CAML

Datos Históricos Central Asia Metals

CAML Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 227.50 -5.50 -2.36% 243.00 243.00 223.50 473,375
20 Ene 2022 233.00 -4.00 -1.69% 243.00 243.00 233.00 304,308
19 Ene 2022 237.00 7.50 3.27% 233.50 239.50 227.50 309,965
18 Ene 2022 229.50 -0.50 -0.22% 233.50 233.50 224.00 239,555
17 Ene 2022 230.00 3.00 1.32% 225.50 231.00 225.50 249,082
14 Ene 2022 227.00 -8.00 -3.4% 232.50 234.00 225.50 483,711
13 Ene 2022 235.00 -2.50 -1.05% 237.50 240.00 234.50 371,106
12 Ene 2022 237.50 14.50 6.5% 228.00 237.50 226.00 887,106
11 Ene 2022 223.00 -5.00 -2.19% 232.00 234.00 221.00 1,033,096
10 Ene 2022 228.00 1.50 0.66% 227.50 233.50 225.50 770,964
07 Ene 2022 226.50 -5.50 -2.37% 238.00 238.00 224.50 1,229,134
06 Ene 2022 232.00 -19.00 -7.57% 240.00 246.00 230.50 5,246,193
05 Ene 2022 251.00 -4.00 -1.57% 251.00 255.00 248.50 934,305
04 Ene 2022 255.00 -4.00 -1.54% 256.00 260.50 253.50 378,909
03 Ene 2022 259.00 0.00 +0.00% 250.50 259.00 249.50 0.00
31 Dic 2021 259.00 0.00 +0.00% 250.50 259.00 249.50 0.00
31 Dic 2021 259.00 8.50 3.39% 250.50 259.00 249.50 98,860
30 Dic 2021 250.50 0.50 0.2% 249.00 252.50 247.00 134,498
29 Dic 2021 250.00 5.00 2.04% 250.00 251.00 245.50 270,303
28 Dic 2021 245.00 0.00 +0.00% 250.00 250.00 243.50 0.00
27 Dic 2021 245.00 0.00 +0.00% 250.00 250.00 243.50 0.00
24 Dic 2021 245.00 -1.00 -0.41% 250.00 250.00 243.50 46,046
23 Dic 2021 246.00 2.00 0.82% 244.00 246.50 243.50 118,581
22 Dic 2021 244.00 4.00 1.67% 239.00 246.00 239.00 257,253
21 Dic 2021 240.00 1.50 0.63% 229.50 243.00 229.50 139,016
20 Dic 2021 238.50 -5.00 -2.05% 233.50 241.50 233.50 138,319
17 Dic 2021 243.50 3.00 1.25% 232.50 244.00 232.50 292,407
16 Dic 2021 240.50 5.00 2.12% 235.00 242.50 235.00 280,443
15 Dic 2021 235.50 -4.50 -1.88% 239.50 239.50 233.00 224,881
14 Dic 2021 240.00 -7.00 -2.83% 241.50 246.00 238.00 331,044
13 Dic 2021 247.00 2.00 0.82% 255.00 255.00 241.50 620,399
10 Dic 2021 245.00 -6.50 -2.58% 241.50 250.50 241.50 187,824
09 Dic 2021 251.50 6.00 2.44% 249.50 252.00 244.50 430,602
08 Dic 2021 245.50 -0.50 -0.2% 246.00 246.50 242.00 429,949
07 Dic 2021 246.00 6.00 2.5% 247.00 247.50 242.00 713,025
06 Dic 2021 240.00 -2.50 -1.03% 240.00 242.50 237.50 263,209
03 Dic 2021 242.50 -1.00 -0.41% 235.00 243.50 235.00 431,087
02 Dic 2021 243.50 0.00 0.0% 239.00 243.50 237.00 519,416
01 Dic 2021 243.50 0.50 0.21% 244.50 247.50 240.00 729,618
30 Nov 2021 243.00 0.00 0.0% 240.50 245.50 236.00 509,522
29 Nov 2021 243.00 9.50 4.07% 231.00 243.00 231.00 892,357
26 Nov 2021 233.50 -8.50 -3.51% 235.50 237.00 232.00 607,569
25 Nov 2021 242.00 1.50 0.62% 242.50 245.00 237.00 302,182
24 Nov 2021 240.50 3.50 1.48% 243.00 243.00 237.50 360,648
23 Nov 2021 237.00 -1.00 -0.42% 232.50 241.00 232.50 293,323
22 Nov 2021 238.00 3.50 1.49% 228.50 239.00 228.50 237,850
19 Nov 2021 234.50 3.50 1.52% 238.00 238.00 230.00 210,102
18 Nov 2021 231.00 -3.50 -1.49% 233.00 235.50 229.00 298,576
17 Nov 2021 234.50 -0.50 -0.21% 234.00 236.50 233.00 212,632
16 Nov 2021 235.00 -5.00 -2.08% 240.50 240.50 233.00 253,642
15 Nov 2021 240.00 -2.50 -1.03% 250.00 250.00 237.00 280,773
12 Nov 2021 242.50 -1.00 -0.41% 250.00 250.00 239.50 363,515
11 Nov 2021 243.50 10.00 4.28% 235.00 244.00 235.00 408,916
10 Nov 2021 233.50 2.50 1.08% 237.00 237.00 228.00 276,134
09 Nov 2021 231.00 -3.00 -1.28% 233.50 236.50 230.50 308,672
08 Nov 2021 234.00 5.50 2.41% 220.00 235.50 220.00 365,180
05 Nov 2021 228.50 -2.00 -0.87% 222.00 233.50 222.00 485,346
04 Nov 2021 230.50 -2.00 -0.86% 232.00 236.50 225.50 1,997,394
03 Nov 2021 232.50 -4.00 -1.69% 238.00 243.00 232.50 1,106,283
02 Nov 2021 236.50 -8.00 -3.27% 238.50 239.50 232.50 628,695
01 Nov 2021 244.50 -1.00 -0.41% 244.50 247.50 240.50 351,772
29 Oct 2021 245.50 0.00 +0.00% 243.50 247.50 241.00 0.00
29 Oct 2021 245.50 3.00 1.24% 243.50 247.50 241.00 454,307
28 Oct 2021 242.50 0.00 0.0% 246.50 247.00 238.50 392,722
27 Oct 2021 242.50 -12.50 -4.9% 252.00 252.00 242.50 745,192
26 Oct 2021 255.00 1.00 0.39% 254.00 256.50 249.00 427,449
Su Consulta Reciente
LSE
CAML
Central As..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220124 14:09:26