Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C4x Discovery Holdings Plc | C4XD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.675 | -7.16% | 8.75 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.50 | 9.20 | 9.50 | 8.75 | 9.425 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico C4XD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.275 | 10.30 | 8.00 | 9.18 | 838,867 | -0.525 | -5.66% |
| 1 Month | 14.50 | 15.00 | 7.60 | 9.29 | 1,695,525 | -5.75 | -39.66% |
| 3 Months | 12.50 | 15.00 | 7.60 | 9.93 | 666,378 | -3.75 | -30.00% |
| 6 Months | 15.975 | 19.00 | 7.60 | 11.59 | 660,723 | -7.23 | -45.23% |
| 1 Year | 14.70 | 21.90 | 7.60 | 13.34 | 467,816 | -5.95 | -40.48% |
| 3 Years | 40.00 | 47.50 | 7.60 | 23.36 | 372,981 | -31.25 | -78.13% |
| 5 Years | 51.50 | 61.00 | 7.60 | 24.68 | 385,563 | -42.75 | -83.01% |
C4XD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 8.75 | -0.68 | -7.16% | 9.50 | 9.50 | 8.75 | 606,108 |
| 16 Abr 2024 | 9.425 | 0.90 | 10.56% | 8.75 | 10.30 | 8.70 | 1,355,673 |
| 15 Abr 2024 | 8.525 | -0.48 | -5.28% | 9.15 | 9.20 | 8.30 | 981,510 |
| 12 Abr 2024 | 9.00 | -0.68 | -6.98% | 8.00 | 9.00 | 8.00 | 376,917 |
| 11 Abr 2024 | 9.675 | 0.40 | 4.31% | 9.50 | 9.675 | 9.40 | 586,313 |
| 10 Abr 2024 | 9.275 | -0.23 | -2.37% | 9.275 | 9.275 | 9.275 | 893,920 |
| 09 Abr 2024 | 9.50 | -1.10 | -10.38% | 9.50 | 9.50 | 9.50 | 327,623 |
| 08 Abr 2024 | 10.60 | 1.05 | 10.99% | 9.05 | 10.60 | 9.05 | 1,115,779 |
| 05 Abr 2024 | 9.55 | 0.75 | 8.52% | 9.50 | 10.10 | 9.50 | 1,057,151 |
| 04 Abr 2024 | 8.80 | 1.00 | 12.82% | 7.70 | 8.80 | 7.70 | 9,623,761 |
| 03 Abr 2024 | 7.80 | -0.43 | -5.17% | 8.20 | 8.20 | 7.60 | 2,147,666 |
| 02 Abr 2024 | 8.225 | -1.42 | -14.68% | 9.60 | 9.60 | 8.10 | 2,741,154 |
| 28 Mar 2024 | 9.64 | -0.36 | -3.60% | 9.30 | 9.64 | 9.30 | 1,205,845 |
| 27 Mar 2024 | 10.00 | -3.20 | -24.24% | 8.40 | 10.50 | 8.40 | 7,239,509 |
| 26 Mar 2024 | 13.20 | -0.68 | -4.86% | 13.20 | 13.20 | 13.20 | 15,447 |
| 25 Mar 2024 | 13.875 | -0.45 | -3.14% | 13.50 | 14.20 | 13.50 | 173,238 |
| 22 Mar 2024 | 14.325 | 1.33 | 10.19% | 15.00 | 15.00 | 13.50 | 508,204 |
| 21 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 114,389 |
| 20 Mar 2024 | 13.00 | -1.35 | -9.41% | 14.50 | 14.50 | 13.00 | 55,349 |
| 19 Mar 2024 | 14.35 | 0.35 | 2.50% | 14.00 | 14.40 | 14.00 | 122,875 |
| 18 Mar 2024 | 14.00 | 1.00 | 7.69% | 12.95 | 14.25 | 12.95 | 660,366 |
