059935123TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 18           820             16:17:17      00059935271TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 217          820             16:17:17      00059935272TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 111          820             16:17:17      00059935273TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 293          820             16:17:17      00059935274TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 194          820             16:17:17      00059935275TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 29           819             16:17:25      00059935282TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 550          820             16:17:32      00059935287TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 59           820             16:17:32      00059935288TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 76           819             16:18:10      00059935322TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 91           819             16:18:12      00059935324TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 74           819             16:18:14      00059935325TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 316          819             16:19:21      00059935358TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 25           819             16:19:21      00059935359TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 62           819             16:19:26      00059935362TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 220          819             16:19:37      00059935380TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 103          819             16:19:39      00059935385TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 18           819             16:21:43      00059935532TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 813          819             16:21:44      00059935533TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 137          819             16:21:44      00059935534TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          819             16:21:44      00059935535TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 302          819             16:21:44      00059935536TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 316          819             16:23:52      00059935692TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          819             16:23:52      00059935693TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 236          819             16:23:52      00059935694TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 
Vistry Group PLC 
 Clare Bates, General Counsel & Group 
 Company Secretary                        01675 437160 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUBRBRUSUBRAR

(END) Dow Jones Newswires

July 08, 2022 02:00 ET (06:00 GMT)

Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Bovis Homes.
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Bovis Homes.