Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Curtis Banks Group Plc | CBP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
349.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 340.00 | 350.00 | 299.00 | 328.81 | 190,892 | 9.00 | 2.65% |
3 Years | 268.00 | 350.00 | 236.00 | 301.97 | 168,693 | 81.00 | 30.22% |
5 Years | 299.00 | 364.00 | 187.00 | 289.79 | 125,905 | 50.00 | 16.72% |
CBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
26 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
25 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
22 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
21 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
20 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
19 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
18 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
15 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
14 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
13 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
12 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
11 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
08 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
07 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
06 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
05 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
04 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
01 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
29 Feb 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
28 Feb 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |