|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
07-Aug-2024 08:12:36
|
244
|
2564.0000
|
BATE
|
08512085100001580-100005GL20240807
|
|
07-Aug-2024 08:12:36
|
48
|
2564.0000
|
BATE
|
06262062600001643-100005GM20240807
|
|
07-Aug-2024 08:12:45
|
211
|
2562.0000
|
BATE
|
06262062600001601-100005HK20240807
|
|
07-Aug-2024 08:12:45
|
64
|
2562.0000
|
XLON
|
07002070000003592-E0JmJLJdkuEe20240807
|
|
07-Aug-2024 08:12:46
|
77
|
2562.0000
|
XLON
|
05002050000004012-E0JmJLJdkuFU20240807
|
|
07-Aug-2024 08:12:52
|
70
|
2562.0000
|
XLON
|
07002070000003998-E0JmJLJdkuPl20240807
|
|
07-Aug-2024 08:12:54
|
64
|
2562.0000
|
XLON
|
07002070000004004-E0JmJLJdkuTn20240807
|
|
07-Aug-2024 08:15:03
|
32
|
2570.0000
|
XLON
|
07002070000004260-E0JmJLJdkzYb20240807
|
|
07-Aug-2024 08:15:03
|
25
|
2570.0000
|
XLON
|
07002070000004260-E0JmJLJdkzYf20240807
|
|
07-Aug-2024 08:15:03
|
25
|
2570.0000
|
XLON
|
07002070000004260-E0JmJLJdkzYd20240807
|
|
07-Aug-2024 08:15:04
|
113
|
2570.0000
|
XLON
|
07002070000004262-E0JmJLJdkzaz20240807
|
|
07-Aug-2024 08:15:05
|
72
|
2570.0000
|
XLON
|
07002070000004266-E0JmJLJdkze920240807
|
|
07-Aug-2024 08:15:06
|
160
|
2570.0000
|
XLON
|
05002050000004313-E0JmJLJdkzff20240807
|
|
07-Aug-2024 08:15:06
|
100
|
2570.0000
|
XLON
|
05002050000004313-E0JmJLJdkzfj20240807
|
|
07-Aug-2024 08:15:06
|
23
|
2570.0000
|
XLON
|
05002050000004313-E0JmJLJdkzfl20240807
|
|
07-Aug-2024 08:15:06
|
24
|
2570.0000
|
XLON
|
05002050000004313-E0JmJLJdkzfh20240807
|
|
07-Aug-2024 08:15:07
|
25
|
2570.0000
|
XLON
|
05002050000004317-E0JmJLJdkzgz20240807
|
|
07-Aug-2024 08:15:07
|
26
|
2570.0000
|
XLON
|
05002050000004317-E0JmJLJdkzgx20240807
|
|
07-Aug-2024 08:15:07
|
33
|
2570.0000
|
XLON
|
05002050000004317-E0JmJLJdkzgv20240807
|
|
07-Aug-2024 08:15:08
|
100
|
2570.0000
|
XLON
|
07002070000004275-E0JmJLJdkzjX20240807
|
|
07-Aug-2024 08:15:08
|
23
|
2570.0000
|
XLON
|
07002070000004275-E0JmJLJdkzjV20240807
|
|
07-Aug-2024 08:15:08
|
26
|
2570.0000
|
XLON
|
07002070000004275-E0JmJLJdkzjR20240807
|
|
07-Aug-2024 08:15:08
|
6
|
2570.0000
|
XLON
|
07002070000004275-E0JmJLJdkzjT20240807
|
|
07-Aug-2024 08:15:20
|
63
|
2564.0000
|
XLON
|
07002070000004281-E0JmJLJdl0Om20240807
|
|
07-Aug-2024 08:15:20
|
65
|
2564.0000
|
XLON
|
07002070000004281-E0JmJLJdl0Op20240807
|
|
07-Aug-2024 08:22:15
|
27
|
2564.0000
|
XLON
|
07002070000004332-E0JmJLJdlBwU20240807
|
|
07-Aug-2024 08:22:15
|
62
|
2564.0000
|
XLON
|
07002070000004332-E0JmJLJdlBwY20240807
|
|
07-Aug-2024 08:22:15
|
55
|
2564.0000
|
XLON
|
07002070000004342-E0JmJLJdlBwa20240807
|
|
07-Aug-2024 08:22:15
|
32
|
2564.0000
|
XLON
|
07002070000004281-E0JmJLJdlBwQ20240807
|
|
07-Aug-2024 08:22:15
|
48
|
2564.0000
|
XLON
|
05002050000004367-E0JmJLJdlBwS20240807
|
|
07-Aug-2024 08:22:17
|
35
|
2564.0000
|
XLON
|
07002070000004936-E0JmJLJdlC0420240807
|
|
07-Aug-2024 08:22:26
|
144
|
2564.0000
|
XLON
|
07002070000004936-E0JmJLJdlCKP20240807
|
|
07-Aug-2024 08:22:27
|
171
|
2564.0000
|
XLON
|
07002070000004957-E0JmJLJdlCL820240807
|
|
07-Aug-2024 08:22:28
|
35
|
2564.0000
|
XLON
|
05002050000005033-E0JmJLJdlCP820240807
|
|
07-Aug-2024 08:23:33
|
16
|
2564.0000
|
XLON
|
05002050000005033-E0JmJLJdlEKA20240807
|
|
07-Aug-2024 08:28:31
|
100
|
2566.0000
|
XLON
|
07002070000005169-E0JmJLJdlMdP20240807
|
|
07-Aug-2024 08:32:25
|
29
|
2564.0000
|
XLON
|
05002050000005033-E0JmJLJdlTFj20240807
|
|
07-Aug-2024 08:32:25
|
48
|
2564.0000
|
XLON
|
07002070000004966-E0JmJLJdlTFl20240807
|
|
07-Aug-2024 08:32:25
|
120
|
2566.0000
|
BATE
|
08512085100004731-100007II20240807
|
|
07-Aug-2024 08:32:25
|
120
|
2566.0000
|
BATE
|
08512085100004731-100007IJ20240807
|
|
07-Aug-2024 08:32:25
|
27
|
2564.0000
|
XLON
|
05002050000005033-E0JmJLJdlTFd20240807
|
|
07-Aug-2024 08:32:25
|
27
|
2566.0000
|
BATE
|
08512085100004731-100007IH20240807
|
|
07-Aug-2024 08:32:26
|
52
|
2564.0000
|
BATE
|
06262062600003775-100007IP20240807
|
|
07-Aug-2024 08:32:26
|
90
|
2566.0000
|
XLON
|
05002050000005553-E0JmJLJdlTFV20240807
|
|
07-Aug-2024 08:33:47
|
147
|
2564.0000
|
BATE
|
06262062600003775-100007P320240807
|
|
07-Aug-2024 08:44:20
|
89
|
2566.0000
|
XLON
|
05002050000006732-E0JmJLJdljfc20240807
|
|
07-Aug-2024 08:54:13
|
50
|
2566.0000
|
XLON
|
07002070000007112-E0JmJLJdlwh220240807
|
|
07-Aug-2024 08:54:13
|
88
|
2566.0000
|
XLON
|
07002070000007112-E0JmJLJdlwh020240807
|
|
07-Aug-2024 08:54:14
|
73
|
2566.0000
|
XLON
|
05002050000008126-E0JmJLJdlwhP20240807
|
|
07-Aug-2024 08:54:14
|
28
|
2566.0000
|
XLON
|
05002050000008126-E0JmJLJdlwhR20240807
|
|
07-Aug-2024 08:54:17
|
120
|
2566.0000
|
XLON
|
07002070000008074-E0JmJLJdlwvE20240807
|
|
07-Aug-2024 08:54:18
|
48
|
2566.0000
|
XLON
|
07002070000008083-E0JmJLJdlwxZ20240807
|
|
07-Aug-2024 08:54:18
|
40
|
2566.0000
|
XLON
|
07002070000008083-E0JmJLJdlwxb20240807
|
|
07-Aug-2024 08:54:20
|
140
|
2566.0000
|
XLON
|
05002050000008146-E0JmJLJdlx2K20240807
|
|
07-Aug-2024 08:54:29
|
24
|
2566.0000
|
XLON
|
05002050000008154-E0JmJLJdlxIE20240807
|
|
07-Aug-2024 08:54:29
|
97
|
2566.0000
|
XLON
|
05002050000008154-E0JmJLJdlxIC20240807
|
|
07-Aug-2024 08:54:30
|
120
|
2566.0000
|
XLON
|
07002070000008117-E0JmJLJdlxJp20240807
|
|
07-Aug-2024 08:54:31
|
120
|
2566.0000
|
XLON
|
05002050000008188-E0JmJLJdlxN420240807
|
|
07-Aug-2024 08:54:34
|
410
|
2565.0000
|
XLON
|
05002050000008198-E0JmJLJdlxXV20240807
|
|
07-Aug-2024 08:54:34
|
243
|
2565.0000
|
BATE
|
06262062600009516-D100009XR20240807
|
|
07-Aug-2024 08:54:38
|
200
|
2566.0000
|
BATE
|
08512085100009507-100009XZ20240807
|
|
07-Aug-2024 08:54:38
|
140
|
2566.0000
|
BATE
|
08512085100009507-100009Y020240807
|
|
07-Aug-2024 08:57:43
|
35
|
2568.0000
|
BATE
|
08512085100009544-10000A7F20240807
|
|
07-Aug-2024 08:57:43
|
232
|
2568.0000
|
BATE
|
08512085100009544-10000A7G20240807
|
|
07-Aug-2024 08:57:44
|
200
|
2568.0000
|
BATE
|
08512085100010069-10000A7K20240807
|
|
07-Aug-2024 08:57:44
|
16
|
2568.0000
|
BATE
|
08512085100010069-10000A7L20240807
|
|
07-Aug-2024 08:57:44
|
100
|
2568.0000
|
BATE
|
08512085100010069-10000A7J20240807
|
|
07-Aug-2024 08:58:00
|
321
|
2568.0000
|
BATE
|
06262062600010101-10000A7R20240807
|
|
07-Aug-2024 08:58:00
|
253
|
2566.0000
|
BATE
|
06262062600009530-10000A7T20240807
|
|
07-Aug-2024 08:59:48
|
6
|
2566.0000
|
BATE
|
06262062600009530-10000AEV20240807
|
|
07-Aug-2024 08:59:48
|
6
|
2566.0000
|
BATE
|
06262062600009530-10000AEW20240807
|
|
07-Aug-2024 08:59:48
|
93
|
2566.0000
|
XLON
|
05002050000008219-E0JmJLJdm5BU20240807
|
|
07-Aug-2024 08:59:48
|
100
|
2566.0000
|
BATE
|
06262062600009530-10000AEU20240807
|
|
07-Aug-2024 08:59:49
|
167
|
2566.0000
|
XLON
|
05002050000008691-E0JmJLJdm5Gp20240807
|
|
07-Aug-2024 08:59:50
|
110
|
2566.0000
|
XLON
|
07002070000008626-E0JmJLJdm5I520240807
|
|
07-Aug-2024 08:59:50
|
46
|
2566.0000
|
XLON
|
07002070000008626-E0JmJLJdm5I720240807
|
|
07-Aug-2024 08:59:51
|
15
|
2566.0000
|
XLON
|
07002070000008628-E0JmJLJdm5KD20240807
|
|
07-Aug-2024 08:59:52
|
98
|
2566.0000
|
XLON
|
07002070000008628-E0JmJLJdm5Kf20240807
|
|
07-Aug-2024 08:59:52
|
21
|
2566.0000
|
XLON
|
07002070000008628-E0JmJLJdm5Kd20240807
|
|
07-Aug-2024 09:00:19
|
55
|
2566.0000
|
XLON
|
05002050000008695-E0JmJLJdm6pV20240807
|
|
07-Aug-2024 09:00:19
|
89
|
2566.0000
|
XLON
|
05002050000008695-E0JmJLJdm6pT20240807
|
|
07-Aug-2024 09:00:19
|
70
|
2564.0000
|
BATE
|
08512085100005844-10000AIQ20240807
|
|
07-Aug-2024 09:00:19
|
1
|
2564.0000
|
XLON
|
05002050000008216-E0JmJLJdm6qA20240807
|
|
07-Aug-2024 09:00:19
|
37
|
2564.0000
|
XLON
|
05002050000008202-E0JmJLJdm6q820240807
|
|
07-Aug-2024 09:00:19
|
21
|
2564.0000
|
XLON
|
07002070000008155-E0JmJLJdm6qC20240807
|
|
07-Aug-2024 09:00:19
|
92
|
2564.0000
|
XLON
|
07002070000008146-E0JmJLJdm6q420240807
|
|
07-Aug-2024 09:00:19
|
118
|
2564.0000
|
BATE
|
08512085100005844-10000AIR20240807
|
|
07-Aug-2024 09:00:19
|
92
|
2564.0000
|
XLON
|
07002070000008134-E0JmJLJdm6q620240807
|
|
07-Aug-2024 09:00:20
|
160
|
2564.0000
|
XLON
|
05002050000008803-E0JmJLJdm6sk20240807
|
|
07-Aug-2024 09:00:20
|
22
|
2564.0000
|
XLON
|
05002050000008803-E0JmJLJdm6sm20240807
|
|
07-Aug-2024 09:00:20
|
22
|
2564.0000
|
XLON
|
05002050000008803-E0JmJLJdm6so20240807
|
|
07-Aug-2024 09:00:21
|
106
|
2564.0000
|
XLON
|
07002070000008746-E0JmJLJdm6yH20240807
|
|
07-Aug-2024 09:00:22
|
40
|
2562.0000
|
XLON
|
05002050000008812-E0JmJLJdm72s20240807
|
|
07-Aug-2024 09:00:25
|
77
|
2562.0000
|
XLON
|
07002070000008752-E0JmJLJdm7CE20240807
|
|
07-Aug-2024 09:00:25
|
67
|
2562.0000
|
XLON
|
07002070000008752-E0JmJLJdm7CH20240807
|
|
07-Aug-2024 09:04:01
|
91
|
2564.0000
|
XLON
|
07002070000009067-E0JmJLJdmDKk20240807
|
|
07-Aug-2024 09:04:01
|
15
|
2564.0000
|
XLON
|
07002070000009067-E0JmJLJdmDKi20240807
|
|
07-Aug-2024 09:18:27
|
372
|
2566.0000
|
BATE
|
08512085100014495-D10000CJU20240807
|
|
07-Aug-2024 09:18:43
|
160
|
2564.0000
|
XLON
|
05002050000009345-E0JmJLJdmYc320240807
|
|
07-Aug-2024 09:19:03
|
57
|
2564.0000
|
BATE
|
06262062600013589-10000CMQ20240807
|
|
07-Aug-2024 09:19:03
|
143
|
2564.0000
|
XLON
|
07002070000010808-E0JmJLJdmZ6C20240807
|
|
07-Aug-2024 09:19:03
|
95
|
2564.0000
|
BATE
|
06262062600011970-10000CMP20240807
|
|
07-Aug-2024 09:19:03
|
25
|
2564.0000
|
XLON
|
05002050000009345-E0JmJLJdmZ6620240807
|
|
07-Aug-2024 09:19:03
|
73
|
2562.0000
|
XLON
|
07002070000008760-E0JmJLJdmZ6h20240807
|
|
07-Aug-2024 09:19:07
|
100
|
2562.0000
|
XLON
|
05002050000008876-E0JmJLJdmZNI20240807
|
|
07-Aug-2024 09:19:07
|
64
|
2562.0000
|
XLON
|
07002070000008760-E0JmJLJdmZNG20240807
|
|
07-Aug-2024 09:19:07
|
52
|
2562.0000
|
BATE
|
08512085100011134-10000CNF20240807
|
|
07-Aug-2024 09:19:07
|
2
|
2562.0000
|
XLON
|
05002050000009130-E0JmJLJdmZNQ20240807
|
|
07-Aug-2024 09:19:07
|
54
|
2562.0000
|
BATE
|
08512085100013962-10000CNH20240807
|
|
07-Aug-2024 09:19:07
|
30
|
2562.0000
|
XLON
|
05002050000009133-E0JmJLJdmZNS20240807
|
|
07-Aug-2024 09:19:07
|
1
|
2562.0000
|
XLON
|
07002070000008988-E0JmJLJdmZNM20240807
|
|
07-Aug-2024 09:19:07
|
1
|
2562.0000
|
XLON
|
07002070000009042-E0JmJLJdmZNO20240807
|
|
07-Aug-2024 09:19:07
|
2
|
2562.0000
|
XLON
|
07002070000008973-E0JmJLJdmZNK20240807
|
|
07-Aug-2024 09:19:07
|
52
|
2562.0000
|
BATE
|
06262062600011139-10000CNG20240807
|
|
07-Aug-2024 09:19:08
|
109
|
2562.0000
|
XLON
|
05002050000010935-E0JmJLJdmZOT20240807
|
|
07-Aug-2024 09:19:09
|
120
|
2562.0000
|
XLON
|
05002050000010937-E0JmJLJdmZPd20240807
|
|
07-Aug-2024 09:19:10
|
79
|
2562.0000
|
XLON
|
05002050000010940-E0JmJLJdmZRw20240807
|
|
07-Aug-2024 09:19:10
|
110
|
2562.0000
|
XLON
|
05002050000010940-E0JmJLJdmZRy20240807
|
|
07-Aug-2024 09:19:10
|
25
|
2562.0000
|
XLON
|
05002050000010940-E0JmJLJdmZS020240807
|
|
07-Aug-2024 09:19:10
|
27
|
2562.0000
|
XLON
|
05002050000010940-E0JmJLJdmZS220240807
|
|
07-Aug-2024 09:19:13
|
5
|
2562.0000
|
XLON
|
07002070000010874-E0JmJLJdmZYP20240807
|
|
07-Aug-2024 09:19:13
|
127
|
2562.0000
|
XLON
|
07002070000010874-E0JmJLJdmZYR20240807
|
|
07-Aug-2024 09:19:17
|
24
|
2562.0000
|
XLON
|
05002050000010953-E0JmJLJdmZfi20240807
|
|
07-Aug-2024 09:19:17
|
97
|
2562.0000
|
XLON
|
05002050000010953-E0JmJLJdmZfk20240807
|
|
07-Aug-2024 09:22:07
|
131
|
2562.0000
|
XLON
|
05002050000010961-E0JmJLJdmdgK20240807
|
|
07-Aug-2024 09:22:10
|
137
|
2562.0000
|
XLON
|
07002070000011151-E0JmJLJdme5L20240807
|
|
07-Aug-2024 09:22:10
|
3
|
2562.0000
|
XLON
|
07002070000011151-E0JmJLJdme5J20240807
|
|
07-Aug-2024 09:32:25
|
7
|
2568.0000
|
XLON
|
05002050000012174-E0JmJLJdmrfl20240807
|
|
07-Aug-2024 09:32:25
|
18
|
2568.0000
|
XLON
|
05002050000012174-E0JmJLJdmrfj20240807
|
|
07-Aug-2024 09:32:26
|
121
|
2568.0000
|
XLON
|
07002070000012097-E0JmJLJdmrhN20240807
|
|
07-Aug-2024 09:32:27
|
182
|
2568.0000
|
XLON
|
07002070000012099-E0JmJLJdmrhd20240807
|
|
07-Aug-2024 09:32:28
|
157
|
2568.0000
|
XLON
|
05002050000012182-E0JmJLJdmrjK20240807
|
|
07-Aug-2024 09:32:29
|
157
|
2568.0000
|
XLON
|
05002050000012188-E0JmJLJdmrpP20240807
|
|
07-Aug-2024 09:32:30
|
157
|
2568.0000
|
XLON
|
07002070000012103-E0JmJLJdmrqT20240807
|
|
07-Aug-2024 09:32:31
|
182
|
2568.0000
|
XLON
|
05002050000012189-E0JmJLJdmrr320240807
|
|
07-Aug-2024 09:32:32
|
169
|
2568.0000
|
XLON
|
05002050000012192-E0JmJLJdmrrZ20240807
|
|
07-Aug-2024 09:32:33
|
145
|
2568.0000
|
XLON
|
07002070000012107-E0JmJLJdmrsI20240807
|
|
07-Aug-2024 09:32:34
|
182
|
2568.0000
|
XLON
|
05002050000012196-E0JmJLJdmrsr20240807
|
|
07-Aug-2024 09:32:35
|
62
|
2568.0000
|
XLON
|
07002070000012113-E0JmJLJdmrvM20240807
|
|
07-Aug-2024 09:32:35
|
59
|
2568.0000
|
XLON
|
07002070000012113-E0JmJLJdmrvO20240807
|
|
07-Aug-2024 09:32:36
|
37
|
2568.0000
|
XLON
|
05002050000012199-E0JmJLJdmrx820240807
|
|
07-Aug-2024 09:32:36
|
82
|
2568.0000
|
XLON
|
05002050000012199-E0JmJLJdmrxA20240807
|
|
07-Aug-2024 09:33:15
|
150
|
2568.0000
|
XLON
|
07002070000012116-E0JmJLJdmsf520240807
|
|
07-Aug-2024 09:33:30
|
122
|
2568.0000
|
XLON
|
07002070000012163-E0JmJLJdmsqN20240807
|
|
07-Aug-2024 09:33:30
|
20
|
2568.0000
|
XLON
|
07002070000012163-E0JmJLJdmsqL20240807
|
|
07-Aug-2024 09:33:31
|
75
|
2568.0000
|
XLON
|
07002070000012188-E0JmJLJdmsqf20240807
|
|
07-Aug-2024 09:33:31
|
75
|
2568.0000
|
XLON
|
07002070000012188-E0JmJLJdmsqh20240807
|
|
07-Aug-2024 09:33:31
|
36
|
2568.0000
|
XLON
|
07002070000012188-E0JmJLJdmsqj20240807
|
|
07-Aug-2024 09:34:26
|
99
|
2568.0000
|
BATE
|
06262062600017735-10000EED20240807
|
|
07-Aug-2024 09:34:26
|
34
|
2568.0000
|
BATE
|
06262062600017735-10000EEE20240807
|
|
07-Aug-2024 09:34:26
|
108
|
2568.0000
|
XLON
|
05002050000012265-E0JmJLJdmuHR20240807
|
|
07-Aug-2024 09:34:35
|
147
|
2568.0000
|
XLON
|
05002050000012375-E0JmJLJdmuh020240807
|
|
07-Aug-2024 09:34:36
|
13
|
2568.0000
|
XLON
|
05002050000012401-E0JmJLJdmull20240807
|
|
07-Aug-2024 09:35:02
|
123
|
2568.0000
|
XLON
|
05002050000012401-E0JmJLJdmvKm20240807
|
|
07-Aug-2024 09:35:04
|
124
|
2568.0000
|
XLON
|
07002070000012355-E0JmJLJdmvO520240807
|
|
07-Aug-2024 09:35:05
|
29
|
2568.0000
|
XLON
|
07002070000012359-E0JmJLJdmvOg20240807
|
|
07-Aug-2024 09:35:05
|
119
|
2568.0000
|
XLON
|
07002070000012359-E0JmJLJdmvOi20240807
|
|
07-Aug-2024 09:35:18
|
44
|
2568.0000
|
XLON
|
07002070000012359-E0JmJLJdmvlQ20240807
|
|
07-Aug-2024 09:35:18
|
24
|
2568.0000
|
XLON
|
07002070000012361-E0JmJLJdmvlS20240807
|
|
07-Aug-2024 09:35:18
|
62
|
2568.0000
|
XLON
|
07002070000012361-E0JmJLJdmvlX20240807
|
|
07-Aug-2024 09:35:19
|
170
|
2568.0000
|
XLON
|
07002070000012388-E0JmJLJdmvm220240807
|
|
07-Aug-2024 09:35:20
|
100
|
2568.0000
|
XLON
|
05002050000012489-E0JmJLJdmvmo20240807
|
|
07-Aug-2024 09:35:20
|
18
|
2568.0000
|
XLON
|
05002050000012489-E0JmJLJdmvmq20240807
|
|
07-Aug-2024 09:38:42
|
89
|
2572.0000
|
XLON
|
07002070000012705-E0JmJLJdmzum20240807
|
|
07-Aug-2024 09:49:53
|
3
|
2584.0000
|
BATE
|
06262062600021073-10000GAU20240807
|
|
07-Aug-2024 09:49:53
|
71
|
2584.0000
|
BATE
|
06262062600021073-10000GAV20240807
|
|
07-Aug-2024 09:49:53
|
3
|
2584.0000
|
BATE
|
08512085100021089-10000GAX20240807
|
|
07-Aug-2024 09:49:53
|
59
|
2584.0000
|
BATE
|
08512085100021088-10000GAW20240807
|
|
07-Aug-2024 09:49:53
|
123
|
2584.0000
|
BATE
|
08512085100021089-10000GAY20240807
|
|
07-Aug-2024 09:49:53
|
4
|
2584.0000
|
BATE
|
06262062600021073-10000GAT20240807
|
|
07-Aug-2024 09:50:49
|
292
|
2582.0000
|
BATE
|
06262062600021262-D10000GED20240807
|
|
07-Aug-2024 09:55:18
|
128
|
2580.0000
|
BATE
|
08512085100021310-10000GU420240807
|
|
07-Aug-2024 09:55:18
|
121
|
2580.0000
|
XLON
|
07002070000013878-E0JmJLJdnLfq20240807
|
|
07-Aug-2024 09:55:18
|
10
|
2580.0000
|
XLON
|
07002070000013878-E0JmJLJdnLfs20240807
|
|
07-Aug-2024 09:55:19
|
154
|
2580.0000
|
XLON
|
05002050000014305-E0JmJLJdnLgl20240807
|
|
07-Aug-2024 09:55:20
|
32
|
2580.0000
|
XLON
|
07002070000014201-E0JmJLJdnLmp20240807
|
|
07-Aug-2024 10:03:07
|
134
|
2584.0000
|
BATE
|
06262062600023437-10000HXT20240807
|
|
07-Aug-2024 10:03:07
|
156
|
2584.0000
|
XLON
|
07002070000014892-E0JmJLJdnTzG20240807
|
|
07-Aug-2024 10:03:08
|
112
|
2584.0000
|
XLON
|
05002050000015111-E0JmJLJdnU0v20240807
|
|
07-Aug-2024 10:03:08
|
120
|
2584.0000
|
XLON
|
05002050000015111-E0JmJLJdnU0x20240807
|
|
07-Aug-2024 10:03:08
|
68
|
2584.0000
|
XLON
|
05002050000015111-E0JmJLJdnU0z20240807
|
|
07-Aug-2024 10:06:01
|
95
|
2588.0000
|
XLON
|
07002070000015264-E0JmJLJdnXgV20240807
|
|
07-Aug-2024 10:06:01
|
152
|
2588.0000
|
BATE
|
08512085100024107-10000IB120240807
|
|
07-Aug-2024 10:06:01
|
124
|
2588.0000
|
BATE
|
08512085100024106-10000IB020240807
|
|
07-Aug-2024 10:06:01
|
73
|
2588.0000
|
XLON
|
07002070000015264-E0JmJLJdnXgi20240807
|
|
07-Aug-2024 10:07:05
|
209
|
2588.0000
|
XLON
|
05002050000015355-E0JmJLJdnYl220240807
|
|
07-Aug-2024 10:07:05
|
16
|
2588.0000
|
XLON
|
05002050000015355-E0JmJLJdnYl420240807
|
|
07-Aug-2024 10:07:06
|
691
|
2587.0000
|
XLON
|
05002050000015446-E0JmJLJdnYlS20240807
|
|
07-Aug-2024 10:13:00
|
55
|
2590.0000
|
XLON
|
07002070000015866-E0JmJLJdnhFT20240807
|
|
07-Aug-2024 10:13:00
|
46
|
2590.0000
|
XLON
|
07002070000015866-E0JmJLJdnhFX20240807
|
|
07-Aug-2024 10:13:00
|
100
|
2590.0000
|
XLON
|
07002070000015866-E0JmJLJdnhFV20240807
|
|
07-Aug-2024 10:16:02
|
78
|
2590.0000
|
BATE
|
06262062600025928-10000JJU20240807
|
|
07-Aug-2024 10:16:50
|
185
|
2588.0000
|
BATE
|
06262062600025582-10000JNR20240807
|
|
07-Aug-2024 10:16:50
|
221
|
2588.0000
|
XLON
|
05002050000016023-E0JmJLJdnmHY20240807
|
|
07-Aug-2024 10:16:51
|
179
|
2588.0000
|
XLON
|
07002070000016263-E0JmJLJdnmMO20240807
|
|
07-Aug-2024 10:16:51
|
63
|
2588.0000
|
XLON
|
07002070000016263-E0JmJLJdnmMM20240807
|
|
07-Aug-2024 10:26:56
|
85
|
2592.0000
|
XLON
|
07002070000017036-E0JmJLJdnye720240807
|
|
07-Aug-2024 10:27:41
|
72
|
2594.0000
|
XLON
|
05002050000017142-E0JmJLJdnzn820240807
|
|
07-Aug-2024 10:27:53
|
73
|
2594.0000
|
BATE
|
08512085100028042-10000KXU20240807
|
|
07-Aug-2024 10:27:53
|
97
|
2594.0000
|
BATE
|
08512085100028042-10000KXW20240807
|
|
07-Aug-2024 10:27:53
|
309
|
2594.0000
|
XLON
|
07002070000017119-E0JmJLJdo03520240807
|
|
07-Aug-2024 10:27:53
|
120
|
2594.0000
|
XLON
|
07002070000017136-E0JmJLJdo03R20240807
|
|
07-Aug-2024 10:27:53
|
97
|
2594.0000
|
BATE
|
08512085100028042-10000KXV20240807
|
|
07-Aug-2024 10:27:53
|
280
|
2594.0000
|
XLON
|
07002070000017136-E0JmJLJdo03P20240807
|
|
07-Aug-2024 10:27:53
|
184
|
2594.0000
|
XLON
|
07002070000017136-E0JmJLJdo03T20240807
|
|
07-Aug-2024 10:27:54
|
47
|
2594.0000
|
XLON
|
05002050000017165-E0JmJLJdo04L20240807
|
|
07-Aug-2024 10:28:09
|
325
|
2594.0000
|
XLON
|
05002050000017165-E0JmJLJdo0Q220240807
|
|
07-Aug-2024 10:28:09
|
7
|
2594.0000
|
XLON
|
05002050000017165-E0JmJLJdo0Q020240807
|
|
07-Aug-2024 10:29:03
|
402
|
2594.0000
|
XLON
|
05002050000017182-E0JmJLJdo1aq20240807
|
|
07-Aug-2024 10:30:20
|
48
|
2594.0000
|
XLON
|
07002070000017346-E0JmJLJdo2r220240807
|
|
07-Aug-2024 10:30:43
|
235
|
2594.0000
|
XLON
|
07002070000017425-E0JmJLJdo3IB20240807
|
|
07-Aug-2024 10:30:43
|
69
|
2594.0000
|
XLON
|
07002070000017425-E0JmJLJdo3IE20240807
|
|
07-Aug-2024 10:32:00
|
5
|
2594.0000
|
XLON
|
07002070000017468-E0JmJLJdo52w20240807
|
|
07-Aug-2024 10:32:00
|
143
|
2594.0000
|
XLON
|
07002070000017468-E0JmJLJdo53020240807
|
|
07-Aug-2024 10:32:40
|
139
|
2592.0000
|
BATE
|
08512085100027908-10000LFV20240807
|
|
07-Aug-2024 10:32:40
|
154
|
2592.0000
|
XLON
|
07002070000017036-E0JmJLJdo5mt20240807
|
|
07-Aug-2024 10:32:40
|
28
|
2592.0000
|
BATE
|
08512085100027907-10000LFU20240807
|
|
07-Aug-2024 10:32:40
|
71
|
2592.0000
|
XLON
|
05002050000017081-E0JmJLJdo5mv20240807
|
|
07-Aug-2024 10:32:40
|
71
|
2592.0000
|
BATE
|
08512085100027907-10000LFT20240807
|
|
07-Aug-2024 10:32:50
|
70
|
2592.0000
|
XLON
|
05002050000017602-E0JmJLJdo5vQ20240807
|
|
07-Aug-2024 10:34:30
|
55
|
2592.0000
|
XLON
|
07002070000017752-E0JmJLJdo7bA20240807
|
|
07-Aug-2024 10:34:30
|
26
|
2592.0000
|
XLON
|
07002070000017752-E0JmJLJdo7bC20240807
|
|
07-Aug-2024 10:36:09
|
82
|
2592.0000
|
XLON
|
05002050000017904-E0JmJLJdo9Bu20240807
|
|
07-Aug-2024 10:36:09
|
25
|
2592.0000
|
XLON
|
05002050000017904-E0JmJLJdo9Bw20240807
|
|
07-Aug-2024 10:37:40
|
3
|
2590.0000
|
BATE
|
08512085100029840-10000LYX20240807
|
|
07-Aug-2024 10:41:32
|
48
|
2592.0000
|
XLON
|
07002070000018397-E0JmJLJdoF2620240807
|
|
07-Aug-2024 10:41:32
|
71
|
2592.0000
|
XLON
|
05002050000018134-E0JmJLJdoF2120240807
|
|
07-Aug-2024 10:41:32
|
21
|
2592.0000
|
XLON
|
05002050000018134-E0JmJLJdoF2420240807
|
|
07-Aug-2024 10:41:56
|
155
|
2590.0000
|
BATE
|
08512085100029840-10000MB620240807
|
|
07-Aug-2024 10:43:50
|
48
|
2592.0000
|
XLON
|
07002070000018649-E0JmJLJdoHiY20240807
|
|
07-Aug-2024 10:43:50
|
100
|
2592.0000
|
XLON
|
07002070000018649-E0JmJLJdoHiW20240807
|
|
07-Aug-2024 10:43:50
|
4
|
2592.0000
|
XLON
|
07002070000018649-E0JmJLJdoHia20240807
|
|
07-Aug-2024 10:44:30
|
25
|
2592.0000
|
XLON
|
05002050000018735-E0JmJLJdoIaQ20240807
|
|
07-Aug-2024 10:44:30
|
26
|
2592.0000
|
XLON
|
05002050000018735-E0JmJLJdoIaO20240807
|
|
07-Aug-2024 10:44:30
|
8
|
2592.0000
|
XLON
|
05002050000018735-E0JmJLJdoIaM20240807
|
|
07-Aug-2024 10:44:30
|
83
|
2592.0000
|
XLON
|
05002050000018735-E0JmJLJdoIaK20240807
|
|
07-Aug-2024 10:46:10
|
8
|
2592.0000
|
XLON
|
05002050000018910-E0JmJLJdoKwx20240807
|
|
07-Aug-2024 10:46:10
|
49
|
2592.0000
|
XLON
|
05002050000018910-E0JmJLJdoKwv20240807
|
|
07-Aug-2024 10:46:10
|
22
|
2592.0000
|
XLON
|
05002050000018910-E0JmJLJdoKx120240807
|
|
07-Aug-2024 10:46:10
|
22
|
2592.0000
|
XLON
|
05002050000018910-E0JmJLJdoKwz20240807
|
|
07-Aug-2024 10:47:51
|
22
|
2592.0000
|
XLON
|
05002050000019037-E0JmJLJdoMjf20240807
|
|
07-Aug-2024 10:47:51
|
74
|
2592.0000
|
XLON
|
05002050000019037-E0JmJLJdoMjl20240807
|
|
07-Aug-2024 10:47:51
|
9
|
2592.0000
|
XLON
|
05002050000019037-E0JmJLJdoMjj20240807
|
|
07-Aug-2024 10:47:51
|
27
|
2592.0000
|
XLON
|
05002050000019037-E0JmJLJdoMjh20240807
|
|
07-Aug-2024 10:48:06
|
55
|
2588.0000
|
BATE
|
06262062600028082-10000MY720240807
|
|
07-Aug-2024 10:48:06
|
56
|
2588.0000
|
BATE
|
08512085100028043-10000MY620240807
|
|
07-Aug-2024 10:48:09
|
85
|
2586.0000
|
XLON
|
07002070000018567-E0JmJLJdoNDN20240807
|
|
07-Aug-2024 10:48:09
|
79
|
2586.0000
|
BATE
|
08512085100030988-10000MYF20240807
|
|
07-Aug-2024 10:48:09
|
62
|
2586.0000
|
XLON
|
07002070000018342-E0JmJLJdoNDJ20240807
|
|
07-Aug-2024 10:54:31
|
1
|
2592.0000
|
XLON
|
05002050000019618-E0JmJLJdoUKa20240807
|
|
07-Aug-2024 10:55:31
|
190
|
2592.0000
|
XLON
|
05002050000019690-E0JmJLJdoVCq20240807
|
|
07-Aug-2024 10:55:41
|
168
|
2590.0000
|
BATE
|
08512085100033032-10000NW120240807
|
|
07-Aug-2024 10:55:54
|
100
|
2588.0000
|
XLON
|
07002070000019459-E0JmJLJdoVwn20240807
|
|
07-Aug-2024 10:55:54
|
116
|
2588.0000
|
XLON
|
07002070000019459-E0JmJLJdoVwp20240807
|
|
07-Aug-2024 10:56:10
|
192
|
2588.0000
|
XLON
|
07002070000019753-E0JmJLJdoWRf20240807
|
|
07-Aug-2024 10:57:51
|
139
|
2588.0000
|
XLON
|
05002050000019920-E0JmJLJdoXtE20240807
|
|
07-Aug-2024 10:59:31
|
109
|
2588.0000
|
XLON
|
05002050000020078-E0JmJLJdoZ5S20240807
|
|
07-Aug-2024 11:01:02
|
172
|
2588.0000
|
BATE
|
06262062600034520-D10000OLX20240807
|
|
07-Aug-2024 11:01:10
|
86
|
2588.0000
|
XLON
|
07002070000020268-E0JmJLJdoauR20240807
|
|
07-Aug-2024 11:02:51
|
93
|
2588.0000
|
XLON
|
05002050000020399-E0JmJLJdocOp20240807
|
|
07-Aug-2024 11:04:31
|
35
|
2588.0000
|
XLON
|
05002050000020571-E0JmJLJdoe2H20240807
|
|
07-Aug-2024 11:04:31
|
104
|
2588.0000
|
XLON
|
05002050000020571-E0JmJLJdoe2J20240807
|
|
07-Aug-2024 11:06:11
|
141
|
2588.0000
|
XLON
|
07002070000020720-E0JmJLJdofAP20240807
|
|
07-Aug-2024 11:07:43
|
94
|
2590.0000
|
BATE
|
08512085100035536-10000PAD20240807
|
|
07-Aug-2024 11:07:51
|
116
|
2588.0000
|
XLON
|
07002070000020864-E0JmJLJdogO020240807
|
|
07-Aug-2024 11:08:43
|
69
|
2588.0000
|
BATE
|
08512085100035700-D10000PDT20240807
|
|
07-Aug-2024 11:09:02
|
33
|
2586.0000
|
XLON
|
05002050000019326-E0JmJLJdohIh20240807
|
|
07-Aug-2024 11:09:02
|
168
|
2586.0000
|
BATE
|
06262062600032867-10000PEY20240807
|
|
07-Aug-2024 11:09:02
|
100
|
2586.0000
|
XLON
|
05002050000019326-E0JmJLJdohIf20240807
|
|
07-Aug-2024 11:09:23
|
108
|
2584.0000
|
BATE
|
08512085100035810-D10000PGB20240807
|
|
07-Aug-2024 11:09:31
|
18
|
2586.0000
|
XLON
|
05002050000021071-E0JmJLJdohpU20240807
|
|
07-Aug-2024 11:09:49
|
36
|
2586.0000
|
XLON
|
07002070000021101-E0JmJLJdoiBt20240807
|
|
07-Aug-2024 11:12:51
|
1
|
2586.0000
|
XLON
|
07002070000021430-E0JmJLJdoksV20240807
|
|
07-Aug-2024 11:15:31
|
30
|
2590.0000
|
XLON
|
05002050000021631-E0JmJLJdomhs20240807
|
|
07-Aug-2024 11:16:11
|
46
|
2590.0000
|
XLON
|
05002050000021666-E0JmJLJdon0h20240807
|
|
07-Aug-2024 11:16:11
|
10
|
2590.0000
|
XLON
|
05002050000021666-E0JmJLJdon0f20240807
|
|
07-Aug-2024 11:16:11
|
5
|
2590.0000
|
XLON
|
05002050000021666-E0JmJLJdon0j20240807
|
|
07-Aug-2024 11:16:11
|
30
|
2590.0000
|
XLON
|
05002050000021666-E0JmJLJdon0b20240807
|
|
07-Aug-2024 11:16:11
|
13
|
2590.0000
|
XLON
|
05002050000021666-E0JmJLJdon0d20240807
|
|
07-Aug-2024 11:17:51
|
27
|
2590.0000
|
XLON
|
07002070000021872-E0JmJLJdonpx20240807
|
|
07-Aug-2024 11:17:51
|
8
|
2590.0000
|
XLON
|
07002070000021872-E0JmJLJdonq120240807
|
|
07-Aug-2024 11:17:51
|
47
|
2590.0000
|
XLON
|
07002070000021872-E0JmJLJdonpz20240807
|
|
07-Aug-2024 11:17:51
|
26
|
2590.0000
|
XLON
|
07002070000021872-E0JmJLJdonpv20240807
|
|
07-Aug-2024 11:19:31
|
106
|
2590.0000
|
XLON
|
05002050000022126-E0JmJLJdooWH20240807
|
|
07-Aug-2024 11:19:31
|
16
|
2590.0000
|
XLON
|
05002050000022126-E0JmJLJdooWD20240807
|
|
07-Aug-2024 11:19:31
|
25
|
2590.0000
|
XLON
|
05002050000022126-E0JmJLJdooWF20240807
|
|
07-Aug-2024 11:19:31
|
10
|
2590.0000
|
XLON
|
05002050000022126-E0JmJLJdooWL20240807
|
|
07-Aug-2024 11:19:31
|
9
|
2590.0000
|
XLON
|
05002050000022126-E0JmJLJdooWJ20240807
|
|
07-Aug-2024 11:21:11
|
8
|
2590.0000
|
XLON
|
05002050000022424-E0JmJLJdopZX20240807
|
|
07-Aug-2024 11:21:11
|
22
|
2590.0000
|
XLON
|
05002050000022424-E0JmJLJdopZb20240807
|
|
07-Aug-2024 11:21:11
|
23
|
2590.0000
|
XLON
|
05002050000022424-E0JmJLJdopZZ20240807
|
|
07-Aug-2024 11:22:11
|
74
|
2590.0000
|
XLON
|
07002070000022605-E0JmJLJdoqDL20240807
|
|
07-Aug-2024 11:22:52
|
172
|
2590.0000
|
XLON
|
07002070000022711-E0JmJLJdoqkq20240807
|
|
07-Aug-2024 11:24:32
|
11
|
2590.0000
|
XLON
|
05002050000022898-E0JmJLJdosCv20240807
|
|
07-Aug-2024 11:24:32
|
100
|
2590.0000
|
XLON
|
05002050000022898-E0JmJLJdosCq20240807
|
|
07-Aug-2024 11:26:59
|
32
|
2590.0000
|
XLON
|
07002070000023027-E0JmJLJdotqx20240807
|
|
07-Aug-2024 11:26:59
|
100
|
2590.0000
|
XLON
|
07002070000023027-E0JmJLJdotqv20240807
|
|
07-Aug-2024 11:29:37
|
103
|
2590.0000
|
XLON
|
07002070000023186-E0JmJLJdovtB20240807
|
|
07-Aug-2024 11:29:37
|
164
|
2588.0000
|
BATE
|
08512085100038192-10000RD820240807
|
|
07-Aug-2024 11:29:37
|
14
|
2590.0000
|
XLON
|
07002070000023186-E0JmJLJdovtD20240807
|
|
07-Aug-2024 11:29:37
|
133
|
2588.0000
|
BATE
|
06262062600038251-10000RD920240807
|
|
07-Aug-2024 11:29:37
|
143
|
2588.0000
|
BATE
|
08512085100037892-10000RD720240807
|
|
07-Aug-2024 11:29:40
|
178
|
2588.0000
|
XLON
|
07002070000023395-E0JmJLJdovxg20240807
|
|
07-Aug-2024 11:29:40
|
117
|
2588.0000
|
XLON
|
05002050000023401-E0JmJLJdovxi20240807
|
|
07-Aug-2024 11:31:59
|
80
|
2588.0000
|
XLON
|
07002070000023509-E0JmJLJdoxWl20240807
|
|
07-Aug-2024 11:35:00
|
86
|
2588.0000
|
XLON
|
07002070000023629-E0JmJLJdozkH20240807
|
|
07-Aug-2024 11:36:13
|
39
|
2588.0000
|
XLON
|
05002050000023905-E0JmJLJdp0bN20240807
|
|
07-Aug-2024 11:37:13
|
7
|
2588.0000
|
XLON
|
05002050000023957-E0JmJLJdp18Z20240807
|
|
07-Aug-2024 11:37:43
|
80
|
2588.0000
|
XLON
|
05002050000023995-E0JmJLJdp1Vb20240807
|
|
07-Aug-2024 11:37:53
|
95
|
2588.0000
|
XLON
|
07002070000023943-E0JmJLJdp1eH20240807
|
|
07-Aug-2024 11:39:36
|
112
|
2586.0000
|
BATE
|
08512085100036459-10000SA520240807
|
|
07-Aug-2024 11:42:54
|
155
|
2586.0000
|
XLON
|
07002070000024337-E0JmJLJdp6bi20240807
|
|
07-Aug-2024 11:44:23
|
140
|
2586.0000
|
BATE
|
06262062600041866-10000SUB20240807
|
|
07-Aug-2024 11:44:23
|
67
|
2584.0000
|
BATE
|
08512085100032411-10000SUC20240807
|
|
07-Aug-2024 11:44:23
|
64
|
2584.0000
|
BATE
|
08512085100037158-10000SUD20240807
|
|
07-Aug-2024 11:44:23
|
1
|
2584.0000
|
XLON
|
07002070000024074-E0JmJLJdp7by20240807
|
|
07-Aug-2024 11:44:24
|
136
|
2584.0000
|
XLON
|
07002070000024074-E0JmJLJdp7c020240807
|
|
07-Aug-2024 11:53:30
|
87
|
2586.0000
|
XLON
|
05002050000024930-E0JmJLJdpDLR20240807
|
|
07-Aug-2024 11:53:30
|
100
|
2586.0000
|
XLON
|
05002050000024930-E0JmJLJdpDLN20240807
|
|
07-Aug-2024 11:53:30
|
54
|
2586.0000
|
XLON
|
05002050000024930-E0JmJLJdpDLP20240807
|
|
07-Aug-2024 11:53:30
|
100
|
2586.0000
|
BATE
|
06262062600042941-10000TL520240807
|
|
07-Aug-2024 11:53:30
|
34
|
2586.0000
|
BATE
|
06262062600042941-10000TL620240807
|
|
07-Aug-2024 12:05:54
|
58
|
2586.0000
|
XLON
|
05002050000025210-E0JmJLJdpN7C20240807
|
|
07-Aug-2024 12:05:54
|
50
|
2586.0000
|
BATE
|
06262062600045467-10000UUE20240807
|
|
07-Aug-2024 12:05:54
|
86
|
2586.0000
|
XLON
|
05002050000025210-E0JmJLJdpN7H20240807
|
|
07-Aug-2024 12:05:54
|
210
|
2586.0000
|
BATE
|
06262062600044695-10000UUC20240807
|
|
07-Aug-2024 12:05:54
|
77
|
2586.0000
|
BATE
|
08512085100044662-10000UUD20240807
|
|
07-Aug-2024 12:05:54
|
100
|
2586.0000
|
XLON
|
05002050000025210-E0JmJLJdpN7E20240807
|
|
07-Aug-2024 12:05:54
|
170
|
2586.0000
|
BATE
|
08512085100044234-10000UUB20240807
|
|
07-Aug-2024 12:05:55
|
59
|
2586.0000
|
XLON
|
07002070000026113-E0JmJLJdpN7z20240807
|
|
07-Aug-2024 12:05:55
|
90
|
2586.0000
|
XLON
|
07002070000026113-E0JmJLJdpN7x20240807
|
|
07-Aug-2024 12:05:56
|
6
|
2586.0000
|
XLON
|
05002050000026209-E0JmJLJdpNAO20240807
|
|
07-Aug-2024 12:05:57
|
13
|
2586.0000
|
XLON
|
05002050000026214-E0JmJLJdpNBJ20240807
|
|
07-Aug-2024 12:06:51
|
153
|
2586.0000
|
XLON
|
07002070000026118-E0JmJLJdpO4r20240807
|
|
07-Aug-2024 12:06:51
|
65
|
2586.0000
|
XLON
|
07002070000026118-E0JmJLJdpO4t20240807
|
|
07-Aug-2024 12:06:52
|
184
|
2586.0000
|
XLON
|
05002050000026289-E0JmJLJdpO5i20240807
|
|
07-Aug-2024 12:06:53
|
100
|
2586.0000
|
XLON
|
05002050000026290-E0JmJLJdpO7E20240807
|
|
07-Aug-2024 12:06:53
|
57
|
2586.0000
|
XLON
|
05002050000026290-E0JmJLJdpO7G20240807
|
|
07-Aug-2024 12:12:14
|
176
|
2586.0000
|
XLON
|
07002070000026280-E0JmJLJdpSow20240807
|
|
07-Aug-2024 12:12:14
|
101
|
2586.0000
|
BATE
|
08512085100046193-10000VJS20240807
|
|
07-Aug-2024 12:12:15
|
228
|
2586.0000
|
XLON
|
05002050000026698-E0JmJLJdpSq320240807
|
|
07-Aug-2024 12:13:15
|
162
|
2586.0000
|
XLON
|
05002050000026773-E0JmJLJdpTce20240807
|
|
07-Aug-2024 12:13:56
|
86
|
2586.0000
|
XLON
|
07002070000026722-E0JmJLJdpU8j20240807
|
|
07-Aug-2024 12:13:56
|
100
|
2586.0000
|
XLON
|
07002070000026722-E0JmJLJdpU8h20240807
|
|
07-Aug-2024 12:14:47
|
94
|
2584.0000
|
BATE
|
08512085100042326-10000VTE20240807
|
|
07-Aug-2024 12:14:47
|
47
|
2584.0000
|
XLON
|
07002070000024789-E0JmJLJdpUYl20240807
|
|
07-Aug-2024 12:14:47
|
125
|
2584.0000
|
XLON
|
07002070000024451-E0JmJLJdpUYj20240807
|
|
07-Aug-2024 12:29:48
|
112
|
2584.0000
|
XLON
|
05002050000026994-E0JmJLJdpdcM20240807
|
|
07-Aug-2024 12:29:48
|
123
|
2584.0000
|
BATE
|
08512085100048998-10000XAC20240807
|
|
07-Aug-2024 12:29:48
|
64
|
2584.0000
|
BATE
|
06262062600048850-10000XA920240807
|
|
07-Aug-2024 12:29:48
|
83
|
2584.0000
|
XLON
|
07002070000027384-E0JmJLJdpdcO20240807
|
|
07-Aug-2024 12:29:48
|
78
|
2584.0000
|
BATE
|
06262062600048850-10000XAA20240807
|
|
07-Aug-2024 12:29:48
|
103
|
2582.0000
|
BATE
|
08512085100042154-10000XAG20240807
|
|
07-Aug-2024 12:29:48
|
152
|
2584.0000
|
BATE
|
06262062600049007-10000XAB20240807
|
|
07-Aug-2024 12:29:49
|
22
|
2584.0000
|
XLON
|
07002070000028033-E0JmJLJdpddE20240807
|
|
07-Aug-2024 12:29:49
|
79
|
2584.0000
|
XLON
|
07002070000028033-E0JmJLJdpddI20240807
|
|
07-Aug-2024 12:29:49
|
91
|
2584.0000
|
XLON
|
07002070000028033-E0JmJLJdpddG20240807
|
|
07-Aug-2024 12:29:49
|
160
|
2584.0000
|
XLON
|
07002070000028033-E0JmJLJdpddC20240807
|
|
07-Aug-2024 12:30:58
|
279
|
2584.0000
|
XLON
|
05002050000028266-E0JmJLJdpeC820240807
|
|
07-Aug-2024 12:31:55
|
10
|
2582.0000
|
BATE
|
08512085100042154-10000XMU20240807
|
|
07-Aug-2024 12:31:55
|
145
|
2582.0000
|
XLON
|
07002070000028228-E0JmJLJdpfEJ20240807
|
|
07-Aug-2024 12:31:55
|
50
|
2582.0000
|
BATE
|
08512085100049759-10000XMW20240807
|
|
07-Aug-2024 12:31:55
|
4
|
2582.0000
|
BATE
|
08512085100049759-10000XMV20240807
|
|
07-Aug-2024 12:32:29
|
80
|
2580.0000
|
XLON
|
05002050000023528-E0JmJLJdpfgl20240807
|
|
07-Aug-2024 12:32:29
|
56
|
2580.0000
|
BATE
|
08512085100048457-10000XPI20240807
|
|
07-Aug-2024 12:34:06
|
113
|
2580.0000
|
XLON
|
07002070000028452-E0JmJLJdphJe20240807
|
|
07-Aug-2024 12:34:06
|
51
|
2580.0000
|
XLON
|
07002070000028452-E0JmJLJdphJh20240807
|
|
07-Aug-2024 12:35:59
|
108
|
2580.0000
|
XLON
|
05002050000028824-E0JmJLJdpizn20240807
|
|
07-Aug-2024 12:38:03
|
100
|
2580.0000
|
XLON
|
07002070000028872-E0JmJLJdpkm120240807
|
|
07-Aug-2024 12:38:03
|
37
|
2580.0000
|
XLON
|
07002070000028872-E0JmJLJdpkm320240807
|
|
07-Aug-2024 12:39:36
|
127
|
2580.0000
|
XLON
|
07002070000029168-E0JmJLJdploR20240807
|
|
07-Aug-2024 12:39:57
|
52
|
2578.0000
|
BATE
|
08512085100050106-10000YIF20240807
|
|
07-Aug-2024 12:40:01
|
19
|
2578.0000
|
BATE
|
08512085100050106-10000YJ120240807
|
|
07-Aug-2024 12:40:52
|
3
|
2576.0000
|
XLON
|
07002070000028667-E0JmJLJdpnEI20240807
|
|
07-Aug-2024 12:40:52
|
52
|
2576.0000
|
BATE
|
08512085100050083-10000YMF20240807
|
|
07-Aug-2024 12:48:03
|
123
|
2578.0000
|
XLON
|
05002050000029606-E0JmJLJdptuY20240807
|
|
07-Aug-2024 12:48:03
|
77
|
2578.0000
|
XLON
|
07002070000029888-E0JmJLJdptuc20240807
|
|
07-Aug-2024 12:48:05
|
2
|
2576.0000
|
BATE
|
06262062600051838-10000ZFX20240807
|
|
07-Aug-2024 12:49:03
|
9
|
2578.0000
|
XLON
|
05002050000030220-E0JmJLJdpujb20240807
|
|
07-Aug-2024 12:49:03
|
49
|
2578.0000
|
XLON
|
05002050000030220-E0JmJLJdpujd20240807
|
|
07-Aug-2024 12:52:01
|
239
|
2578.0000
|
XLON
|
07002070000030153-E0JmJLJdpwVj20240807
|
|
07-Aug-2024 12:52:14
|
61
|
2576.0000
|
BATE
|
06262062600051838-10000ZX220240807
|
|
07-Aug-2024 12:52:14
|
134
|
2576.0000
|
XLON
|
07002070000028667-E0JmJLJdpx2t20240807
|
|
07-Aug-2024 12:52:14
|
71
|
2576.0000
|
BATE
|
08512085100053211-10000ZX320240807
|
|
07-Aug-2024 13:01:30
|
163
|
2576.0000
|
XLON
|
05002050000030607-E0JmJLJdq44t20240807
|
|
07-Aug-2024 13:01:30
|
98
|
2576.0000
|
BATE
|
08512085100055638-100010YX20240807
|
|
07-Aug-2024 13:01:30
|
55
|
2576.0000
|
BATE
|
06262062600054528-100010YV20240807
|
|
07-Aug-2024 13:01:30
|
117
|
2576.0000
|
BATE
|
08512085100055638-100010YW20240807
|
|
07-Aug-2024 13:01:30
|
55
|
2576.0000
|
BATE
|
08512085100053905-100010YU20240807
|
|
07-Aug-2024 13:01:30
|
82
|
2576.0000
|
BATE
|
06262062600053888-100010YT20240807
|
|
07-Aug-2024 13:01:34
|
1
|
2576.0000
|
XLON
|
07002070000031206-E0JmJLJdq4BA20240807
|
|
07-Aug-2024 13:02:11
|
201
|
2576.0000
|
XLON
|
07002070000031206-E0JmJLJdq50i20240807
|
|
07-Aug-2024 13:02:11
|
9
|
2576.0000
|
BATE
|
08512085100055638-1000113120240807
|
|
07-Aug-2024 13:02:58
|
188
|
2576.0000
|
XLON
|
07002070000031297-E0JmJLJdq65320240807
|
|
07-Aug-2024 13:02:58
|
33
|
2576.0000
|
XLON
|
07002070000031297-E0JmJLJdq65120240807
|
|
07-Aug-2024 13:03:11
|
10
|
2576.0000
|
BATE
|
08512085100055638-100011B120240807
|
|
07-Aug-2024 13:03:11
|
48
|
2576.0000
|
BATE
|
08512085100056191-100011B520240807
|
|
07-Aug-2024 13:03:11
|
6
|
2576.0000
|
BATE
|
08512085100056191-100011B420240807
|
|
07-Aug-2024 13:03:11
|
14
|
2576.0000
|
BATE
|
08512085100056191-100011B320240807
|
|
07-Aug-2024 13:03:11
|
10
|
2576.0000
|
BATE
|
08512085100056191-D100011B220240807
|
|
07-Aug-2024 13:03:45
|
47
|
2574.0000
|
BATE
|
08512085100049956-100011F620240807
|
|
07-Aug-2024 13:03:58
|
119
|
2574.0000
|
XLON
|
07002070000031549-E0JmJLJdq7wP20240807
|
|
07-Aug-2024 13:03:59
|
25
|
2574.0000
|
XLON
|
07002070000031549-E0JmJLJdq7xG20240807
|
|
07-Aug-2024 13:05:02
|
7
|
2574.0000
|
XLON
|
07002070000031638-E0JmJLJdq99820240807
|
|
07-Aug-2024 13:05:43
|
224
|
2574.0000
|
XLON
|
07002070000031638-E0JmJLJdqA3920240807
|
|
07-Aug-2024 13:06:18
|
33
|
2574.0000
|
XLON
|
05002050000031934-E0JmJLJdqBFo20240807
|
|
07-Aug-2024 13:09:59
|
146
|
2574.0000
|
XLON
|
05002050000032068-E0JmJLJdqEsY20240807
|
|
07-Aug-2024 13:13:15
|
193
|
2574.0000
|
XLON
|
05002050000032501-E0JmJLJdqIMU20240807
|
|
07-Aug-2024 13:16:26
|
82
|
2574.0000
|
XLON
|
07002070000032779-E0JmJLJdqLTc20240807
|
|
07-Aug-2024 13:16:26
|
90
|
2574.0000
|
XLON
|
07002070000032625-E0JmJLJdqLTa20240807
|
|
07-Aug-2024 13:17:05
|
133
|
2574.0000
|
BATE
|
08512085100059057-1000139120240807
|
|
07-Aug-2024 13:18:22
|
1
|
2578.0000
|
XLON
|
05002050000033147-E0JmJLJdqNXG20240807
|
|
07-Aug-2024 13:18:22
|
278
|
2578.0000
|
XLON
|
05002050000033147-E0JmJLJdqNYM20240807
|
|
07-Aug-2024 13:18:34
|
211
|
2576.0000
|
XLON
|
07002070000033058-E0JmJLJdqNed20240807
|
|
07-Aug-2024 13:18:34
|
61
|
2576.0000
|
XLON
|
07002070000033058-E0JmJLJdqNeb20240807
|
|
07-Aug-2024 13:21:01
|
18
|
2576.0000
|
XLON
|
07002070000033239-E0JmJLJdqPdh20240807
|
|
07-Aug-2024 13:21:01
|
100
|
2576.0000
|
XLON
|
07002070000033239-E0JmJLJdqPdf20240807
|
|
07-Aug-2024 13:21:05
|
36
|
2576.0000
|
BATE
|
06262062600059835-100013RR20240807
|
|
07-Aug-2024 13:21:05
|
112
|
2576.0000
|
BATE
|
06262062600059835-100013RQ20240807
|
|
07-Aug-2024 13:21:22
|
138
|
2576.0000
|
XLON
|
05002050000033451-E0JmJLJdqQ7K20240807
|
|
07-Aug-2024 13:22:21
|
95
|
2574.0000
|
BATE
|
08512085100059143-100013ZA20240807
|
|
07-Aug-2024 13:22:59
|
38
|
2576.0000
|
XLON
|
07002070000033576-E0JmJLJdqRr220240807
|
|
07-Aug-2024 13:22:59
|
50
|
2576.0000
|
XLON
|
07002070000033576-E0JmJLJdqRr420240807
|
|
07-Aug-2024 13:24:21
|
74
|
2572.0000
|
BATE
|
06262062600060342-1000147K20240807
|
|
07-Aug-2024 13:34:16
|
64
|
2572.0000
|
XLON
|
05002050000034373-E0JmJLJdqcsw20240807
|
|
07-Aug-2024 13:34:16
|
34
|
2572.0000
|
XLON
|
07002070000033763-E0JmJLJdqcss20240807
|
|
07-Aug-2024 13:34:17
|
87
|
2572.0000
|
XLON
|
07002070000033763-E0JmJLJdqcsu20240807
|
|
07-Aug-2024 13:44:11
|
65
|
2574.0000
|
BATE
|
06262062600063687-100016OL20240807
|
|
07-Aug-2024 13:44:11
|
41
|
2574.0000
|
BATE
|
06262062600063686-100016OJ20240807
|
|
07-Aug-2024 13:44:11
|
57
|
2574.0000
|
BATE
|
06262062600063685-100016OI20240807
|
|
07-Aug-2024 13:44:11
|
16
|
2574.0000
|
BATE
|
08512085100063768-100016OM20240807
|
|
07-Aug-2024 13:44:11
|
46
|
2574.0000
|
BATE
|
08512085100063768-100016ON20240807
|
|
07-Aug-2024 13:44:11
|
6
|
2574.0000
|
BATE
|
06262062600063686-100016OK20240807
|
|
07-Aug-2024 13:44:11
|
252
|
2574.0000
|
XLON
|
07002070000035518-E0JmJLJdqkZ720240807
|
|
07-Aug-2024 13:44:12
|
160
|
2574.0000
|
XLON
|
07002070000035913-E0JmJLJdqkZi20240807
|
|
07-Aug-2024 13:44:12
|
110
|
2574.0000
|
XLON
|
07002070000035913-E0JmJLJdqkZk20240807
|
|
07-Aug-2024 13:44:12
|
27
|
2574.0000
|
XLON
|
07002070000035913-E0JmJLJdqkZo20240807
|
|
07-Aug-2024 13:44:12
|
85
|
2574.0000
|
XLON
|
07002070000035913-E0JmJLJdqkZm20240807
|
|
07-Aug-2024 13:49:10
|
153
|
2584.0000
|
BATE
|
06262062600065553-100017FK20240807
|
|
07-Aug-2024 13:49:10
|
47
|
2584.0000
|
BATE
|
06262062600065554-100017FM20240807
|
|
07-Aug-2024 13:49:10
|
54
|
2584.0000
|
BATE
|
06262062600065553-100017FL20240807
|
|
07-Aug-2024 13:49:18
|
27
|
2582.0000
|
BATE
|
06262062600065498-100017GK20240807
|
|
07-Aug-2024 13:49:18
|
142
|
2582.0000
|
XLON
|
07002070000036579-E0JmJLJdqpdD20240807
|
|
07-Aug-2024 13:49:18
|
74
|
2582.0000
|
XLON
|
05002050000036683-E0JmJLJdqpdF20240807
|
|
07-Aug-2024 13:49:18
|
54
|
2582.0000
|
BATE
|
06262062600065496-100017GH20240807
|
|
07-Aug-2024 13:49:18
|
51
|
2582.0000
|
BATE
|
08512085100065579-100017GJ20240807
|
|
07-Aug-2024 13:49:18
|
53
|
2582.0000
|
BATE
|
06262062600065497-100017GI20240807
|
|
07-Aug-2024 13:49:18
|
84
|
2582.0000
|
BATE
|
06262062600065498-100017GL20240807
|
|
07-Aug-2024 13:58:22
|
98
|
2582.0000
|
BATE
|
08512085100066062-100018N220240807
|
|
07-Aug-2024 13:58:22
|
260
|
2582.0000
|
XLON
|
05002050000036716-E0JmJLJdqwym20240807
|
|
07-Aug-2024 13:58:27
|
237
|
2582.0000
|
XLON
|
07002070000037627-E0JmJLJdqx1P20240807
|
|
07-Aug-2024 13:58:28
|
215
|
2582.0000
|
XLON
|
05002050000037785-E0JmJLJdqx1j20240807
|
|
07-Aug-2024 13:58:29
|
200
|
2582.0000
|
XLON
|
07002070000037628-E0JmJLJdqx2A20240807
|
|
07-Aug-2024 13:58:29
|
58
|
2582.0000
|
XLON
|
07002070000037628-E0JmJLJdqx2F20240807
|
|
07-Aug-2024 13:58:30
|
200
|
2582.0000
|
XLON
|
05002050000037788-E0JmJLJdqx2o20240807
|
|
07-Aug-2024 13:58:30
|
38
|
2582.0000
|
XLON
|
05002050000037788-E0JmJLJdqx3420240807
|
|
07-Aug-2024 13:59:32
|
116
|
2582.0000
|
XLON
|
07002070000037693-E0JmJLJdqxnE20240807
|
|
07-Aug-2024 13:59:46
|
186
|
2582.0000
|
XLON
|
07002070000037693-E0JmJLJdqxwS20240807
|
|
07-Aug-2024 14:01:05
|
172
|
2582.0000
|
BATE
|
08512085100068278-D100019AG20240807
|
|
07-Aug-2024 14:02:45
|
25
|
2584.0000
|
BATE
|
06262062600068590-100019LR20240807
|
|
07-Aug-2024 14:04:54
|
1
|
2584.0000
|
XLON
|
05002050000038688-E0JmJLJdr3pD20240807
|
|
07-Aug-2024 14:26:26
|
97
|
2598.0000
|
BATE
|
06262062600073657-10001DGT20240807
|
|
07-Aug-2024 14:26:26
|
301
|
2598.0000
|
XLON
|
07002070000041305-E0JmJLJdrO1X20240807
|
|
07-Aug-2024 14:26:27
|
107
|
2598.0000
|
BATE
|
08512085100073674-D10001DGU20240807
|
|
07-Aug-2024 14:26:27
|
338
|
2598.0000
|
XLON
|
05002050000041546-E0JmJLJdrO1s20240807
|
|
07-Aug-2024 14:26:28
|
315
|
2598.0000
|
XLON
|
05002050000041548-E0JmJLJdrO2G20240807
|
|
07-Aug-2024 14:26:28
|
97
|
2598.0000
|
BATE
|
08512085100073676-D10001DGW20240807
|
|
07-Aug-2024 14:26:29
|
383
|
2598.0000
|
XLON
|
07002070000041318-E0JmJLJdrO2q20240807
|
|
07-Aug-2024 14:26:29
|
97
|
2598.0000
|
BATE
|
06262062600073676-D10001DGZ20240807
|
|
07-Aug-2024 14:26:30
|
146
|
2598.0000
|
BATE
|
06262062600073677-D10001DH220240807
|
|
07-Aug-2024 14:26:30
|
270
|
2598.0000
|
XLON
|
07002070000041320-E0JmJLJdrO3220240807
|
|
07-Aug-2024 14:26:30
|
146
|
2598.0000
|
BATE
|
06262062600073657-10001DH420240807
|
|
07-Aug-2024 14:26:31
|
290
|
2598.0000
|
XLON
|
05002050000041553-E0JmJLJdrO3M20240807
|
|
07-Aug-2024 14:37:08
|
226
|
2604.0000
|
XLON
|
05002050000042427-E0JmJLJdrhhx20240807
|
|
07-Aug-2024 14:37:08
|
327
|
2604.0000
|
BATE
|
06262062600074894-10001H6I20240807
|
|
07-Aug-2024 14:37:08
|
49
|
2604.0000
|
XLON
|
05002050000043838-E0JmJLJdrhi120240807
|
|
07-Aug-2024 14:39:58
|
196
|
2604.0000
|
BATE
|
06262062600076913-10001I2P20240807
|
|
07-Aug-2024 14:39:58
|
71
|
2604.0000
|
BATE
|
06262062600076913-10001I2O20240807
|
|
07-Aug-2024 14:39:58
|
100
|
2604.0000
|
XLON
|
07002070000043815-E0JmJLJdrn1p20240807
|
|
07-Aug-2024 14:39:58
|
29
|
2604.0000
|
XLON
|
07002070000043815-E0JmJLJdrn1u20240807
|
|
07-Aug-2024 14:39:58
|
200
|
2604.0000
|
XLON
|
07002070000043815-E0JmJLJdrn1x20240807
|
|
07-Aug-2024 14:39:59
|
35
|
2604.0000
|
XLON
|
05002050000044654-E0JmJLJdrn5I20240807
|
|
07-Aug-2024 14:39:59
|
243
|
2604.0000
|
BATE
|
08512085100077802-10001I2U20240807
|
|
07-Aug-2024 14:40:04
|
194
|
2604.0000
|
XLON
|
05002050000044654-E0JmJLJdrnaM20240807
|
|
07-Aug-2024 14:40:04
|
22
|
2602.0000
|
XLON
|
07002070000041631-E0JmJLJdrnah20240807
|
|
07-Aug-2024 14:40:04
|
340
|
2602.0000
|
BATE
|
08512085100074026-10001I5S20240807
|
|
07-Aug-2024 14:40:04
|
316
|
2604.0000
|
BATE
|
08512085100077815-10001I5R20240807
|
|
07-Aug-2024 14:40:04
|
317
|
2602.0000
|
XLON
|
07002070000041631-E0JmJLJdrnaj20240807
|
|
07-Aug-2024 14:40:04
|
49
|
2604.0000
|
XLON
|
05002050000044654-E0JmJLJdrnaK20240807
|
|
07-Aug-2024 14:40:04
|
101
|
2600.0000
|
BATE
|
08512085100073913-10001I5Z20240807
|
|
07-Aug-2024 14:40:04
|
142
|
2600.0000
|
BATE
|
08512085100073913-10001I5Y20240807
|
|
07-Aug-2024 14:40:05
|
160
|
2602.0000
|
XLON
|
05002050000044729-E0JmJLJdrney20240807
|
|
07-Aug-2024 14:40:05
|
33
|
2602.0000
|
XLON
|
05002050000044729-E0JmJLJdrnf220240807
|
|
07-Aug-2024 14:40:05
|
91
|
2602.0000
|
XLON
|
05002050000044729-E0JmJLJdrnf020240807
|
|
07-Aug-2024 14:40:13
|
277
|
2602.0000
|
XLON
|
05002050000044733-E0JmJLJdrnxb20240807
|
|
07-Aug-2024 14:49:55
|
1
|
2604.0000
|
BATE
|
08512085100080550-10001KFH20240807
|
|
07-Aug-2024 14:49:55
|
1
|
2604.0000
|
BATE
|
08512085100080550-10001KFG20240807
|
|
07-Aug-2024 14:49:55
|
100
|
2604.0000
|
BATE
|
08512085100080550-10001KFE20240807
|
|
07-Aug-2024 14:49:55
|
10
|
2604.0000
|
BATE
|
08512085100080550-10001KFF20240807
|
|
07-Aug-2024 14:49:56
|
3
|
2604.0000
|
XLON
|
07002070000046910-E0JmJLJds3Ip20240807
|
|
07-Aug-2024 14:49:56
|
21
|
2604.0000
|
XLON
|
07002070000046910-E0JmJLJds3Ir20240807
|
|
07-Aug-2024 14:49:56
|
40
|
2604.0000
|
XLON
|
07002070000046910-E0JmJLJds3In20240807
|
|
07-Aug-2024 14:53:23
|
96
|
2604.0000
|
BATE
|
08512085100080550-10001LE420240807
|
|
07-Aug-2024 14:53:23
|
100
|
2604.0000
|
XLON
|
07002070000046918-E0JmJLJds9HO20240807
|
|
07-Aug-2024 14:53:23
|
100
|
2604.0000
|
BATE
|
08512085100080550-10001LE320240807
|
|
07-Aug-2024 14:53:23
|
26
|
2604.0000
|
BATE
|
06262062600081131-10001LE920240807
|
|
07-Aug-2024 14:53:23
|
21
|
2604.0000
|
BATE
|
06262062600081131-10001LE820240807
|
|
07-Aug-2024 14:53:23
|
181
|
2604.0000
|
XLON
|
07002070000046918-E0JmJLJds9HQ20240807
|
|
07-Aug-2024 14:55:29
|
48
|
2604.0000
|
BATE
|
06262062600082076-10001M3920240807
|
|
07-Aug-2024 14:55:29
|
80
|
2604.0000
|
BATE
|
08512085100081473-10001M3520240807
|
|
07-Aug-2024 14:55:29
|
23
|
2604.0000
|
BATE
|
08512085100081935-10001M3720240807
|
|
07-Aug-2024 14:55:29
|
306
|
2604.0000
|
XLON
|
07002070000047738-E0JmJLJdsD3I20240807
|
|
07-Aug-2024 14:55:29
|
71
|
2604.0000
|
BATE
|
08512085100081935-10001M3820240807
|
|
07-Aug-2024 14:55:46
|
188
|
2604.0000
|
XLON
|
05002050000048465-E0JmJLJdsDak20240807
|
|
07-Aug-2024 14:55:46
|
3
|
2604.0000
|
XLON
|
05002050000048465-E0JmJLJdsDaf20240807
|
|
07-Aug-2024 14:55:46
|
114
|
2604.0000
|
XLON
|
05002050000048465-E0JmJLJdsDai20240807
|
|
07-Aug-2024 14:55:47
|
23
|
2604.0000
|
XLON
|
05002050000048538-E0JmJLJdsDdg20240807
|
|
07-Aug-2024 14:55:47
|
45
|
2604.0000
|
XLON
|
05002050000048538-E0JmJLJdsDdi20240807
|
|
07-Aug-2024 14:55:47
|
120
|
2604.0000
|
XLON
|
05002050000048538-E0JmJLJdsDde20240807
|
|
07-Aug-2024 14:55:47
|
41
|
2604.0000
|
XLON
|
05002050000048538-E0JmJLJdsDdk20240807
|
|
07-Aug-2024 15:01:23
|
1
|
2606.0000
|
BATE
|
06262062600083886-10001NOH20240807
|
|
07-Aug-2024 15:01:23
|
15
|
2606.0000
|
XLON
|
07002070000049704-E0JmJLJdsLar20240807
|
|
07-Aug-2024 15:01:23
|
100
|
2604.0000
|
XLON
|
07002070000048377-E0JmJLJdsLai20240807
|
|
07-Aug-2024 15:01:23
|
134
|
2604.0000
|
BATE
|
06262062600082359-10001NOC20240807
|
|
07-Aug-2024 15:01:23
|
24
|
2606.0000
|
XLON
|
07002070000049704-E0JmJLJdsLat20240807
|
|
07-Aug-2024 15:01:23
|
42
|
2606.0000
|
XLON
|
07002070000049704-E0JmJLJdsLan20240807
|
|
07-Aug-2024 15:01:23
|
109
|
2606.0000
|
BATE
|
06262062600083886-10001NOI20240807
|
|
07-Aug-2024 15:01:23
|
18
|
2606.0000
|
XLON
|
07002070000049704-E0JmJLJdsLap20240807
|
|
07-Aug-2024 15:01:23
|
6
|
2606.0000
|
BATE
|
06262062600083886-10001NOF20240807
|
|
07-Aug-2024 15:01:23
|
100
|
2604.0000
|
XLON
|
07002070000048377-E0JmJLJdsLag20240807
|
|
07-Aug-2024 15:01:23
|
6
|
2606.0000
|
BATE
|
06262062600083886-10001NOE20240807
|
|
07-Aug-2024 15:01:23
|
6
|
2606.0000
|
BATE
|
06262062600083886-10001NOG20240807
|
|
07-Aug-2024 15:01:24
|
838
|
2605.0000
|
XLON
|
05002050000049846-E0JmJLJdsLbN20240807
|
|
07-Aug-2024 15:02:23
|
114
|
2606.0000
|
BATE
|
08512085100084189-10001NXT20240807
|
|
07-Aug-2024 15:02:23
|
9
|
2606.0000
|
BATE
|
08512085100084189-10001NXR20240807
|
|
07-Aug-2024 15:02:23
|
1
|
2606.0000
|
BATE
|
08512085100084189-10001NXS20240807
|
|
07-Aug-2024 15:03:03
|
2
|
2604.0000
|
XLON
|
07002070000050010-E0JmJLJdsNwW20240807
|
|
07-Aug-2024 15:03:03
|
1
|
2604.0000
|
XLON
|
07002070000049977-E0JmJLJdsNwS20240807
|
|
07-Aug-2024 15:03:03
|
123
|
2604.0000
|
XLON
|
05002050000050044-E0JmJLJdsNwQ20240807
|
|
07-Aug-2024 15:03:03
|
413
|
2604.0000
|
XLON
|
07002070000049710-E0JmJLJdsNwO20240807
|
|
07-Aug-2024 15:03:03
|
98
|
2604.0000
|
BATE
|
06262062600083013-10001O2N20240807
|
|
07-Aug-2024 15:03:03
|
132
|
2604.0000
|
XLON
|
07002070000048377-E0JmJLJdsNwK20240807
|
|
07-Aug-2024 15:03:03
|
178
|
2606.0000
|
BATE
|
08512085100084352-10001O2K20240807
|
|
07-Aug-2024 15:03:03
|
1
|
2604.0000
|
XLON
|
07002070000050127-E0JmJLJdsNwa20240807
|
|
07-Aug-2024 15:03:03
|
26
|
2604.0000
|
XLON
|
07002070000050145-E0JmJLJdsNwc20240807
|
|
07-Aug-2024 15:03:03
|
1
|
2604.0000
|
XLON
|
07002070000050058-E0JmJLJdsNwY20240807
|
|
07-Aug-2024 15:03:32
|
364
|
2604.0000
|
XLON
|
07002070000050155-E0JmJLJdsOjU20240807
|
|
07-Aug-2024 15:03:33
|
108
|
2604.0000
|
XLON
|
05002050000050405-E0JmJLJdsOnP20240807
|
|
07-Aug-2024 15:03:33
|
233
|
2604.0000
|
XLON
|
05002050000050405-E0JmJLJdsOnN20240807
|
|
07-Aug-2024 15:03:34
|
838
|
2603.0000
|
XLON
|
07002070000050267-E0JmJLJdsOov20240807
|
|
07-Aug-2024 15:04:57
|
100
|
2602.0000
|
XLON
|
07002070000050347-E0JmJLJdsRUh20240807
|
|
07-Aug-2024 15:04:57
|
100
|
2602.0000
|
XLON
|
07002070000050347-E0JmJLJdsRUj20240807
|
|
07-Aug-2024 15:04:57
|
53
|
2602.0000
|
XLON
|
07002070000050347-E0JmJLJdsRUf20240807
|
|
07-Aug-2024 15:04:57
|
24
|
2602.0000
|
BATE
|
08512085100084857-10001ON120240807
|
|
07-Aug-2024 15:04:57
|
35
|
2602.0000
|
BATE
|
08512085100084857-10001ON220240807
|
|
07-Aug-2024 15:04:57
|
69
|
2602.0000
|
BATE
|
06262062600079483-10001OMZ20240807
|
|
07-Aug-2024 15:04:57
|
105
|
2602.0000
|
XLON
|
05002050000050528-E0JmJLJdsRUr20240807
|
|
07-Aug-2024 15:04:57
|
3
|
2602.0000
|
XLON
|
07002070000050347-E0JmJLJdsRUn20240807
|
|
07-Aug-2024 15:04:57
|
6
|
2602.0000
|
XLON
|
07002070000050347-E0JmJLJdsRUl20240807
|
|
07-Aug-2024 15:04:57
|
260
|
2602.0000
|
XLON
|
07002070000050551-E0JmJLJdsRUp20240807
|
|
07-Aug-2024 15:04:59
|
286
|
2600.0000
|
XLON
|
05002050000050827-E0JmJLJdsRZo20240807
|
|
07-Aug-2024 15:05:12
|
109
|
2600.0000
|
XLON
|
05002050000050924-E0JmJLJdsSU820240807
|
|
07-Aug-2024 15:05:12
|
171
|
2600.0000
|
XLON
|
05002050000050924-E0JmJLJdsSU620240807
|
|
07-Aug-2024 15:06:24
|
4
|
2600.0000
|
XLON
|
05002050000051199-E0JmJLJdsUbT20240807
|
|
07-Aug-2024 15:08:38
|
71
|
2600.0000
|
XLON
|
05002050000051199-E0JmJLJdsY0220240807
|
|
07-Aug-2024 15:08:38
|
242
|
2600.0000
|
XLON
|
05002050000051199-E0JmJLJdsY0020240807
|
|
07-Aug-2024 15:08:46
|
104
|
2600.0000
|
BATE
|
06262062600086057-10001PL920240807
|
|
07-Aug-2024 15:08:46
|
9
|
2600.0000
|
BATE
|
06262062600086057-D10001PL720240807
|
|
07-Aug-2024 15:08:46
|
26
|
2600.0000
|
BATE
|
06262062600086057-10001PL820240807
|
|
07-Aug-2024 15:08:48
|
186
|
2600.0000
|
XLON
|
05002050000051725-E0JmJLJdsYHu20240807
|
|
07-Aug-2024 15:08:48
|
54
|
2600.0000
|
XLON
|
05002050000051725-E0JmJLJdsYHw20240807
|
|
07-Aug-2024 15:14:44
|
6
|
2600.0000
|
XLON
|
07002070000051882-E0JmJLJdsjJd20240807
|
|
07-Aug-2024 15:16:24
|
56
|
2600.0000
|
XLON
|
07002070000051882-E0JmJLJdslJf20240807
|
|
07-Aug-2024 15:16:39
|
82
|
2600.0000
|
BATE
|
06262062600086634-10001ROY20240807
|
|
07-Aug-2024 15:17:55
|
56
|
2600.0000
|
BATE
|
08512085100087592-10001S2420240807
|
|
07-Aug-2024 15:17:55
|
53
|
2600.0000
|
XLON
|
05002050000053423-E0JmJLJdsnp420240807
|
|
07-Aug-2024 15:17:55
|
139
|
2600.0000
|
XLON
|
07002070000051882-E0JmJLJdsnp020240807
|
|
07-Aug-2024 15:17:55
|
66
|
2600.0000
|
BATE
|
06262062600087279-10001S1Z20240807
|
|
07-Aug-2024 15:17:55
|
29
|
2600.0000
|
BATE
|
08512085100087286-10001S2120240807
|
|
07-Aug-2024 15:17:55
|
7
|
2600.0000
|
BATE
|
06262062600087279-10001S2020240807
|
|
07-Aug-2024 15:17:55
|
51
|
2600.0000
|
XLON
|
05002050000052091-E0JmJLJdsnp220240807
|
|
07-Aug-2024 15:17:55
|
74
|
2600.0000
|
BATE
|
06262062600087275-10001S1Y20240807
|
|
07-Aug-2024 15:17:55
|
27
|
2600.0000
|
BATE
|
08512085100087286-10001S2220240807
|
|
07-Aug-2024 15:17:55
|
51
|
2600.0000
|
BATE
|
06262062600088357-10001S2520240807
|
|
07-Aug-2024 15:17:55
|
48
|
2600.0000
|
BATE
|
08512085100087397-10001S2320240807
|
|
07-Aug-2024 15:17:55
|
60
|
2600.0000
|
BATE
|
06262062600086634-10001S1X20240807
|
|
07-Aug-2024 15:17:56
|
160
|
2600.0000
|
XLON
|
05002050000053725-E0JmJLJdso0320240807
|
|
07-Aug-2024 15:17:56
|
24
|
2600.0000
|
XLON
|
05002050000053725-E0JmJLJdso0720240807
|
|
07-Aug-2024 15:17:56
|
24
|
2600.0000
|
XLON
|
05002050000053725-E0JmJLJdso0B20240807
|
|
07-Aug-2024 15:17:56
|
49
|
2600.0000
|
XLON
|
05002050000053725-E0JmJLJdso0520240807
|
|
07-Aug-2024 15:17:56
|
99
|
2600.0000
|
XLON
|
05002050000053725-E0JmJLJdso0920240807
|
|
07-Aug-2024 15:17:57
|
8
|
2600.0000
|
XLON
|
07002070000053571-E0JmJLJdso3v20240807
|
|
07-Aug-2024 15:17:58
|
27
|
2600.0000
|
XLON
|
05002050000053739-E0JmJLJdsoAb20240807
|
|
07-Aug-2024 15:17:58
|
28
|
2600.0000
|
XLON
|
05002050000053739-E0JmJLJdsoAZ20240807
|
|
07-Aug-2024 15:17:59
|
82
|
2600.0000
|
XLON
|
07002070000053585-E0JmJLJdsoCQ20240807
|
|
07-Aug-2024 15:17:59
|
210
|
2600.0000
|
XLON
|
07002070000053585-E0JmJLJdsoCO20240807
|
|
07-Aug-2024 15:18:00
|
77
|
2600.0000
|
XLON
|
05002050000053753-E0JmJLJdsoHy20240807
|
|
07-Aug-2024 15:18:00
|
27
|
2600.0000
|
XLON
|
05002050000053753-E0JmJLJdsoHw20240807
|
|
07-Aug-2024 15:18:03
|
11
|
2600.0000
|
XLON
|
07002070000053594-E0JmJLJdsoTu20240807
|
|
07-Aug-2024 15:18:03
|
228
|
2600.0000
|
XLON
|
07002070000053594-E0JmJLJdsoTs20240807
|
|
07-Aug-2024 15:18:05
|
18
|
2598.0000
|
XLON
|
05002050000050425-E0JmJLJdsoWP20240807
|
|
07-Aug-2024 15:18:29
|
22
|
2598.0000
|
BATE
|
08512085100084555-10001S9O20240807
|
|
07-Aug-2024 15:18:29
|
244
|
2598.0000
|
XLON
|
05002050000050425-E0JmJLJdspZJ20240807
|
|
07-Aug-2024 15:18:29
|
27
|
2598.0000
|
BATE
|
08512085100084555-10001S9N20240807
|
|
07-Aug-2024 15:18:29
|
56
|
2598.0000
|
BATE
|
06262062600084605-10001S9M20240807
|
|
07-Aug-2024 15:19:44
|
273
|
2598.0000
|
XLON
|
05002050000054239-E0JmJLJdstqD20240807
|
|
07-Aug-2024 15:19:44
|
3
|
2598.0000
|
XLON
|
05002050000054239-E0JmJLJdstq620240807
|
|
07-Aug-2024 15:25:22
|
126
|
2596.0000
|
BATE
|
08512085100085270-10001U5B20240807
|
|
07-Aug-2024 15:25:22
|
71
|
2598.0000
|
BATE
|
08512085100090129-10001U5320240807
|
|
07-Aug-2024 15:25:22
|
3
|
2598.0000
|
XLON
|
05002050000054575-E0JmJLJdt2qG20240807
|
|
07-Aug-2024 15:25:22
|
103
|
2598.0000
|
XLON
|
05002050000054575-E0JmJLJdt2qI20240807
|
|
07-Aug-2024 15:25:22
|
47
|
2598.0000
|
BATE
|
08512085100090401-10001U5620240807
|
|
07-Aug-2024 15:25:22
|
100
|
2598.0000
|
XLON
|
05002050000054575-E0JmJLJdt2qE20240807
|
|
07-Aug-2024 15:25:22
|
153
|
2598.0000
|
BATE
|
08512085100089611-10001U5220240807
|
|
07-Aug-2024 15:25:22
|
56
|
2598.0000
|
BATE
|
06262062600090354-10001U5520240807
|
|
07-Aug-2024 15:25:22
|
69
|
2598.0000
|
BATE
|
06262062600090201-10001U5420240807
|
|
07-Aug-2024 15:26:25
|
97
|
2596.0000
|
XLON
|
07002070000055119-E0JmJLJdt57k20240807
|
|
07-Aug-2024 15:26:25
|
30
|
2596.0000
|
XLON
|
07002070000055119-E0JmJLJdt57e20240807
|
|
07-Aug-2024 15:26:26
|
74
|
2596.0000
|
XLON
|
07002070000055373-E0JmJLJdt59l20240807
|
|
07-Aug-2024 15:26:26
|
110
|
2596.0000
|
XLON
|
07002070000055373-E0JmJLJdt59j20240807
|
|
07-Aug-2024 15:26:26
|
49
|
2596.0000
|
XLON
|
07002070000055119-E0JmJLJdt59Y20240807
|
|
07-Aug-2024 15:26:26
|
72
|
2596.0000
|
XLON
|
07002070000055119-E0JmJLJdt59R20240807
|
|
07-Aug-2024 15:26:53
|
22
|
2596.0000
|
XLON
|
05002050000055545-E0JmJLJdt5pF20240807
|
|
07-Aug-2024 15:26:54
|
3
|
2596.0000
|
XLON
|
05002050000055632-E0JmJLJdt5rG20240807
|
|
07-Aug-2024 15:26:54
|
14
|
2596.0000
|
XLON
|
05002050000055632-E0JmJLJdt5rE20240807
|
|
07-Aug-2024 15:28:17
|
92
|
2596.0000
|
XLON
|
07002070000055542-E0JmJLJdt8Pp20240807
|
|
07-Aug-2024 15:28:17
|
112
|
2596.0000
|
XLON
|
05002050000055632-E0JmJLJdt8Pn20240807
|
|
07-Aug-2024 15:28:35
|
15
|
2596.0000
|
XLON
|
05002050000056016-E0JmJLJdt9MO20240807
|
|
07-Aug-2024 15:28:35
|
100
|
2596.0000
|
XLON
|
05002050000056016-E0JmJLJdt9MI20240807
|
|
07-Aug-2024 15:28:35
|
100
|
2596.0000
|
XLON
|
05002050000056016-E0JmJLJdt9ML20240807
|
|
07-Aug-2024 15:28:46
|
97
|
2594.0000
|
BATE
|
08512085100089726-10001V6820240807
|
|
07-Aug-2024 15:29:45
|
21
|
2594.0000
|
BATE
|
08512085100089726-10001VGX20240807
|
|
07-Aug-2024 15:29:45
|
50
|
2594.0000
|
BATE
|
06262062600090271-10001VGZ20240807
|
|
07-Aug-2024 15:29:45
|
57
|
2594.0000
|
BATE
|
08512085100090125-10001VGY20240807
|
|
07-Aug-2024 15:29:45
|
137
|
2594.0000
|
BATE
|
06262062600091936-10001VH020240807
|
|
07-Aug-2024 15:30:18
|
3
|
2594.0000
|
XLON
|
05002050000056294-E0JmJLJdtCqg20240807
|
|
07-Aug-2024 15:30:18
|
192
|
2594.0000
|
XLON
|
05002050000056294-E0JmJLJdtCqi20240807
|
|
07-Aug-2024 15:31:06
|
2
|
2594.0000
|
BATE
|
08512085100092471-10001VVV20240807
|
|
07-Aug-2024 15:31:06
|
88
|
2594.0000
|
BATE
|
08512085100092471-10001VVU20240807
|
|
07-Aug-2024 15:31:06
|
12
|
2593.0000
|
BATE
|
08512085100092471-D10001VVT20240807
|
|
07-Aug-2024 15:31:25
|
7
|
2594.0000
|
XLON
|
07002070000056430-E0JmJLJdtFhV20240807
|
|
07-Aug-2024 15:31:25
|
27
|
2594.0000
|
XLON
|
07002070000056430-E0JmJLJdtFhT20240807
|
|
07-Aug-2024 15:31:37
|
98
|
2594.0000
|
XLON
|
07002070000056430-E0JmJLJdtG4420240807
|
|
07-Aug-2024 15:32:02
|
45
|
2594.0000
|
XLON
|
07002070000056430-E0JmJLJdtGuG20240807
|
|
07-Aug-2024 15:33:05
|
4
|
2596.0000
|
XLON
|
07002070000056729-E0JmJLJdtIsO20240807
|
|
07-Aug-2024 15:36:25
|
35
|
2596.0000
|
XLON
|
07002070000056729-E0JmJLJdtO0i20240807
|
|
07-Aug-2024 15:37:17
|
42
|
2598.0000
|
XLON
|
07002070000057505-E0JmJLJdtQ3I20240807
|
|
07-Aug-2024 15:37:18
|
100
|
2598.0000
|
XLON
|
07002070000057508-E0JmJLJdtQ4w20240807
|
|
07-Aug-2024 15:37:18
|
13
|
2598.0000
|
XLON
|
07002070000057508-E0JmJLJdtQ5020240807
|
|
07-Aug-2024 15:37:18
|
1
|
2598.0000
|
XLON
|
07002070000057508-E0JmJLJdtQ5520240807
|
|
07-Aug-2024 15:37:18
|
2
|
2598.0000
|
XLON
|
07002070000057508-E0JmJLJdtQ5320240807
|
|
07-Aug-2024 15:37:18
|
2
|
2598.0000
|
XLON
|
07002070000057508-E0JmJLJdtQ5720240807
|
|
07-Aug-2024 15:37:18
|
100
|
2598.0000
|
XLON
|
07002070000057508-E0JmJLJdtQ4y20240807
|
|
07-Aug-2024 15:37:26
|
75
|
2598.0000
|
XLON
|
07002070000057508-E0JmJLJdtQQA20240807
|
|
07-Aug-2024 15:37:26
|
111
|
2596.0000
|
BATE
|
08512085100093716-10001XJ620240807
|
|
07-Aug-2024 15:37:26
|
150
|
2598.0000
|
XLON
|
07002070000057513-E0JmJLJdtQQC20240807
|
|
07-Aug-2024 15:37:27
|
120
|
2598.0000
|
XLON
|
05002050000057737-E0JmJLJdtQRF20240807
|
|
07-Aug-2024 15:37:27
|
8
|
2598.0000
|
XLON
|
05002050000057737-E0JmJLJdtQRN20240807
|
|
07-Aug-2024 15:37:27
|
160
|
2598.0000
|
XLON
|
05002050000057737-E0JmJLJdtQRL20240807
|
|
07-Aug-2024 15:37:27
|
71
|
2598.0000
|
XLON
|
05002050000057737-E0JmJLJdtQRH20240807
|
|
07-Aug-2024 15:37:27
|
160
|
2598.0000
|
XLON
|
05002050000057737-E0JmJLJdtQRD20240807
|
|
07-Aug-2024 15:37:27
|
27
|
2598.0000
|
XLON
|
05002050000057737-E0JmJLJdtQRJ20240807
|
|
07-Aug-2024 15:39:07
|
253
|
2598.0000
|
XLON
|
07002070000057849-E0JmJLJdtSzY20240807
|
|
07-Aug-2024 15:39:09
|
113
|
2596.0000
|
XLON
|
07002070000056729-E0JmJLJdtT1s20240807
|
|
07-Aug-2024 15:39:09
|
156
|
2596.0000
|
XLON
|
07002070000056729-E0JmJLJdtT2m20240807
|
|
07-Aug-2024 15:39:09
|
144
|
2596.0000
|
BATE
|
06262062600094581-10001XYV20240807
|
|
07-Aug-2024 15:39:25
|
49
|
2594.0000
|
BATE
|
08512085100093030-10001Y2820240807
|
|
07-Aug-2024 15:39:25
|
82
|
2592.0000
|
BATE
|
06262062600093762-10001Y2920240807
|
|
07-Aug-2024 15:39:25
|
219
|
2592.0000
|
XLON
|
07002070000056420-E0JmJLJdtTge20240807
|
|
07-Aug-2024 15:39:25
|
55
|
2592.0000
|
BATE
|
06262062600094097-10001Y2A20240807
|
|
07-Aug-2024 15:39:25
|
22
|
2594.0000
|
BATE
|
08512085100093030-10001Y2620240807
|
|
07-Aug-2024 15:39:25
|
49
|
2594.0000
|
BATE
|
08512085100093030-10001Y2720240807
|
|
07-Aug-2024 15:43:11
|
50
|
2594.0000
|
XLON
|
07002070000058580-E0JmJLJdtaGx20240807
|
|
07-Aug-2024 15:43:11
|
24
|
2594.0000
|
XLON
|
07002070000058580-E0JmJLJdtaH320240807
|
|
07-Aug-2024 15:43:11
|
56
|
2594.0000
|
XLON
|
07002070000058580-E0JmJLJdtaGz20240807
|
|
07-Aug-2024 15:43:11
|
20
|
2594.0000
|
XLON
|
07002070000058580-E0JmJLJdtaH120240807
|
|
07-Aug-2024 15:43:11
|
133
|
2593.0000
|
BATE
|
08512085100096240-D10001Z5420240807
|
|
07-Aug-2024 15:43:14
|
89
|
2596.0000
|
XLON
|
07002070000058585-E0JmJLJdtaP520240807
|
|
07-Aug-2024 15:45:27
|
43
|
2598.0000
|
XLON
|
05002050000059307-E0JmJLJdteXh20240807
|
|
07-Aug-2024 15:45:27
|
4
|
2598.0000
|
XLON
|
05002050000059307-E0JmJLJdteXj20240807
|
|
07-Aug-2024 15:45:49
|
100
|
2598.0000
|
XLON
|
07002070000059129-E0JmJLJdtfKO20240807
|
|
07-Aug-2024 15:45:49
|
9
|
2598.0000
|
XLON
|
07002070000059129-E0JmJLJdtfKT20240807
|
|
07-Aug-2024 15:45:49
|
100
|
2598.0000
|
XLON
|
07002070000059129-E0JmJLJdtfKM20240807
|
|
07-Aug-2024 15:46:06
|
153
|
2598.0000
|
BATE
|
06262062600097310-D1000205M20240807
|
|
07-Aug-2024 15:48:11
|
302
|
2600.0000
|
XLON
|
05002050000059749-E0JmJLJdtimK20240807
|
|
07-Aug-2024 15:49:30
|
72
|
2600.0000
|
XLON
|
07002070000059562-E0JmJLJdtkvD20240807
|
|
07-Aug-2024 15:49:30
|
87
|
2600.0000
|
XLON
|
05002050000059955-E0JmJLJdtkvH20240807
|
|
07-Aug-2024 15:49:30
|
13
|
2600.0000
|
XLON
|
07002070000059562-E0JmJLJdtkvF20240807
|
|
07-Aug-2024 15:49:30
|
3
|
2600.0000
|
XLON
|
05002050000059955-E0JmJLJdtkvJ20240807
|
|
07-Aug-2024 15:49:30
|
23
|
2600.0000
|
BATE
|
06262062600098056-1000215020240807
|
|
07-Aug-2024 15:49:30
|
84
|
2600.0000
|
BATE
|
06262062600098056-1000214Z20240807
|
|
07-Aug-2024 15:49:30
|
23
|
2600.0000
|
BATE
|
06262062600098056-1000215120240807
|
|
07-Aug-2024 15:49:30
|
24
|
2600.0000
|
XLON
|
05002050000059955-E0JmJLJdtkvN20240807
|
|
07-Aug-2024 15:50:13
|
3
|
2600.0000
|
XLON
|
07002070000059915-E0JmJLJdtlsK20240807
|
|
07-Aug-2024 15:50:13
|
100
|
2600.0000
|
XLON
|
07002070000059915-E0JmJLJdtlsN20240807
|
|
07-Aug-2024 15:50:13
|
3
|
2600.0000
|
XLON
|
07002070000059915-E0JmJLJdtlsH20240807
|
|
07-Aug-2024 15:50:21
|
9
|
2600.0000
|
XLON
|
07002070000059915-E0JmJLJdtm1q20240807
|
|
07-Aug-2024 15:50:40
|
148
|
2600.0000
|
XLON
|
07002070000059915-E0JmJLJdtmHT20240807
|
|
07-Aug-2024 15:50:40
|
162
|
2598.0000
|
BATE
|
08512085100097705-100021IC20240807
|
|
07-Aug-2024 15:50:40
|
240
|
2598.0000
|
XLON
|
05002050000059495-E0JmJLJdtmHh20240807
|
|
07-Aug-2024 15:52:21
|
1
|
2598.0000
|
XLON
|
07002070000060083-E0JmJLJdtngG20240807
|
|
07-Aug-2024 15:54:30
|
3
|
2598.0000
|
XLON
|
07002070000060083-E0JmJLJdtqtG20240807
|
|
07-Aug-2024 15:54:30
|
242
|
2598.0000
|
XLON
|
07002070000060083-E0JmJLJdtqtI20240807
|
|
07-Aug-2024 15:54:30
|
54
|
2596.0000
|
BATE
|
08512085100098006-100022IS20240807
|
|
07-Aug-2024 15:54:30
|
53
|
2596.0000
|
BATE
|
06262062600098286-100022IT20240807
|
|
07-Aug-2024 15:54:54
|
199
|
2598.0000
|
XLON
|
05002050000060987-E0JmJLJdtrJV20240807
|
|
07-Aug-2024 15:54:54
|
24
|
2598.0000
|
XLON
|
05002050000060987-E0JmJLJdtrJT20240807
|
|
07-Aug-2024 15:54:54
|
24
|
2598.0000
|
XLON
|
05002050000060987-E0JmJLJdtrJR20240807
|
|
07-Aug-2024 15:55:07
|
98
|
2594.0000
|
XLON
|
05002050000060333-E0JmJLJdtrWP20240807
|
|
07-Aug-2024 15:57:06
|
176
|
2596.0000
|
BATE
|
08512085100100585-D100023B820240807
|
|
07-Aug-2024 15:58:46
|
124
|
2596.0000
|
BATE
|
06262062600101127-D100023PR20240807
|
|
07-Aug-2024 16:02:06
|
194
|
2596.0000
|
BATE
|
08512085100102490-D100024W820240807
|
|
07-Aug-2024 16:02:06
|
12
|
2596.0000
|
BATE
|
08512085100102490-D100024W720240807
|
|
07-Aug-2024 16:03:46
|
182
|
2596.0000
|
BATE
|
08512085100103183-D100025FP20240807
|
|
07-Aug-2024 16:05:49
|
46
|
2598.0000
|
BATE
|
08512085100104062-1000266J20240807
|
|
07-Aug-2024 16:05:49
|
71
|
2598.0000
|
BATE
|
08512085100104062-1000266K20240807
|
|
07-Aug-2024 16:06:09
|
248
|
2596.0000
|
XLON
|
07002070000063268-E0JmJLJdu87j20240807
|
|
07-Aug-2024 16:07:52
|
8
|
2596.0000
|
XLON
|
07002070000063351-E0JmJLJduAOO20240807
|
|
07-Aug-2024 16:07:52
|
99
|
2596.0000
|
BATE
|
08512085100104813-100026TF20240807
|
|
07-Aug-2024 16:08:02
|
218
|
2596.0000
|
XLON
|
07002070000063351-E0JmJLJduAYP20240807
|
|
07-Aug-2024 16:08:02
|
27
|
2596.0000
|
BATE
|
08512085100104813-100026V120240807
|
|
07-Aug-2024 16:08:02
|
3
|
2596.0000
|
BATE
|
08512085100104813-100026V420240807
|
|
07-Aug-2024 16:08:02
|
22
|
2596.0000
|
BATE
|
08512085100104813-100026V520240807
|
|
07-Aug-2024 16:08:03
|
293
|
2596.0000
|
XLON
|
05002050000064030-E0JmJLJduAcl20240807
|
|
07-Aug-2024 16:08:04
|
45
|
2596.0000
|
XLON
|
05002050000064037-E0JmJLJduAi720240807
|
|
07-Aug-2024 16:10:08
|
75
|
2596.0000
|
BATE
|
08512085100105518-100027HV20240807
|
|
07-Aug-2024 16:10:08
|
24
|
2596.0000
|
BATE
|
08512085100104813-100027HT20240807
|
|
07-Aug-2024 16:10:08
|
3
|
2596.0000
|
XLON
|
05002050000064037-E0JmJLJduD4R20240807
|
|
07-Aug-2024 16:10:31
|
175
|
2596.0000
|
XLON
|
05002050000064037-E0JmJLJduDkP20240807
|
|
07-Aug-2024 16:10:31
|
68
|
2596.0000
|
BATE
|
08512085100105518-100027NH20240807
|
|
07-Aug-2024 16:10:31
|
68
|
2596.0000
|
XLON
|
05002050000064040-E0JmJLJduDkR20240807
|
|
07-Aug-2024 16:10:32
|
332
|
2596.0000
|
XLON
|
07002070000064191-E0JmJLJduDlK20240807
|
|
07-Aug-2024 16:10:33
|
332
|
2596.0000
|
XLON
|
07002070000064196-E0JmJLJduDlx20240807
|
|
07-Aug-2024 16:10:34
|
287
|
2596.0000
|
XLON
|
05002050000064547-E0JmJLJduDp420240807
|
|
07-Aug-2024 16:10:35
|
332
|
2596.0000
|
XLON
|
05002050000064553-E0JmJLJduDpV20240807
|
|
07-Aug-2024 16:10:36
|
332
|
2596.0000
|
XLON
|
07002070000064214-E0JmJLJduDqm20240807
|
|
07-Aug-2024 16:11:25
|
3
|
2594.0000
|
XLON
|
05002050000060333-E0JmJLJduF2e20240807
|
|
07-Aug-2024 16:11:25
|
83
|
2594.0000
|
BATE
|
08512085100098791-1000280B20240807
|
|
07-Aug-2024 16:11:25
|
71
|
2594.0000
|
BATE
|
08512085100099772-1000280C20240807
|
|
07-Aug-2024 16:11:25
|
100
|
2596.0000
|
XLON
|
05002050000064758-E0JmJLJduEz620240807
|
|
07-Aug-2024 16:11:25
|
71
|
2596.0000
|
XLON
|
05002050000064758-E0JmJLJduEzC20240807
|
|
07-Aug-2024 16:11:25
|
100
|
2596.0000
|
XLON
|
05002050000064758-E0JmJLJduEz420240807
|
|
07-Aug-2024 16:11:48
|
37
|
2594.0000
|
XLON
|
05002050000060333-E0JmJLJduFxy20240807
|
|
07-Aug-2024 16:12:40
|
4
|
2594.0000
|
XLON
|
05002050000060333-E0JmJLJduHmV20240807
|
|
07-Aug-2024 16:12:40
|
88
|
2594.0000
|
XLON
|
07002070000061046-E0JmJLJduHmX20240807
|
|
07-Aug-2024 16:12:41
|
129
|
2594.0000
|
XLON
|
07002070000061046-E0JmJLJduHv920240807
|
|
07-Aug-2024 16:13:46
|
170
|
2593.0000
|
BATE
|
08512085100107361-D1000291420240807
|
|
07-Aug-2024 16:14:26
|
118
|
2593.0000
|
BATE
|
06262062600107670-D1000298B20240807
|
|
07-Aug-2024 16:14:26
|
6
|
2593.0000
|
BATE
|
06262062600107670-D1000298A20240807
|
|
07-Aug-2024 16:16:42
|
72
|
2592.0000
|
BATE
|
08512085100108521-10002A4M20240807
|
|
07-Aug-2024 16:17:02
|
43
|
2592.0000
|
BATE
|
08512085100108521-10002AC320240807
|
|
07-Aug-2024 16:17:02
|
345
|
2592.0000
|
XLON
|
05002050000065220-E0JmJLJduPaa20240807
|
|
07-Aug-2024 16:17:02
|
43
|
2592.0000
|
BATE
|
08512085100108521-10002AC420240807
|
|
07-Aug-2024 16:17:02
|
100
|
2590.0000
|
XLON
|
07002070000059351-E0JmJLJduPbE20240807
|
|
07-Aug-2024 16:17:02
|
118
|
2590.0000
|
BATE
|
06262062600098820-10002AC620240807
|
|
07-Aug-2024 16:20:57
|
110
|
2590.0000
|
BATE
|
06262062600109908-10002C1C20240807
|
|
07-Aug-2024 16:20:57
|
50
|
2590.0000
|
BATE
|
08512085100110164-10002C1E20240807
|
|
07-Aug-2024 16:20:57
|
261
|
2590.0000
|
XLON
|
07002070000066055-E0JmJLJduXQj20240807
|
|
07-Aug-2024 16:20:57
|
132
|
2590.0000
|
BATE
|
06262062600109909-10002C1D20240807
|
|
07-Aug-2024 16:20:58
|
160
|
2590.0000
|
XLON
|
07002070000067181-E0JmJLJduXRO20240807
|
|
07-Aug-2024 16:20:58
|
100
|
2590.0000
|
XLON
|
07002070000067181-E0JmJLJduXRQ20240807
|
|
07-Aug-2024 16:20:58
|
83
|
2590.0000
|
XLON
|
07002070000067181-E0JmJLJduXRS20240807
|
|
07-Aug-2024 16:20:59
|
100
|
2590.0000
|
XLON
|
07002070000067189-E0JmJLJduXV020240807
|
|
07-Aug-2024 16:20:59
|
25
|
2590.0000
|
XLON
|
07002070000067189-E0JmJLJduXUy20240807
|
|
07-Aug-2024 16:20:59
|
8
|
2590.0000
|
XLON
|
07002070000067189-E0JmJLJduXUm20240807
|
|
07-Aug-2024 16:20:59
|
15
|
2590.0000
|
XLON
|
07002070000067189-E0JmJLJduXUs20240807
|
|
07-Aug-2024 16:20:59
|
25
|
2590.0000
|
XLON
|
07002070000067189-E0JmJLJduXUw20240807
|
|
07-Aug-2024 16:20:59
|
43
|
2590.0000
|
XLON
|
07002070000067189-E0JmJLJduXUo20240807
|
|
07-Aug-2024 16:20:59
|
28
|
2590.0000
|
XLON
|
07002070000067189-E0JmJLJduXUu20240807
|
|
07-Aug-2024 16:20:59
|
18
|
2590.0000
|
XLON
|
07002070000067189-E0JmJLJduXUq20240807
|
|
07-Aug-2024 16:21:00
|
100
|
2590.0000
|
XLON
|
05002050000067592-E0JmJLJduXXb20240807
|
|
07-Aug-2024 16:21:01
|
43
|
2590.0000
|
XLON
|
05002050000067592-E0JmJLJduXdo20240807
|
|
07-Aug-2024 16:21:02
|
113
|
2590.0000
|
XLON
|
05002050000067592-E0JmJLJduXgm20240807
|
|
07-Aug-2024 16:22:08
|
100
|
2592.0000
|
XLON
|
07002070000067541-E0JmJLJduZmC20240807
|
|
07-Aug-2024 16:22:08
|
36
|
2592.0000
|
XLON
|
07002070000067541-E0JmJLJduZm820240807
|
|
07-Aug-2024 16:22:08
|
19
|
2592.0000
|
XLON
|
07002070000067541-E0JmJLJduZm620240807
|
|
07-Aug-2024 16:22:08
|
55
|
2592.0000
|
XLON
|
07002070000067541-E0JmJLJduZm220240807
|
|
07-Aug-2024 16:22:08
|
25
|
2592.0000
|
XLON
|
07002070000067541-E0JmJLJduZmA20240807
|
|
07-Aug-2024 16:22:08
|
23
|
2592.0000
|
XLON
|
07002070000067541-E0JmJLJduZm420240807
|
|
07-Aug-2024 16:22:44
|
23
|
2592.0000
|
XLON
|
07002070000067742-E0JmJLJduapZ20240807
|
|
07-Aug-2024 16:22:44
|
25
|
2592.0000
|
XLON
|
07002070000067742-E0JmJLJduapd20240807
|
|
07-Aug-2024 16:22:44
|
21
|
2592.0000
|
XLON
|
07002070000067742-E0JmJLJduapb20240807
|
|
07-Aug-2024 16:22:44
|
100
|
2592.0000
|
XLON
|
07002070000067742-E0JmJLJduapX20240807
|
|
07-Aug-2024 16:22:44
|
43
|
2592.0000
|
XLON
|
07002070000067742-E0JmJLJduaph20240807
|
|
07-Aug-2024 16:22:44
|
21
|
2592.0000
|
XLON
|
07002070000067742-E0JmJLJduapf20240807
|
|
07-Aug-2024 16:23:08
|
2
|
2590.0000
|
XLON
|
07002070000067326-E0JmJLJdubeO20240807
|
|
07-Aug-2024 16:23:08
|
100
|
2590.0000
|
XLON
|
07002070000067326-E0JmJLJdubeL20240807
|
|
07-Aug-2024 16:23:08
|
147
|
2590.0000
|
BATE
|
06262062600111672-10002D4S20240807
|
|
07-Aug-2024 16:23:08
|
149
|
2590.0000
|
XLON
|
07002070000067326-E0JmJLJdubeR20240807
|
|
07-Aug-2024 16:23:08
|
100
|
2590.0000
|
XLON
|
07002070000067326-E0JmJLJdubeJ20240807
|
|
07-Aug-2024 16:23:26
|
11
|
2588.0000
|
BATE
|
08512085100111091-10002D8K20240807
|
|
07-Aug-2024 16:24:00
|
145
|
2588.0000
|
BATE
|
08512085100111091-10002DHH20240807
|
|
07-Aug-2024 16:25:24
|
117
|
2588.0000
|
XLON
|
07002070000068122-E0JmJLJdufRO20240807
|
|
07-Aug-2024 16:25:24
|
100
|
2588.0000
|
XLON
|
07002070000068122-E0JmJLJdufRL20240807
|
|
07-Aug-2024 16:25:24
|
100
|
2588.0000
|
XLON
|
07002070000068122-E0JmJLJdufRJ20240807
|
|
07-Aug-2024 16:25:24
|
81
|
2588.0000
|
BATE
|
08512085100112718-10002E7A20240807
|
|
07-Aug-2024 16:25:24
|
100
|
2588.0000
|
BATE
|
08512085100112718-10002E7920240807
|
|
07-Aug-2024 16:25:39
|
30
|
2586.0000
|
BATE
|
06262062600112055-10002EBU20240807
|
|
07-Aug-2024 16:26:09
|
100
|
2588.0000
|
XLON
|
07002070000068716-E0JmJLJdugsW20240807
|
|
07-Aug-2024 16:26:09
|
74
|
2588.0000
|
XLON
|
07002070000068716-E0JmJLJdugsY20240807
|
|
07-Aug-2024 16:26:26
|
6
|
2588.0000
|
XLON
|
05002050000069144-E0JmJLJduhNb20240807
|
|
07-Aug-2024 16:26:26
|
87
|
2588.0000
|
XLON
|
05002050000069144-E0JmJLJduhNd20240807
|
|
07-Aug-2024 16:26:26
|
91
|
2588.0000
|
XLON
|
05002050000069144-E0JmJLJduhNh20240807
|
|
07-Aug-2024 16:26:26
|
26
|
2588.0000
|
XLON
|
05002050000069144-E0JmJLJduhNf20240807
|
|
07-Aug-2024 16:27:37
|
14
|
2588.0000
|
XLON
|
05002050000069468-E0JmJLJdujgP20240807
|
|
07-Aug-2024 16:27:37
|
128
|
2588.0000
|
XLON
|
05002050000069468-E0JmJLJdujgJ20240807
|
|
07-Aug-2024 16:27:37
|
28
|
2588.0000
|
XLON
|
05002050000069468-E0JmJLJdujgN20240807
|
|
07-Aug-2024 16:27:37
|
67
|
2588.0000
|
XLON
|
05002050000069468-E0JmJLJdujgL20240807
|
|
07-Aug-2024 16:28:27
|
261
|
2588.0000
|
XLON
|
07002070000069328-E0JmJLJdulH620240807
|
|
07-Aug-2024 16:28:48
|
81
|
2587.0000
|
BATE
|
08512085100114769-D10002FZ920240807
|
|
07-Aug-2024 16:28:55
|
328
|
2587.0000
|
BATE
|
08512085100114809-D10002G0X20240807
|
|
07-Aug-2024 16:28:55
|
132
|
2588.0000
|
XLON
|
05002050000069824-E0JmJLJdumZC20240807
|
|
07-Aug-2024 16:28:55
|
100
|
2588.0000
|
XLON
|
05002050000069824-E0JmJLJdumZE20240807
|
|
07-Aug-2024 16:28:55
|
23
|
2588.0000
|
XLON
|
05002050000069824-E0JmJLJdumZG20240807
|
|
07-Aug-2024 16:28:55
|
91
|
2588.0000
|
XLON
|
07002070000069486-E0JmJLJdumZO20240807
|
