Vistry Group PLC Transaction in Own Shares (5696S)
15 Julio 2022 - 1:00AM
UK Regulatory
TIDMVTY
RNS Number : 5696S
Vistry Group PLC
15 July 2022
15 July 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 14/07/2022
Aggregate number of Ordinary Shares purchased: 120,000
Lowest price paid per share (GBp): 835.50
Highest price paid per share (GBp): 857.50
Volume weighted average price paid per share
(GBp): 846.0595
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 219,936,346 with 1,500,000 shares held in treasury.
Therefore, the total voting rights in the Company will be
218,436,346. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares price reference number
purchased (per share)
617 844.00 08:13:48 00060022325TRLO0 LSE
------------- -------------------- ------------------ ------
693 849.00 08:30:45 00060023098TRLO0 LSE
------------- -------------------- ------------------ ------
684 849.00 08:30:45 00060023099TRLO0 LSE
------------- -------------------- ------------------ ------
743 848.50 08:31:54 00060023175TRLO0 LSE
------------- -------------------- ------------------ ------
661 851.50 08:37:22 00060023435TRLO0 LSE
------------- -------------------- ------------------ ------
73 852.00 08:38:24 00060023453TRLO0 LSE
------------- -------------------- ------------------ ------
571 852.00 08:38:24 00060023454TRLO0 LSE
------------- -------------------- ------------------ ------
592 851.50 08:38:24 00060023455TRLO0 LSE
------------- -------------------- ------------------ ------
96 850.50 08:38:47 00060023466TRLO0 LSE
------------- -------------------- ------------------ ------
601 850.50 08:38:47 00060023465TRLO0 LSE
------------- -------------------- ------------------ ------
660 849.50 08:39:06 00060023472TRLO0 LSE
------------- -------------------- ------------------ ------
494 850.50 08:44:31 00060023690TRLO0 LSE
------------- -------------------- ------------------ ------
680 850.00 08:46:17 00060023769TRLO0 LSE
------------- -------------------- ------------------ ------
311 850.00 08:46:17 00060023772TRLO0 LSE
------------- -------------------- ------------------ ------
98 850.00 08:46:17 00060023771TRLO0 LSE
------------- -------------------- ------------------ ------
250 850.00 08:46:17 00060023770TRLO0 LSE
------------- -------------------- ------------------ ------
603 850.00 08:55:02 00060023946TRLO0 LSE
------------- -------------------- ------------------ ------
586 849.00 08:58:08 00060024028TRLO0 LSE
------------- -------------------- ------------------ ------
250 849.00 08:58:08 00060024031TRLO0 LSE
------------- -------------------- ------------------ ------
327 849.00 08:58:08 00060024032TRLO0 LSE
------------- -------------------- ------------------ ------
610 849.00 08:58:08 00060024034TRLO0 LSE
------------- -------------------- ------------------ ------
580 849.00 08:58:08 00060024037TRLO0 LSE
------------- -------------------- ------------------ ------
35 855.00 09:22:31 00060025021TRLO0 LSE
------------- -------------------- ------------------ ------
598 855.00 09:23:49 00060025052TRLO0 LSE
------------- -------------------- ------------------ ------
638 855.00 09:23:49 00060025053TRLO0 LSE
------------- -------------------- ------------------ ------
660 855.00 09:23:49 00060025054TRLO0 LSE
------------- -------------------- ------------------ ------
63 855.00 09:23:49 00060025055TRLO0 LSE
------------- -------------------- ------------------ ------
548 855.00 09:23:49 00060025056TRLO0 LSE
------------- -------------------- ------------------ ------
577 855.00 09:23:49 00060025057TRLO0 LSE
------------- -------------------- ------------------ ------
250 855.00 09:23:49 00060025058TRLO0 LSE
------------- -------------------- ------------------ ------
522 855.00 09:23:49 00060025059TRLO0 LSE
------------- -------------------- ------------------ ------
657 855.00 09:23:49 00060025060TRLO0 LSE
------------- -------------------- ------------------ ------
583 852.00 09:24:17 00060025122TRLO0 LSE
------------- -------------------- ------------------ ------
452 854.50 09:35:42 00060025477TRLO0 LSE
------------- -------------------- ------------------ ------
271 854.50 09:35:42 00060025476TRLO0 LSE
------------- -------------------- ------------------ ------
464 853.50 09:36:52 00060025505TRLO0 LSE
------------- -------------------- ------------------ ------
116 853.50 09:36:52 00060025504TRLO0 LSE
------------- -------------------- ------------------ ------
659 853.50 09:36:52 00060025503TRLO0 LSE
------------- -------------------- ------------------ ------
627 853.00 09:37:18 00060025515TRLO0 LSE
------------- -------------------- ------------------ ------
565 852.00 09:37:23 00060025516TRLO0 LSE
------------- -------------------- ------------------ ------
439 851.50 09:38:39 00060025554TRLO0 LSE
------------- -------------------- ------------------ ------
199 851.50 09:38:39 00060025553TRLO0 LSE
------------- -------------------- ------------------ ------
599 851.00 09:41:56 00060025633TRLO0 LSE
------------- -------------------- ------------------ ------
45 854.00 09:59:04 00060026025TRLO0 LSE
------------- -------------------- ------------------ ------
143 854.00 09:59:04 00060026024TRLO0 LSE
------------- -------------------- ------------------ ------
217 854.00 09:59:04 00060026023TRLO0 LSE
------------- -------------------- ------------------ ------
109 854.00 09:59:04 00060026026TRLO0 LSE
------------- -------------------- ------------------ ------
63 854.00 09:59:06 00060026027TRLO0 LSE
------------- -------------------- ------------------ ------
874 853.50 09:59:13 00060026030TRLO0 LSE
------------- -------------------- ------------------ ------
677 853.50 09:59:13 00060026031TRLO0 LSE
------------- -------------------- ------------------ ------
669 853.50 10:06:32 00060026349TRLO0 LSE
------------- -------------------- ------------------ ------
190 853.50 10:13:00 00060026545TRLO0 LSE
------------- -------------------- ------------------ ------
104 853.50 10:13:00 00060026546TRLO0 LSE
------------- -------------------- ------------------ ------
308 853.50 10:13:00 00060026547TRLO0 LSE
------------- -------------------- ------------------ ------
30 854.00 10:16:10 00060026638TRLO0 LSE
------------- -------------------- ------------------ ------
250 854.00 10:16:11 00060026640TRLO0 LSE
------------- -------------------- ------------------ ------
346 854.00 10:16:11 00060026639TRLO0 LSE
------------- -------------------- ------------------ ------
170 855.00 10:17:54 00060026705TRLO0 LSE
------------- -------------------- ------------------ ------
504 855.00 10:17:54 00060026706TRLO0 LSE
------------- -------------------- ------------------ ------
500 855.00 10:17:54 00060026707TRLO0 LSE
------------- -------------------- ------------------ ------
250 855.00 10:17:54 00060026708TRLO0 LSE
------------- -------------------- ------------------ ------
321 854.00 10:20:48 00060026794TRLO0 LSE
------------- -------------------- ------------------ ------
325 854.00 10:20:48 00060026793TRLO0 LSE
------------- -------------------- ------------------ ------
647 854.00 10:20:48 00060026795TRLO0 LSE
------------- -------------------- ------------------ ------
369 852.50 10:22:43 00060026876TRLO0 LSE
------------- -------------------- ------------------ ------
308 852.50 10:22:43 00060026877TRLO0 LSE
------------- -------------------- ------------------ ------
581 852.50 10:29:40 00060027064TRLO0 LSE
------------- -------------------- ------------------ ------
626 853.00 10:29:40 00060027065TRLO0 LSE
------------- -------------------- ------------------ ------
569 851.00 10:37:43 00060027317TRLO0 LSE
------------- -------------------- ------------------ ------
578 853.50 10:46:09 00060027536TRLO0 LSE
------------- -------------------- ------------------ ------
580 854.50 10:55:02 00060027743TRLO0 LSE
------------- -------------------- ------------------ ------
299 854.50 10:55:02 00060027742TRLO0 LSE
------------- -------------------- ------------------ ------
383 854.50 10:55:02 00060027741TRLO0 LSE
------------- -------------------- ------------------ ------
630 854.50 10:55:02 00060027744TRLO0 LSE
------------- -------------------- ------------------ ------
314 857.50 12:26:39 00060031026TRLO0 LSE
------------- -------------------- ------------------ ------
254 857.50 12:26:39 00060031027TRLO0 LSE
------------- -------------------- ------------------ ------
104 857.50 12:26:39 00060031028TRLO0 LSE
------------- -------------------- ------------------ ------
589 854.00 12:31:27 00060031239TRLO0 LSE
------------- -------------------- ------------------ ------
602 852.00 12:42:24 00060031596TRLO0 LSE
------------- -------------------- ------------------ ------
14 852.00 12:42:24 00060031595TRLO0 LSE
------------- -------------------- ------------------ ------
615 849.50 12:50:01 00060031787TRLO0 LSE
------------- -------------------- ------------------ ------
27 853.00 13:06:17 00060032466TRLO0 LSE
------------- -------------------- ------------------ ------
531 853.00 13:06:17 00060032467TRLO0 LSE
------------- -------------------- ------------------ ------
424 853.00 13:07:22 00060032491TRLO0 LSE
------------- -------------------- ------------------ ------
192 853.00 13:07:22 00060032495TRLO0 LSE
------------- -------------------- ------------------ ------
11 853.00 13:07:22 00060032499TRLO0 LSE
------------- -------------------- ------------------ ------
566 853.00 13:07:22 00060032505TRLO0 LSE
------------- -------------------- ------------------ ------
686 852.00 13:17:40 00060033070TRLO0 LSE
------------- -------------------- ------------------ ------
335 850.00 13:28:15 00060033701TRLO0 LSE
------------- -------------------- ------------------ ------
316 850.00 13:28:15 00060033702TRLO0 LSE
------------- -------------------- ------------------ ------
558 851.00 13:33:14 00060034029TRLO0 LSE
------------- -------------------- ------------------ ------
621 851.00 13:40:23 00060034526TRLO0 LSE
------------- -------------------- ------------------ ------
432 849.50 13:50:04 00060034917TRLO0 LSE
------------- -------------------- ------------------ ------
243 849.50 13:50:04 00060034916TRLO0 LSE
------------- -------------------- ------------------ ------
623 848.00 13:53:58 00060035100TRLO0 LSE
------------- -------------------- ------------------ ------
68 848.00 13:53:58 00060035099TRLO0 LSE
------------- -------------------- ------------------ ------
583 847.00 14:00:00 00060035426TRLO0 LSE
------------- -------------------- ------------------ ------
653 848.50 14:05:01 00060035599TRLO0 LSE
------------- -------------------- ------------------ ------
208 848.00 14:05:02 00060035606TRLO0 LSE
------------- -------------------- ------------------ ------
469 848.00 14:05:02 00060035605TRLO0 LSE
------------- -------------------- ------------------ ------
91 848.00 14:08:44 00060035752TRLO0 LSE
------------- -------------------- ------------------ ------
598 848.00 14:08:44 00060035751TRLO0 LSE
------------- -------------------- ------------------ ------
388 849.00 14:23:23 00060036563TRLO0 LSE
------------- -------------------- ------------------ ------
687 849.00 14:23:23 00060036565TRLO0 LSE
------------- -------------------- ------------------ ------
232 849.00 14:23:23 00060036564TRLO0 LSE
------------- -------------------- ------------------ ------
95 849.00 14:23:23 00060036567TRLO0 LSE
------------- -------------------- ------------------ ------
534 849.00 14:23:23 00060036566TRLO0 LSE
------------- -------------------- ------------------ ------
608 849.50 14:24:21 00060036603TRLO0 LSE
------------- -------------------- ------------------ ------
602 849.50 14:29:31 00060036906TRLO0 LSE
------------- -------------------- ------------------ ------
653 849.50 14:29:31 00060036907TRLO0 LSE
------------- -------------------- ------------------ ------
250 846.50 14:33:52 00060037471TRLO0 LSE
------------- -------------------- ------------------ ------
614 845.50 14:35:12 00060037621TRLO0 LSE
------------- -------------------- ------------------ ------
47 841.50 14:36:14 00060037729TRLO0 LSE
------------- -------------------- ------------------ ------
215 841.50 14:36:14 00060037728TRLO0 LSE
------------- -------------------- ------------------ ------
349 841.50 14:36:14 00060037730TRLO0 LSE
------------- -------------------- ------------------ ------
89 843.00 14:39:42 00060038151TRLO0 LSE
------------- -------------------- ------------------ ------
516 843.00 14:39:42 00060038150TRLO0 LSE
------------- -------------------- ------------------ ------
608 840.00 14:43:05 00060038650TRLO0 LSE
------------- -------------------- ------------------ ------
610 840.50 14:44:48 00060038925TRLO0 LSE
------------- -------------------- ------------------ ------
537 840.00 14:44:57 00060038941TRLO0 LSE
------------- -------------------- ------------------ ------
37 840.00 14:44:57 00060038940TRLO0 LSE
------------- -------------------- ------------------ ------
661 840.00 14:47:51 00060039255TRLO0 LSE
------------- -------------------- ------------------ ------
17 840.00 14:47:51 00060039254TRLO0 LSE
------------- -------------------- ------------------ ------
594 841.00 14:51:06 00060039534TRLO0 LSE
------------- -------------------- ------------------ ------
13 841.00 14:58:01 00060040286TRLO0 LSE
------------- -------------------- ------------------ ------
184 841.00 14:58:01 00060040288TRLO0 LSE
------------- -------------------- ------------------ ------
492 841.00 14:58:01 00060040287TRLO0 LSE
------------- -------------------- ------------------ ------
599 841.00 14:58:01 00060040289TRLO0 LSE
------------- -------------------- ------------------ ------
595 839.50 15:00:00 00060040512TRLO0 LSE
------------- -------------------- ------------------ ------
576 837.00 15:04:32 00060041487TRLO0 LSE
------------- -------------------- ------------------ ------
531 835.50 15:05:22 00060041614TRLO0 LSE
------------- -------------------- ------------------ ------
78 835.50 15:05:22 00060041615TRLO0 LSE
------------- -------------------- ------------------ ------
224 836.50 15:07:04 00060041939TRLO0 LSE
------------- -------------------- ------------------ ------
2 836.50 15:07:04 00060041938TRLO0 LSE
------------- -------------------- ------------------ ------
131 836.50 15:07:05 00060041942TRLO0 LSE
------------- -------------------- ------------------ ------
576 836.00 15:08:26 00060042113TRLO0 LSE
------------- -------------------- ------------------ ------
45 836.00 15:08:29 00060042128TRLO0 LSE
------------- -------------------- ------------------ ------
671 837.00 15:10:58 00060042523TRLO0 LSE
------------- -------------------- ------------------ ------
517 837.00 15:10:58 00060042522TRLO0 LSE
------------- -------------------- ------------------ ------
221 837.00 15:10:58 00060042521TRLO0 LSE
------------- -------------------- ------------------ ------
567 837.00 15:10:58 00060042520TRLO0 LSE
------------- -------------------- ------------------ ------
33 837.00 15:10:58 00060042524TRLO0 LSE
------------- -------------------- ------------------ ------
953 836.50 15:12:39 00060042743TRLO0 LSE
------------- -------------------- ------------------ ------
3 838.00 15:14:24 00060043037TRLO0 LSE
------------- -------------------- ------------------ ------
387 838.00 15:14:24 00060043039TRLO0 LSE
------------- -------------------- ------------------ ------
159 838.00 15:14:24 00060043038TRLO0 LSE
------------- -------------------- ------------------ ------
122 838.00 15:14:24 00060043041TRLO0 LSE
------------- -------------------- ------------------ ------
28 838.00 15:14:24 00060043040TRLO0 LSE
------------- -------------------- ------------------ ------
791 837.50 15:14:46 00060043114TRLO0 LSE
------------- -------------------- ------------------ ------
250 838.00 15:16:52 00060043392TRLO0 LSE
------------- -------------------- ------------------ ------
45 837.50 15:17:16 00060043418TRLO0 LSE
------------- -------------------- ------------------ ------
375 837.50 15:17:20 00060043429TRLO0 LSE
------------- -------------------- ------------------ ------
537 837.50 15:17:20 00060043428TRLO0 LSE
------------- -------------------- ------------------ ------
314 837.50 15:17:20 00060043430TRLO0 LSE
------------- -------------------- ------------------ ------
675 837.50 15:17:20 00060043431TRLO0 LSE
------------- -------------------- ------------------ ------
232 836.50 15:18:57 00060043665TRLO0 LSE
------------- -------------------- ------------------ ------
365 836.50 15:18:57 00060043664TRLO0 LSE
------------- -------------------- ------------------ ------
622 836.50 15:21:59 00060044003TRLO0 LSE
------------- -------------------- ------------------ ------
590 836.00 15:25:22 00060044441TRLO0 LSE
------------- -------------------- ------------------ ------
69 836.00 15:25:22 00060044440TRLO0 LSE
------------- -------------------- ------------------ ------
657 836.00 15:25:22 00060044439TRLO0 LSE
------------- -------------------- ------------------ ------
250 836.00 15:26:01 00060044493TRLO0 LSE
------------- -------------------- ------------------ ------
35 839.00 15:30:11 00060045082TRLO0 LSE
------------- -------------------- ------------------ ------
11 840.00 15:30:15 00060045084TRLO0 LSE
------------- -------------------- ------------------ ------
13 841.00 15:30:44 00060045131TRLO0 LSE
------------- -------------------- ------------------ ------
661 841.50 15:31:48 00060045235TRLO0 LSE
------------- -------------------- ------------------ ------
3750 841.50 15:31:48 00060045234TRLO0 LSE
------------- -------------------- ------------------ ------
24 841.00 15:31:49 00060045236TRLO0 LSE
------------- -------------------- ------------------ ------
1075 841.00 15:32:01 00060045250TRLO0 LSE
------------- -------------------- ------------------ ------
884 840.50 15:32:27 00060045346TRLO0 LSE
------------- -------------------- ------------------ ------
624 840.50 15:34:22 00060045564TRLO0 LSE
------------- -------------------- ------------------ ------
667 839.50 15:36:06 00060045775TRLO0 LSE
------------- -------------------- ------------------ ------
664 839.00 15:41:00 00060046190TRLO0 LSE
------------- -------------------- ------------------ ------
348 838.50 15:41:42 00060046230TRLO0 LSE
------------- -------------------- ------------------ ------
22 838.50 15:41:43 00060046232TRLO0 LSE
------------- -------------------- ------------------ ------
641 838.50 15:44:11 00060046454TRLO0 LSE
------------- -------------------- ------------------ ------
298 838.50 15:44:11 00060046453TRLO0 LSE
------------- -------------------- ------------------ ------
21 838.50 15:44:11 00060046458TRLO0 LSE
------------- -------------------- ------------------ ------
250 838.50 15:44:11 00060046455TRLO0 LSE
------------- -------------------- ------------------ ------
423 838.50 15:44:11 00060046459TRLO0 LSE
------------- -------------------- ------------------ ------
1 838.50 15:44:11 00060046465TRLO0 LSE
------------- -------------------- ------------------ ------
112 838.00 15:45:53 00060046650TRLO0 LSE
------------- -------------------- ------------------ ------
455 838.00 15:45:53 00060046649TRLO0 LSE
------------- -------------------- ------------------ ------
12 840.50 15:51:06 00060047161TRLO0 LSE
------------- -------------------- ------------------ ------
655 840.50 15:51:54 00060047217TRLO0 LSE
------------- -------------------- ------------------ ------
645 840.50 15:51:54 00060047216TRLO0 LSE
------------- -------------------- ------------------ ------
1136 840.50 15:51:54 00060047215TRLO0 LSE
------------- -------------------- ------------------ ------
191 840.50 15:51:54 00060047219TRLO0 LSE
------------- -------------------- ------------------ ------
250 840.50 15:51:54 00060047218TRLO0 LSE
------------- -------------------- ------------------ ------
582 841.50 15:55:12 00060047557TRLO0 LSE
------------- -------------------- ------------------ ------
430 841.50 15:55:12 00060047556TRLO0 LSE
------------- -------------------- ------------------ ------
683 841.50 15:55:12 00060047555TRLO0 LSE
------------- -------------------- ------------------ ------
913 840.50 15:55:16 00060047565TRLO0 LSE
------------- -------------------- ------------------ ------
602 840.50 15:55:16 00060047566TRLO0 LSE
------------- -------------------- ------------------ ------
666 841.00 15:57:03 00060047677TRLO0 LSE
------------- -------------------- ------------------ ------
21 842.50 16:00:08 00060048039TRLO0 LSE
------------- -------------------- ------------------ ------
101 842.50 16:00:08 00060048038TRLO0 LSE
------------- -------------------- ------------------ ------
182 842.50 16:00:09 00060048040TRLO0 LSE
------------- -------------------- ------------------ ------
357 842.50 16:00:09 00060048041TRLO0 LSE
------------- -------------------- ------------------ ------
647 842.00 16:00:09 00060048042TRLO0 LSE
------------- -------------------- ------------------ ------
174 842.50 16:01:13 00060048154TRLO0 LSE
------------- -------------------- ------------------ ------
592 842.50 16:01:24 00060048176TRLO0 LSE
------------- -------------------- ------------------ ------
266 842.50 16:01:24 00060048175TRLO0 LSE
------------- -------------------- ------------------ ------
630 842.50 16:01:24 00060048177TRLO0 LSE
------------- -------------------- ------------------ ------
171 842.50 16:01:53 00060048243TRLO0 LSE
------------- -------------------- ------------------ ------
250 842.50 16:01:53 00060048242TRLO0 LSE
------------- -------------------- ------------------ ------
593 842.00 16:02:08 00060048260TRLO0 LSE
------------- -------------------- ------------------ ------
583 842.00 16:02:08 00060048259TRLO0 LSE
------------- -------------------- ------------------ ------
1235 843.00 16:03:10 00060048348TRLO0 LSE
------------- -------------------- ------------------ ------
201 843.50 16:05:06 00060048583TRLO0 LSE
------------- -------------------- ------------------ ------
424 843.50 16:05:06 00060048582TRLO0 LSE
------------- -------------------- ------------------ ------
628 843.50 16:05:06 00060048580TRLO0 LSE
------------- -------------------- ------------------ ------
898 843.50 16:05:06 00060048579TRLO0 LSE
------------- -------------------- ------------------ ------
52 843.50 16:07:06 00060048812TRLO0 LSE
------------- -------------------- ------------------ ------
16 844.50 16:09:12 00060049014TRLO0 LSE
------------- -------------------- ------------------ ------
11 845.00 16:09:26 00060049033TRLO0 LSE
------------- -------------------- ------------------ ------
114 845.00 16:10:19 00060049118TRLO0 LSE
------------- -------------------- ------------------ ------
357 845.00 16:10:19 00060049117TRLO0 LSE
------------- -------------------- ------------------ ------
2200 845.00 16:10:19 00060049116TRLO0 LSE
------------- -------------------- ------------------ ------
2012 845.00 16:10:19 00060049115TRLO0 LSE
------------- -------------------- ------------------ ------
573 845.00 16:10:19 00060049120TRLO0 LSE
------------- -------------------- ------------------ ------
470 845.00 16:10:19 00060049119TRLO0 LSE
------------- -------------------- ------------------ ------
579 844.50 16:10:23 00060049125TRLO0 LSE
------------- -------------------- ------------------ ------
600 844.00 16:10:32 00060049147TRLO0 LSE
------------- -------------------- ------------------ ------
579 844.00 16:10:32 00060049146TRLO0 LSE
------------- -------------------- ------------------ ------
120 845.00 16:11:41 00060049260TRLO0 LSE
------------- -------------------- ------------------ ------
215 845.00 16:12:01 00060049288TRLO0 LSE
------------- -------------------- ------------------ ------
250 845.00 16:12:01 00060049287TRLO0 LSE
------------- -------------------- ------------------ ------
11 845.00 16:13:02 00060049380TRLO0 LSE
------------- -------------------- ------------------ ------
250 845.00 16:13:02 00060049379TRLO0 LSE
------------- -------------------- ------------------ ------
659 845.00 16:13:02 00060049383TRLO0 LSE
------------- -------------------- ------------------ ------
14 845.00 16:14:02 00060049507TRLO0 LSE
------------- -------------------- ------------------ ------
404 845.00 16:15:00 00060049600TRLO0 LSE
------------- -------------------- ------------------ ------
825 845.00 16:15:00 00060049599TRLO0 LSE
------------- -------------------- ------------------ ------
592 844.50 16:15:00 00060049601TRLO0 LSE
------------- -------------------- ------------------ ------
644 844.50 16:15:01 00060049603TRLO0 LSE
------------- -------------------- ------------------ ------
232 844.50 16:16:01 00060049701TRLO0 LSE
------------- -------------------- ------------------ ------
1183 844.50 16:16:01 00060049700TRLO0 LSE
------------- -------------------- ------------------ ------
390 844.50 16:16:01 00060049703TRLO0 LSE
------------- -------------------- ------------------ ------
500 844.50 16:16:01 00060049702TRLO0 LSE
------------- -------------------- ------------------ ------
1761 846.00 16:17:53 00060049944TRLO0 LSE
------------- -------------------- ------------------ ------
479 846.00 16:19:06 00060050066TRLO0 LSE
------------- -------------------- ------------------ ------
797 846.00 16:19:06 00060050069TRLO0 LSE
------------- -------------------- ------------------ ------
560 846.00 16:19:06 00060050068TRLO0 LSE
------------- -------------------- ------------------ ------
400 846.00 16:19:06 00060050067TRLO0 LSE
------------- -------------------- ------------------ ------
22 846.00 16:19:07 00060050070TRLO0 LSE
------------- -------------------- ------------------ ------
10 846.50 16:19:38 00060050132TRLO0 LSE
------------- -------------------- ------------------ ------
969 846.50 16:20:06 00060050169TRLO0 LSE
------------- -------------------- ------------------ ------
1052 847.00 16:20:35 00060050259TRLO0 LSE
------------- -------------------- ------------------ ------
644 847.00 16:20:35 00060050258TRLO0 LSE
------------- -------------------- ------------------ ------
727 847.00 16:20:35 00060050260TRLO0 LSE
------------- -------------------- ------------------ ------
557 847.00 16:20:36 00060050262TRLO0 LSE
------------- -------------------- ------------------ ------
642 847.00 16:20:36 00060050261TRLO0 LSE
------------- -------------------- ------------------ ------
12 847.50 16:22:19 00060050463TRLO0 LSE
------------- -------------------- ------------------ ------
18 848.00 16:23:04 00060050568TRLO0 LSE
------------- -------------------- ------------------ ------
2 848.50 16:23:43 00060050677TRLO0 LSE
------------- -------------------- ------------------ ------
1080 848.50 16:24:17 00060050757TRLO0 LSE
------------- -------------------- ------------------ ------
436 848.50 16:24:17 00060050760TRLO0 LSE
------------- -------------------- ------------------ ------
14 848.50 16:24:17 00060050759TRLO0 LSE
------------- -------------------- ------------------ ------
499 848.50 16:24:17 00060050758TRLO0 LSE
------------- -------------------- ------------------ ------
388 848.50 16:24:17 00060050764TRLO0 LSE
------------- -------------------- ------------------ ------
694 848.50 16:24:17 00060050763TRLO0 LSE
------------- -------------------- ------------------ ------
1959 848.50 16:24:17 00060050762TRLO0 LSE
------------- -------------------- ------------------ ------
1613 848.50 16:24:17 00060050761TRLO0 LSE
------------- -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUSUWRUUUBAAR
(END) Dow Jones Newswires
July 15, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
