TIDMVTY

RNS Number : 4090S

Vistry Group PLC

14 July 2022

14 July 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

 
Date of purchase:                                13/07/2022 
Aggregate number of Ordinary Shares purchased:    120,000 
Lowest price paid per share (GBp):                 834.50 
Highest price paid per share (GBp):                855.00 
Volume weighted average price paid per share 
 (GBp):                                           846.8374 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 220,056,346 with 1,500,000 shares held in treasury. Therefore, the total voting rights in the Company will be 218,556,346. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of    Transaction    Time of transaction   Transaction reference   Venue 
  shares       price                                number 
  purchased    (per share) 
 584          843.00          08:17:26             00059997618TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          843.00          08:17:26             00059997619TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 64           843.00          08:17:26             00059997620TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 526          841.00          08:17:26             00059997621TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 504          840.50          08:22:09             00059997812TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 572          840.50          08:30:18             00059998082TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 542          845.00          08:35:40             00059998306TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 240          846.00          08:37:19             00059998381TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 539          846.50          08:38:22             00059998394TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 697          846.50          08:40:29             00059998504TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 567          846.50          08:40:29             00059998506TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 585          847.00          08:42:50             00059998576TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 744          848.00          08:49:49             00059998810TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 536          848.00          08:49:49             00059998811TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 571          846.50          08:51:26             00059998860TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 540          845.50          08:55:30             00059999115TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 80           845.50          08:55:30             00059999116TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          845.50          08:55:30             00059999117TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 588          845.50          09:00:33             00059999238TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 628          846.00          09:02:17             00059999278TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 609          850.50          09:06:50             00059999387TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 554          850.00          09:07:00             00059999390TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 250          850.00          09:07:31             00059999398TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 713          849.50          09:07:52             00059999402TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 532          849.50          09:07:52             00059999403TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 534          847.50          09:13:20             00059999589TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 250          848.00          09:19:54             00059999796TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 12           847.50          09:20:58             00059999818TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 79           847.50          09:23:21             00059999866TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 1580         852.50          09:38:12             00060000398TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 621          852.00          09:38:12             00060000399TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 582          851.50          09:38:49             00060000433TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 36           851.50          09:38:49             00060000438TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 115          850.50          09:43:57             00060000584TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 443          850.50          09:43:57             00060000585TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 580          850.50          09:49:48             00060000812TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 594          852.00          09:59:00             00060001144TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 592          851.50          09:59:03             00060001148TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 525          852.00          10:00:36             00060001197TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 660          853.50          10:05:44             00060001405TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 630          852.50          10:05:54             00060001413TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 620          851.50          10:10:17             00060001530TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 529          852.50          10:14:34             00060001661TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 250          853.00          10:20:47             00060001963TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 309          853.00          10:20:47             00060001964TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 250          854.00          10:23:47             00060002035TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 250          854.00          10:23:48             00060002046TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 21           853.50          10:24:00             00060002050TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 610          855.00          10:30:44             00060002183TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 21           853.50          10:35:24             00060002327TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 561          853.50          10:35:24             00060002328TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 583          854.00          10:50:11             00060002693TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 527          850.50          10:59:42             00060003080TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 594          850.00          11:28:46             00060003767TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 250          850.00          11:30:58             00060003844TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 99           850.00          11:37:03             00060004007TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 431          850.00          11:37:03             00060004008TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 587          851.00          11:46:32             00060004143TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 604          850.00          11:56:28             00060004339TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 329          849.00          12:02:43             00060004446TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 240          849.00          12:02:43             00060004447TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 169          849.00          12:21:27             00060004887TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 522          851.50          12:22:12             00060004910TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 250          851.50          12:22:12             00060004911TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 241          851.50          12:22:12             00060004912TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 127          851.50          12:22:12             00060004913TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 548          851.00          12:22:12             00060004917TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 626          849.50          12:24:40             00060004975TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 238          850.00          12:37:09             00060005319TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 385          850.00          12:37:09             00060005320TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 614          849.50          12:42:58             00060005456TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 501          849.50          12:49:09             00060005592TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 58           849.50          12:49:09             00060005593TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 551          850.00          12:57:50             00060005747TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 509          850.00          12:57:50             00060005749TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 36           852.00          13:10:26             00060006027TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 541          852.00          13:10:26             00060006028TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          852.00          13:10:26             00060006029TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 51           852.00          13:10:26             00060006030TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 534          852.00          13:16:04             00060006206TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 273          854.50          13:29:58             00060006742TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 34           854.50          13:29:58             00060006743TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 137          854.50          13:29:58             00060006744TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 106          854.50          13:29:58             00060006745TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 598          851.50          13:30:01             00060006777TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 561          849.00          13:30:06             00060006830TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 588          849.00          13:30:06             00060006831TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 183          845.00          13:30:16             00060007000TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 424          845.00          13:30:16             00060007003TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 515          849.00          13:31:03             00060007303TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 601          849.00          13:31:03             00060007304TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 630          848.00          13:31:06             00060007325TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 523          846.50          13:31:50             00060007442TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 592          850.00          13:32:38             00060007587TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 182          849.50          13:32:41             00060007593TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 373          849.50          13:32:41             00060007594TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 87           849.00          13:33:02             00060007727TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 543          849.00          13:33:02             00060007728TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 570          849.00          13:34:40             00060007844TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 525          845.00          13:39:56             00060008410TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 557          842.50          13:44:25             00060008935TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 356          843.00          13:51:57             00060009522TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 198          843.00          13:51:57             00060009523TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 113          842.50          13:52:39             00060009592TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 434          847.00          14:00:56             00060010012TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 290          847.00          14:00:56             00060010013TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 559          847.00          14:03:27             00060010093TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 193          847.00          14:05:15             00060010189TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 322          847.00          14:05:15             00060010190TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 599          847.00          14:06:05             00060010213TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 203          847.50          14:13:40             00060010472TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 396          847.50          14:13:40             00060010473TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 538          847.00          14:13:40             00060010474TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 1            847.00          14:13:41             00060010476TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 16           847.00          14:13:41             00060010477TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 13           847.00          14:14:55             00060010506TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 529          847.50          14:17:16             00060010560TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 250          847.00          14:17:16             00060010561TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 336          847.50          14:17:16             00060010562TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 625          847.00          14:18:56             00060010676TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 577          846.50          14:21:42             00060010800TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 525          845.50          14:22:04             00060010841TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 619          844.50          14:32:54             00060011343TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          844.50          14:32:54             00060011344TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 132          844.50          14:32:54             00060011345TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 12           844.50          14:32:57             00060011348TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 576          844.00          14:33:15             00060011400TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 552          846.00          14:35:02             00060011478TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 606          845.50          14:36:24             00060011579TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 13           845.50          14:36:24             00060011580TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 26           845.50          14:36:24             00060011581TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 578          845.50          14:36:24             00060011582TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 592          845.00          14:38:43             00060011756TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 617          844.50          14:38:43             00060011757TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 562          847.50          14:43:21             00060012144TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 82           846.00          14:43:39             00060012207TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 490          846.00          14:43:39             00060012208TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 262          845.00          14:46:00             00060012425TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 271          845.00          14:46:00             00060012426TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 552          845.50          14:50:47             00060012739TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          845.50          14:50:47             00060012740TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 119          845.50          14:50:47             00060012741TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 22           845.50          14:50:47             00060012742TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 13           845.50          14:50:47             00060012743TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 378          846.00          14:51:39             00060012784TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 23           846.00          14:52:58             00060012840TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 174          846.00          14:52:58             00060012841TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 506          846.00          14:52:58             00060012842TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 614          845.50          14:54:07             00060012934TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 549          844.50          14:54:53             00060012975TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 41           844.50          14:54:53             00060012976TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 594          843.00          15:00:01             00060013730TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 387          843.00          15:00:01             00060013731TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 208          843.00          15:00:01             00060013732TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 594          842.00          15:01:29             00060014087TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 71           842.00          15:02:00             00060014106TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          842.00          15:02:00             00060014107TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 11           842.00          15:02:00             00060014108TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 610          842.00          15:02:00             00060014109TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 29           842.00          15:04:03             00060014204TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 502          842.00          15:04:39             00060014244TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 47           842.00          15:04:39             00060014245TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 31           842.00          15:04:39             00060014246TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 431          842.00          15:05:49             00060014295TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 82           842.00          15:05:49             00060014296TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          841.50          15:06:02             00060014324TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 31           841.50          15:06:02             00060014325TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 578          841.50          15:06:27             00060014434TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 38           842.00          15:06:44             00060014446TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 3            842.00          15:06:44             00060014447TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 304          842.00          15:06:44             00060014448TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 450          843.00          15:08:40             00060014535TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 158          843.00          15:08:40             00060014536TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 11           842.50          15:08:44             00060014537TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 721          842.50          15:08:44             00060014538TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 521          842.00          15:08:44             00060014539TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 450          842.50          15:08:44             00060014540TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 361          842.50          15:08:44             00060014541TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 515          842.50          15:08:44             00060014542TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 547          842.50          15:09:12             00060014561TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 443          842.00          15:09:47             00060014594TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 121          842.00          15:09:47             00060014595TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          842.00          15:09:47             00060014596TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 120          842.00          15:09:47             00060014597TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 585          843.00          15:12:02             00060014681TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 512          841.50          15:12:11             00060014705TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          841.50          15:12:11             00060014706TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 76           841.50          15:12:11             00060014707TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 616          840.50          15:14:29             00060014792TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 522          840.00          15:14:58             00060014814TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 520          840.00          15:15:05             00060014832TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 557          840.00          15:15:05             00060014833TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 523          840.00          15:15:05             00060014834TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          840.00          15:15:06             00060014838TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 823          839.50          15:15:51             00060014891TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 250          839.50          15:15:51             00060014892TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 106          839.50          15:15:51             00060014893TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 647          838.50          15:15:55             00060014949TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 250          838.50          15:18:17             00060015185TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 157          838.50          15:18:17             00060015186TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 299          837.50          15:18:23             00060015193TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 125          837.50          15:18:23             00060015194TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 204          837.50          15:18:23             00060015195TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 5            836.50          15:19:03             00060015310TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 526          836.50          15:19:03             00060015312TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 272          834.50          15:21:15             00060015555TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 192          834.50          15:21:16             00060015561TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 109          834.50          15:21:16             00060015562TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 551          836.00          15:23:37             00060015715TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 608          836.00          15:23:37             00060015716TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 360          838.50          15:27:02             00060015840TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 226          838.50          15:27:02             00060015841TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 812          838.00          15:27:02             00060015842TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 618          839.50          15:29:45             00060015984TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 611          839.50          15:29:45             00060015985TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 250          839.50          15:29:45             00060015986TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 355          839.50          15:29:45             00060015987TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 185          839.50          15:29:45             00060015988TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 320          839.50          15:29:45             00060015989TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 19           839.50          15:29:45             00060015990TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 532          841.50          15:32:00             00060016141TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 84           841.50          15:32:00             00060016142TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 497          841.50          15:32:00             00060016143TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 578          843.00          15:34:53             00060016294TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 1002         843.00          15:35:30             00060016323TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 437          843.00          15:36:23             00060016384TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 309          843.00          15:36:23             00060016385TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 45           843.00          15:36:23             00060016386TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 130          843.00          15:36:57             00060016427TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 671          843.00          15:36:57             00060016428TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 57           843.00          15:36:57             00060016429TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 325          843.00          15:36:57             00060016433TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 227          843.00          15:36:57             00060016434TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 10           843.00          15:37:24             00060016482TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 10           843.00          15:37:30             00060016484TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 105          843.50          15:38:49             00060016569TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 522          843.50          15:38:49             00060016570TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 21           843.50          15:38:49             00060016571TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 566          844.50          15:39:42             00060016651TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 901          844.00          15:39:42             00060016652TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 190          844.50          15:40:14             00060016700TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 361          844.50          15:40:14             00060016701TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 10           844.50          15:41:14             00060016755TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 859          846.00          15:43:33             00060016938TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 68           846.00          15:43:33             00060016939TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 627          846.00          15:43:33             00060016940TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 623          846.00          15:43:33             00060016943TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 589          846.00          15:45:46             00060017136TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 30           848.00          15:48:42             00060017359TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 513          848.00          15:48:42             00060017360TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 543          847.50          15:49:00             00060017373TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 598          847.50          15:49:00             00060017374TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 771          847.50          15:49:00             00060017375TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 193          847.50          15:49:00             00060017376TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 349          847.50          15:49:00             00060017377TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 695          848.50          15:50:03             00060017468TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 954          849.00          15:52:25             00060017658TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 552          849.50          15:54:44             00060017818TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 278          851.00          15:55:41             00060017856TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 560          850.50          15:55:50             00060017871TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 85           851.00          15:57:20             00060018004TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 360          851.00          15:57:20             00060018005TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 11           851.00          15:57:20             00060018006TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 151          851.00          15:57:20             00060018007TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 349          851.00          15:57:20             00060018008TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 270          851.00          15:57:20             00060018009TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 66           850.50          15:57:20             00060018010TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 251          852.00          15:59:20             00060018082TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 717          852.00          15:59:20             00060018083TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 903          851.50          15:59:20             00060018084TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 21           850.50          16:00:09             00060018128TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 544          850.50          16:00:09             00060018129TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 510          850.00          16:00:50             00060018169TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 236          849.50          16:01:28             00060018182TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 354          849.50          16:01:28             00060018183TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 609          850.50          16:04:03             00060018284TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 554          850.00          16:04:27             00060018292TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 77           850.00          16:04:27             00060018293TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 472          850.00          16:04:27             00060018294TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 468          852.00          16:07:32             00060018640TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 78           852.00          16:07:32             00060018641TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 772          851.00          16:08:11             00060018756TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 548          851.00          16:08:11             00060018757TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 3            851.00          16:08:11             00060018758TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 607          851.00          16:08:11             00060018759TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 54           852.50          16:12:18             00060019194TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 811          852.50          16:12:51             00060019244TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 259          852.50          16:12:51             00060019245TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 543          852.50          16:12:51             00060019246TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 669          852.50          16:13:04             00060019253TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 560          852.00          16:13:34             00060019294TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 508          852.00          16:15:34             00060019391TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 38           852.00          16:15:34             00060019392TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 66           852.00          16:15:34             00060019393TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 235          852.00          16:15:34             00060019394TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 110          852.00          16:17:34             00060019545TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 383          852.00          16:18:11             00060019570TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 475          852.00          16:18:11             00060019571TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 15           852.00          16:18:11             00060019572TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 575          852.00          16:18:11             00060019573TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 102          852.00          16:18:12             00060019578TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 122          852.00          16:18:12             00060019579TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 249          852.00          16:18:12             00060019580TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 491          852.00          16:19:47             00060019667TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 26           852.00          16:19:47             00060019668TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 76           852.00          16:19:47             00060019669TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 500          853.00          16:20:42             00060019725TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 349          853.00          16:20:42             00060019726TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 46           852.50          16:20:42             00060019727TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 498          852.50          16:20:42             00060019728TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 331          852.00          16:21:32             00060019816TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 218          852.00          16:21:32             00060019817TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 107          852.00          16:22:32             00060019906TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 105          852.00          16:22:32             00060019907TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 184          852.00          16:22:32             00060019908TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 147          852.00          16:22:32             00060019909TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 80           852.00          16:22:32             00060019910TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 69           852             16:22:58             00060019942TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 411          852             16:22:58             00060019943TRLO0        LSE 
             -------------  --------------------  ----------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 
Vistry Group PLC 
 Clare Bates, General Counsel & Group 
 Company Secretary                        01675 437160 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUOOBRUSUBAAR

(END) Dow Jones Newswires

July 14, 2022 02:00 ET (06:00 GMT)

Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Bovis Homes.
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Bovis Homes.