TIDMVTY

RNS Number : 5696S

Vistry Group PLC

15 July 2022

15 July 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

 
Date of purchase:                                14/07/2022 
Aggregate number of Ordinary Shares purchased:    120,000 
Lowest price paid per share (GBp):                 835.50 
Highest price paid per share (GBp):                857.50 
Volume weighted average price paid per share 
 (GBp):                                           846.0595 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 219,936,346 with 1,500,000 shares held in treasury. Therefore, the total voting rights in the Company will be 218,436,346. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of    Transaction    Time of transaction   Transaction         Venue 
  shares       price                                reference number 
  purchased    (per share) 
 617          844.00          08:13:48             00060022325TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 693          849.00          08:30:45             00060023098TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 684          849.00          08:30:45             00060023099TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 743          848.50          08:31:54             00060023175TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 661          851.50          08:37:22             00060023435TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 73           852.00          08:38:24             00060023453TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 571          852.00          08:38:24             00060023454TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 592          851.50          08:38:24             00060023455TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 96           850.50          08:38:47             00060023466TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 601          850.50          08:38:47             00060023465TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 660          849.50          08:39:06             00060023472TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 494          850.50          08:44:31             00060023690TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 680          850.00          08:46:17             00060023769TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 311          850.00          08:46:17             00060023772TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 98           850.00          08:46:17             00060023771TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 250          850.00          08:46:17             00060023770TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 603          850.00          08:55:02             00060023946TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 586          849.00          08:58:08             00060024028TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 250          849.00          08:58:08             00060024031TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 327          849.00          08:58:08             00060024032TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 610          849.00          08:58:08             00060024034TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 580          849.00          08:58:08             00060024037TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 35           855.00          09:22:31             00060025021TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 598          855.00          09:23:49             00060025052TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 638          855.00          09:23:49             00060025053TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 660          855.00          09:23:49             00060025054TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 63           855.00          09:23:49             00060025055TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 548          855.00          09:23:49             00060025056TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 577          855.00          09:23:49             00060025057TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 250          855.00          09:23:49             00060025058TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 522          855.00          09:23:49             00060025059TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 657          855.00          09:23:49             00060025060TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 583          852.00          09:24:17             00060025122TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 452          854.50          09:35:42             00060025477TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 271          854.50          09:35:42             00060025476TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 464          853.50          09:36:52             00060025505TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 116          853.50          09:36:52             00060025504TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 659          853.50          09:36:52             00060025503TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 627          853.00          09:37:18             00060025515TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 565          852.00          09:37:23             00060025516TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 439          851.50          09:38:39             00060025554TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 199          851.50          09:38:39             00060025553TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 599          851.00          09:41:56             00060025633TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 45           854.00          09:59:04             00060026025TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 143          854.00          09:59:04             00060026024TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 217          854.00          09:59:04             00060026023TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 109          854.00          09:59:04             00060026026TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 63           854.00          09:59:06             00060026027TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 874          853.50          09:59:13             00060026030TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 677          853.50          09:59:13             00060026031TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 669          853.50          10:06:32             00060026349TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 190          853.50          10:13:00             00060026545TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 104          853.50          10:13:00             00060026546TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 308          853.50          10:13:00             00060026547TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 30           854.00          10:16:10             00060026638TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 250          854.00          10:16:11             00060026640TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 346          854.00          10:16:11             00060026639TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 170          855.00          10:17:54             00060026705TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 504          855.00          10:17:54             00060026706TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 500          855.00          10:17:54             00060026707TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 250          855.00          10:17:54             00060026708TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 321          854.00          10:20:48             00060026794TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 325          854.00          10:20:48             00060026793TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 647          854.00          10:20:48             00060026795TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 369          852.50          10:22:43             00060026876TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 308          852.50          10:22:43             00060026877TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 581          852.50          10:29:40             00060027064TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 626          853.00          10:29:40             00060027065TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 569          851.00          10:37:43             00060027317TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 578          853.50          10:46:09             00060027536TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 580          854.50          10:55:02             00060027743TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 299          854.50          10:55:02             00060027742TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 383          854.50          10:55:02             00060027741TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 630          854.50          10:55:02             00060027744TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 314          857.50          12:26:39             00060031026TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 254          857.50          12:26:39             00060031027TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 104          857.50          12:26:39             00060031028TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 589          854.00          12:31:27             00060031239TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 602          852.00          12:42:24             00060031596TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 14           852.00          12:42:24             00060031595TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 615          849.50          12:50:01             00060031787TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 27           853.00          13:06:17             00060032466TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 531          853.00          13:06:17             00060032467TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 424          853.00          13:07:22             00060032491TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 192          853.00          13:07:22             00060032495TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 11           853.00          13:07:22             00060032499TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 566          853.00          13:07:22             00060032505TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 686          852.00          13:17:40             00060033070TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 335          850.00          13:28:15             00060033701TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 316          850.00          13:28:15             00060033702TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 558          851.00          13:33:14             00060034029TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 621          851.00          13:40:23             00060034526TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 432          849.50          13:50:04             00060034917TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 243          849.50          13:50:04             00060034916TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 623          848.00          13:53:58             00060035100TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 68           848.00          13:53:58             00060035099TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 583          847.00          14:00:00             00060035426TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 653          848.50          14:05:01             00060035599TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 208          848.00          14:05:02             00060035606TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 469          848.00          14:05:02             00060035605TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 91           848.00          14:08:44             00060035752TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 598          848.00          14:08:44             00060035751TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 388          849.00          14:23:23             00060036563TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 687          849.00          14:23:23             00060036565TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 232          849.00          14:23:23             00060036564TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 95           849.00          14:23:23             00060036567TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 534          849.00          14:23:23             00060036566TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 608          849.50          14:24:21             00060036603TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 602          849.50          14:29:31             00060036906TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 653          849.50          14:29:31             00060036907TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 250          846.50          14:33:52             00060037471TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 614          845.50          14:35:12             00060037621TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 47           841.50          14:36:14             00060037729TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 215          841.50          14:36:14             00060037728TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 349          841.50          14:36:14             00060037730TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 89           843.00          14:39:42             00060038151TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 516          843.00          14:39:42             00060038150TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 608          840.00          14:43:05             00060038650TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 610          840.50          14:44:48             00060038925TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 537          840.00          14:44:57             00060038941TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 37           840.00          14:44:57             00060038940TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 661          840.00          14:47:51             00060039255TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 17           840.00          14:47:51             00060039254TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 594          841.00          14:51:06             00060039534TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 13           841.00          14:58:01             00060040286TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 184          841.00          14:58:01             00060040288TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 492          841.00          14:58:01             00060040287TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 599          841.00          14:58:01             00060040289TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 595          839.50          15:00:00             00060040512TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 576          837.00          15:04:32             00060041487TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 531          835.50          15:05:22             00060041614TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 78           835.50          15:05:22             00060041615TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 224          836.50          15:07:04             00060041939TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 2            836.50          15:07:04             00060041938TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 131          836.50          15:07:05             00060041942TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 576          836.00          15:08:26             00060042113TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 45           836.00          15:08:29             00060042128TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 671          837.00          15:10:58             00060042523TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 517          837.00          15:10:58             00060042522TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 221          837.00          15:10:58             00060042521TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 567          837.00          15:10:58             00060042520TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 33           837.00          15:10:58             00060042524TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 953          836.50          15:12:39             00060042743TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 3            838.00          15:14:24             00060043037TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 387          838.00          15:14:24             00060043039TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 159          838.00          15:14:24             00060043038TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 122          838.00          15:14:24             00060043041TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 28           838.00          15:14:24             00060043040TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 791          837.50          15:14:46             00060043114TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 250          838.00          15:16:52             00060043392TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 45           837.50          15:17:16             00060043418TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 375          837.50          15:17:20             00060043429TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 537          837.50          15:17:20             00060043428TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 314          837.50          15:17:20             00060043430TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 675          837.50          15:17:20             00060043431TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 232          836.50          15:18:57             00060043665TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 365          836.50          15:18:57             00060043664TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 622          836.50          15:21:59             00060044003TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 590          836.00          15:25:22             00060044441TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 69           836.00          15:25:22             00060044440TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 657          836.00          15:25:22             00060044439TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 250          836.00          15:26:01             00060044493TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 35           839.00          15:30:11             00060045082TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 11           840.00          15:30:15             00060045084TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 13           841.00          15:30:44             00060045131TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 661          841.50          15:31:48             00060045235TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 3750         841.50          15:31:48             00060045234TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 24           841.00          15:31:49             00060045236TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 1075         841.00          15:32:01             00060045250TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 884          840.50          15:32:27             00060045346TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 624          840.50          15:34:22             00060045564TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 667          839.50          15:36:06             00060045775TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 664          839.00          15:41:00             00060046190TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 348          838.50          15:41:42             00060046230TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 22           838.50          15:41:43             00060046232TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 641          838.50          15:44:11             00060046454TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 298          838.50          15:44:11             00060046453TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 21           838.50          15:44:11             00060046458TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 250          838.50          15:44:11             00060046455TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 423          838.50          15:44:11             00060046459TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 1            838.50          15:44:11             00060046465TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 112          838.00          15:45:53             00060046650TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 455          838.00          15:45:53             00060046649TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 12           840.50          15:51:06             00060047161TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 655          840.50          15:51:54             00060047217TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 645          840.50          15:51:54             00060047216TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 1136         840.50          15:51:54             00060047215TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 191          840.50          15:51:54             00060047219TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 250          840.50          15:51:54             00060047218TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 582          841.50          15:55:12             00060047557TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 430          841.50          15:55:12             00060047556TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 683          841.50          15:55:12             00060047555TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 913          840.50          15:55:16             00060047565TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 602          840.50          15:55:16             00060047566TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 666          841.00          15:57:03             00060047677TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 21           842.50          16:00:08             00060048039TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 101          842.50          16:00:08             00060048038TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 182          842.50          16:00:09             00060048040TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 357          842.50          16:00:09             00060048041TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 647          842.00          16:00:09             00060048042TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 174          842.50          16:01:13             00060048154TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 592          842.50          16:01:24             00060048176TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 266          842.50          16:01:24             00060048175TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 630          842.50          16:01:24             00060048177TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 171          842.50          16:01:53             00060048243TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 250          842.50          16:01:53             00060048242TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 593          842.00          16:02:08             00060048260TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 583          842.00          16:02:08             00060048259TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 1235         843.00          16:03:10             00060048348TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 201          843.50          16:05:06             00060048583TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 424          843.50          16:05:06             00060048582TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 628          843.50          16:05:06             00060048580TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 898          843.50          16:05:06             00060048579TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 52           843.50          16:07:06             00060048812TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 16           844.50          16:09:12             00060049014TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 11           845.00          16:09:26             00060049033TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 114          845.00          16:10:19             00060049118TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 357          845.00          16:10:19             00060049117TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 2200         845.00          16:10:19             00060049116TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 2012         845.00          16:10:19             00060049115TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 573          845.00          16:10:19             00060049120TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 470          845.00          16:10:19             00060049119TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 579          844.50          16:10:23             00060049125TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 600          844.00          16:10:32             00060049147TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 579          844.00          16:10:32             00060049146TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 120          845.00          16:11:41             00060049260TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 215          845.00          16:12:01             00060049288TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 250          845.00          16:12:01             00060049287TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 11           845.00          16:13:02             00060049380TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 250          845.00          16:13:02             00060049379TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 659          845.00          16:13:02             00060049383TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 14           845.00          16:14:02             00060049507TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 404          845.00          16:15:00             00060049600TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 825          845.00          16:15:00             00060049599TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 592          844.50          16:15:00             00060049601TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 644          844.50          16:15:01             00060049603TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 232          844.50          16:16:01             00060049701TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 1183         844.50          16:16:01             00060049700TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 390          844.50          16:16:01             00060049703TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 500          844.50          16:16:01             00060049702TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 1761         846.00          16:17:53             00060049944TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 479          846.00          16:19:06             00060050066TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 797          846.00          16:19:06             00060050069TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 560          846.00          16:19:06             00060050068TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 400          846.00          16:19:06             00060050067TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 22           846.00          16:19:07             00060050070TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 10           846.50          16:19:38             00060050132TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 969          846.50          16:20:06             00060050169TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 1052         847.00          16:20:35             00060050259TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 644          847.00          16:20:35             00060050258TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 727          847.00          16:20:35             00060050260TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 557          847.00          16:20:36             00060050262TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 642          847.00          16:20:36             00060050261TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 12           847.50          16:22:19             00060050463TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 18           848.00          16:23:04             00060050568TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 2            848.50          16:23:43             00060050677TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 1080         848.50          16:24:17             00060050757TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 436          848.50          16:24:17             00060050760TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 14           848.50          16:24:17             00060050759TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 499          848.50          16:24:17             00060050758TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 388          848.50          16:24:17             00060050764TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 694          848.50          16:24:17             00060050763TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 1959         848.50          16:24:17             00060050762TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 1613         848.50          16:24:17             00060050761TRLO0    LSE 
             -------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 
Vistry Group PLC 
 Clare Bates, General Counsel & Group 
 Company Secretary                        01675 437160 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUSUWRUUUBAAR

(END) Dow Jones Newswires

July 15, 2022 02:00 ET (06:00 GMT)

Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Bovis Homes.
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Bovis Homes.