|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
21-Aug-2024 08:26:53
|
61
|
2712.0000
|
XLON
|
05002050000004073-E0JwSm4d4d1220240821
|
|
21-Aug-2024 08:26:53
|
281
|
2714.0000
|
XLON
|
05002050000004078-E0JwSm4d4d0y20240821
|
|
21-Aug-2024 08:26:53
|
220
|
2712.0000
|
XLON
|
05002050000004073-E0JwSm4d4d1B20240821
|
|
21-Aug-2024 08:26:53
|
292
|
2714.0000
|
BATE
|
06262062600005265-1000072320240821
|
|
21-Aug-2024 08:26:53
|
326
|
2714.0000
|
BATE
|
06262062600002878-1000072220240821
|
|
21-Aug-2024 08:26:53
|
38
|
2714.0000
|
BATE
|
06262062600002878-1000072120240821
|
|
21-Aug-2024 08:26:55
|
283
|
2722.0000
|
XLON
|
07002070000005044-E0JwSm4d4d5x20240821
|
|
21-Aug-2024 08:26:56
|
243
|
2720.0000
|
BATE
|
08512085100004520-1000072M20240821
|
|
21-Aug-2024 08:26:56
|
342
|
2720.0000
|
XLON
|
05002050000004973-E0JwSm4d4d7g20240821
|
|
21-Aug-2024 08:26:56
|
292
|
2720.0000
|
BATE
|
06262062600005286-1000072L20240821
|
|
21-Aug-2024 08:26:56
|
263
|
2722.0000
|
XLON
|
05002050000004979-E0JwSm4d4d7a20240821
|
|
21-Aug-2024 08:26:57
|
59
|
2718.0000
|
XLON
|
07002070000005047-E0JwSm4d4d9V20240821
|
|
21-Aug-2024 08:28:16
|
142
|
2718.0000
|
BATE
|
06262062600005306-1000076020240821
|
|
21-Aug-2024 08:28:16
|
150
|
2718.0000
|
BATE
|
06262062600005306-1000075Z20240821
|
|
21-Aug-2024 08:28:16
|
257
|
2718.0000
|
XLON
|
07002070000005047-E0JwSm4d4e3720240821
|
|
21-Aug-2024 08:28:17
|
334
|
2718.0000
|
XLON
|
05002050000005048-E0JwSm4d4e3T20240821
|
|
21-Aug-2024 08:28:18
|
259
|
2718.0000
|
XLON
|
07002070000005112-E0JwSm4d4e3s20240821
|
|
21-Aug-2024 08:28:18
|
75
|
2718.0000
|
XLON
|
07002070000005112-E0JwSm4d4e3q20240821
|
|
21-Aug-2024 08:28:19
|
330
|
2718.0000
|
XLON
|
05002050000005050-E0JwSm4d4e4a20240821
|
|
21-Aug-2024 08:28:51
|
383
|
2718.0000
|
XLON
|
07002070000005113-E0JwSm4d4eYg20240821
|
|
21-Aug-2024 08:28:52
|
259
|
2718.0000
|
XLON
|
07002070000005150-E0JwSm4d4eZd20240821
|
|
21-Aug-2024 08:28:53
|
5
|
2720.0000
|
XLON
|
05002050000005082-E0JwSm4d4ec520240821
|
|
21-Aug-2024 08:29:00
|
330
|
2722.0000
|
XLON
|
05002050000005090-E0JwSm4d4efE20240821
|
|
21-Aug-2024 08:29:55
|
229
|
2722.0000
|
BATE
|
08512085100004917-1000079520240821
|
|
21-Aug-2024 08:29:55
|
130
|
2722.0000
|
BATE
|
08512085100004918-1000079620240821
|
|
21-Aug-2024 08:29:55
|
14
|
2722.0000
|
BATE
|
08512085100004917-1000079420240821
|
|
21-Aug-2024 08:29:55
|
320
|
2722.0000
|
XLON
|
05002050000005093-E0JwSm4d4fFb20240821
|
|
21-Aug-2024 08:29:56
|
70
|
2722.0000
|
XLON
|
05002050000005139-E0JwSm4d4fG520240821
|
|
21-Aug-2024 08:29:56
|
140
|
2722.0000
|
XLON
|
05002050000005139-E0JwSm4d4fG320240821
|
|
21-Aug-2024 08:31:28
|
145
|
2722.0000
|
XLON
|
07002070000005212-E0JwSm4d4gfc20240821
|
|
21-Aug-2024 08:31:28
|
75
|
2722.0000
|
XLON
|
07002070000005212-E0JwSm4d4gfe20240821
|
|
21-Aug-2024 08:31:28
|
148
|
2722.0000
|
XLON
|
07002070000005212-E0JwSm4d4gfg20240821
|
|
21-Aug-2024 08:31:29
|
67
|
2722.0000
|
XLON
|
05002050000005273-E0JwSm4d4ggS20240821
|
|
21-Aug-2024 08:31:29
|
199
|
2722.0000
|
XLON
|
05002050000005273-E0JwSm4d4gfz20240821
|
|
21-Aug-2024 08:32:00
|
179
|
2720.0000
|
XLON
|
07002070000005152-E0JwSm4d4gvZ20240821
|
|
21-Aug-2024 08:32:00
|
115
|
2720.0000
|
BATE
|
06262062600005815-100007FC20240821
|
|
21-Aug-2024 08:32:00
|
75
|
2720.0000
|
XLON
|
07002070000005152-E0JwSm4d4gvX20240821
|
|
21-Aug-2024 08:32:34
|
20
|
2718.0000
|
XLON
|
07002070000005150-E0JwSm4d4hFF20240821
|
|
21-Aug-2024 08:35:42
|
198
|
2718.0000
|
XLON
|
07002070000005438-E0JwSm4d4jPO20240821
|
|
21-Aug-2024 08:35:42
|
111
|
2718.0000
|
XLON
|
07002070000005438-E0JwSm4d4jPM20240821
|
|
21-Aug-2024 08:36:01
|
303
|
2718.0000
|
XLON
|
05002050000005582-E0JwSm4d4jbg20240821
|
|
21-Aug-2024 08:37:01
|
75
|
2716.0000
|
XLON
|
07002070000005045-E0JwSm4d4k1u20240821
|
|
21-Aug-2024 08:37:01
|
188
|
2716.0000
|
XLON
|
07002070000005045-E0JwSm4d4k1w20240821
|
|
21-Aug-2024 08:37:01
|
192
|
2716.0000
|
BATE
|
08512085100005041-100007UR20240821
|
|
21-Aug-2024 08:50:10
|
247
|
2722.0000
|
XLON
|
07002070000006115-E0JwSm4d4roH20240821
|
|
21-Aug-2024 08:50:10
|
120
|
2722.0000
|
BATE
|
06262062600008558-100008WE20240821
|
|
21-Aug-2024 08:50:10
|
28
|
2722.0000
|
XLON
|
07002070000006115-E0JwSm4d4roF20240821
|
|
21-Aug-2024 08:50:10
|
50
|
2722.0000
|
BATE
|
06262062600008557-100008WD20240821
|
|
21-Aug-2024 08:50:10
|
86
|
2722.0000
|
BATE
|
08512085100007763-100008WC20240821
|
|
21-Aug-2024 08:50:11
|
100
|
2722.0000
|
BATE
|
08512085100008717-100008WF20240821
|
|
21-Aug-2024 08:50:36
|
81
|
2722.0000
|
XLON
|
07002070000006461-E0JwSm4d4ruQ20240821
|
|
21-Aug-2024 08:57:59
|
161
|
2722.0000
|
XLON
|
07002070000006461-E0JwSm4d4wsZ20240821
|
|
21-Aug-2024 08:57:59
|
50
|
2722.0000
|
XLON
|
05002050000006459-E0JwSm4d4wsd20240821
|
|
21-Aug-2024 08:57:59
|
167
|
2722.0000
|
BATE
|
08512085100008717-100009IG20240821
|
|
21-Aug-2024 08:57:59
|
47
|
2722.0000
|
XLON
|
07002070000006461-E0JwSm4d4wsb20240821
|
|
21-Aug-2024 08:57:59
|
99
|
2722.0000
|
BATE
|
06262062600009771-100009IH20240821
|
|
21-Aug-2024 08:58:00
|
2
|
2722.0000
|
BATE
|
08512085100009877-100009IM20240821
|
|
21-Aug-2024 08:58:00
|
69
|
2722.0000
|
BATE
|
08512085100009877-100009IK20240821
|
|
21-Aug-2024 08:58:00
|
287
|
2722.0000
|
XLON
|
05002050000006894-E0JwSm4d4wtI20240821
|
|
21-Aug-2024 08:58:00
|
63
|
2722.0000
|
BATE
|
08512085100009877-100009IL20240821
|
|
21-Aug-2024 08:58:00
|
133
|
2722.0000
|
BATE
|
08512085100009877-100009IJ20240821
|
|
21-Aug-2024 08:58:01
|
207
|
2722.0000
|
XLON
|
07002070000006917-E0JwSm4d4wwB20240821
|
|
21-Aug-2024 08:58:01
|
94
|
2722.0000
|
XLON
|
07002070000006917-E0JwSm4d4wwE20240821
|
|
21-Aug-2024 08:58:01
|
75
|
2722.0000
|
XLON
|
07002070000006917-E0JwSm4d4ww820240821
|
|
21-Aug-2024 08:58:02
|
77
|
2722.0000
|
XLON
|
05002050000006899-E0JwSm4d4wxc20240821
|
|
21-Aug-2024 08:58:02
|
110
|
2722.0000
|
XLON
|
05002050000006899-E0JwSm4d4wxa20240821
|
|
21-Aug-2024 08:58:02
|
67
|
2722.0000
|
XLON
|
05002050000006899-E0JwSm4d4wxY20240821
|
|
21-Aug-2024 08:58:03
|
1
|
2722.0000
|
XLON
|
07002070000006919-E0JwSm4d4wy820240821
|
|
21-Aug-2024 08:58:22
|
302
|
2722.0000
|
XLON
|
07002070000006919-E0JwSm4d4x5V20240821
|
|
21-Aug-2024 08:58:23
|
139
|
2722.0000
|
XLON
|
07002070000006929-E0JwSm4d4x5q20240821
|
|
21-Aug-2024 08:58:24
|
249
|
2722.0000
|
XLON
|
05002050000006912-E0JwSm4d4x6d20240821
|
|
21-Aug-2024 08:58:36
|
88
|
2722.0000
|
XLON
|
05002050000006912-E0JwSm4d4xGC20240821
|
|
21-Aug-2024 08:58:36
|
35
|
2722.0000
|
XLON
|
05002050000006912-E0JwSm4d4xGE20240821
|
|
21-Aug-2024 09:00:21
|
212
|
2722.0000
|
XLON
|
07002070000007051-E0JwSm4d4z1g20240821
|
|
21-Aug-2024 09:02:43
|
1
|
2722.0000
|
BATE
|
08512085100010413-100009Z820240821
|
|
21-Aug-2024 09:04:51
|
41
|
2726.0000
|
XLON
|
05002050000007416-E0JwSm4d52ua20240821
|
|
21-Aug-2024 09:04:51
|
98
|
2726.0000
|
XLON
|
07002070000007419-E0JwSm4d52ul20240821
|
|
21-Aug-2024 09:04:51
|
6
|
2726.0000
|
XLON
|
07002070000007419-E0JwSm4d52uj20240821
|
|
21-Aug-2024 09:04:51
|
3
|
2726.0000
|
XLON
|
07002070000007419-E0JwSm4d52uh20240821
|
|
21-Aug-2024 09:04:51
|
51
|
2726.0000
|
XLON
|
05002050000007417-E0JwSm4d52un20240821
|
|
21-Aug-2024 09:04:51
|
33
|
2726.0000
|
XLON
|
07002070000007419-E0JwSm4d52uc20240821
|
|
21-Aug-2024 09:04:51
|
13
|
2726.0000
|
XLON
|
05002050000007416-E0JwSm4d52uN20240821
|
|
21-Aug-2024 09:05:25
|
164
|
2726.0000
|
XLON
|
07002070000007477-E0JwSm4d53O720240821
|
|
21-Aug-2024 09:05:25
|
225
|
2726.0000
|
XLON
|
07002070000007477-E0JwSm4d53O520240821
|
|
21-Aug-2024 09:05:46
|
60
|
2724.0000
|
BATE
|
08512085100010869-10000ABG20240821
|
|
21-Aug-2024 09:05:46
|
103
|
2724.0000
|
BATE
|
06262062600011714-10000ABH20240821
|
|
21-Aug-2024 09:05:46
|
333
|
2724.0000
|
XLON
|
05002050000007252-E0JwSm4d53X820240821
|
|
21-Aug-2024 09:05:46
|
183
|
2724.0000
|
BATE
|
08512085100010869-10000ABF20240821
|
|
21-Aug-2024 09:06:01
|
121
|
2724.0000
|
XLON
|
07002070000007510-E0JwSm4d53di20240821
|
|
21-Aug-2024 09:11:29
|
87
|
2724.0000
|
BATE
|
08512085100012269-10000AST20240821
|
|
21-Aug-2024 09:11:29
|
156
|
2724.0000
|
BATE
|
06262062600012979-10000ASR20240821
|
|
21-Aug-2024 09:11:29
|
84
|
2722.0000
|
XLON
|
05002050000007107-E0JwSm4d57Ry20240821
|
|
21-Aug-2024 09:11:29
|
155
|
2724.0000
|
BATE
|
06262062600013089-10000ASS20240821
|
|
21-Aug-2024 09:11:29
|
156
|
2724.0000
|
XLON
|
07002070000007579-E0JwSm4d57RY20240821
|
|
21-Aug-2024 09:13:09
|
18
|
2724.0000
|
BATE
|
08512085100012654-10000AY520240821
|
|
21-Aug-2024 09:15:01
|
231
|
2726.0000
|
XLON
|
07002070000007971-E0JwSm4d59nY20240821
|
|
21-Aug-2024 09:16:01
|
238
|
2726.0000
|
XLON
|
05002050000008061-E0JwSm4d5AG520240821
|
|
21-Aug-2024 09:17:41
|
75
|
2722.0000
|
XLON
|
05002050000007107-E0JwSm4d5BbB20240821
|
|
21-Aug-2024 09:17:41
|
32
|
2722.0000
|
XLON
|
05002050000007107-E0JwSm4d5BbD20240821
|
|
21-Aug-2024 09:17:41
|
140
|
2722.0000
|
BATE
|
08512085100010413-10000BBX20240821
|
|
21-Aug-2024 09:17:41
|
90
|
2722.0000
|
XLON
|
07002070000007880-E0JwSm4d5BbF20240821
|
|
21-Aug-2024 09:17:41
|
194
|
2724.0000
|
XLON
|
07002070000007943-E0JwSm4d5BaN20240821
|
|
21-Aug-2024 09:17:41
|
221
|
2726.0000
|
XLON
|
07002070000008177-E0JwSm4d5BaK20240821
|
|
21-Aug-2024 09:17:41
|
116
|
2724.0000
|
BATE
|
08512085100012849-10000BBW20240821
|
|
21-Aug-2024 09:18:31
|
109
|
2720.0000
|
BATE
|
06262062600013090-10000BEX20240821
|
|
21-Aug-2024 09:21:01
|
43
|
2722.0000
|
XLON
|
07002070000008499-E0JwSm4d5ET020240821
|
|
21-Aug-2024 09:21:01
|
86
|
2722.0000
|
XLON
|
07002070000008499-E0JwSm4d5ET220240821
|
|
21-Aug-2024 09:22:41
|
80
|
2722.0000
|
XLON
|
05002050000008573-E0JwSm4d5FY820240821
|
|
21-Aug-2024 09:22:41
|
14
|
2722.0000
|
XLON
|
05002050000008573-E0JwSm4d5FY620240821
|
|
21-Aug-2024 09:23:41
|
6
|
2722.0000
|
XLON
|
05002050000008634-E0JwSm4d5G6920240821
|
|
21-Aug-2024 09:23:41
|
57
|
2722.0000
|
XLON
|
05002050000008634-E0JwSm4d5G6720240821
|
|
21-Aug-2024 09:24:21
|
48
|
2722.0000
|
XLON
|
05002050000008678-E0JwSm4d5GTU20240821
|
|
21-Aug-2024 09:24:21
|
43
|
2722.0000
|
XLON
|
05002050000008678-E0JwSm4d5GTW20240821
|
|
21-Aug-2024 09:24:21
|
30
|
2722.0000
|
XLON
|
05002050000008678-E0JwSm4d5GTS20240821
|
|
21-Aug-2024 09:24:21
|
26
|
2722.0000
|
XLON
|
05002050000008678-E0JwSm4d5GTQ20240821
|
|
21-Aug-2024 09:26:01
|
38
|
2722.0000
|
XLON
|
07002070000008809-E0JwSm4d5HLQ20240821
|
|
21-Aug-2024 09:26:01
|
95
|
2722.0000
|
XLON
|
07002070000008809-E0JwSm4d5HLO20240821
|
|
21-Aug-2024 09:26:59
|
92
|
2718.0000
|
BATE
|
06262062600014367-10000C6K20240821
|
|
21-Aug-2024 09:26:59
|
54
|
2718.0000
|
BATE
|
08512085100015264-10000C6N20240821
|
|
21-Aug-2024 09:26:59
|
7
|
2718.0000
|
BATE
|
06262062600014367-10000C6L20240821
|
|
21-Aug-2024 09:28:59
|
150
|
2718.0000
|
XLON
|
07002070000008904-E0JwSm4d5Jdd20240821
|
|
21-Aug-2024 09:30:03
|
169
|
2718.0000
|
XLON
|
07002070000009002-E0JwSm4d5KJb20240821
|
|
21-Aug-2024 09:30:21
|
124
|
2716.0000
|
XLON
|
07002070000008359-E0JwSm4d5KZw20240821
|
|
21-Aug-2024 09:30:21
|
8
|
2716.0000
|
BATE
|
06262062600016420-10000CGW20240821
|
|
21-Aug-2024 09:30:21
|
157
|
2716.0000
|
BATE
|
06262062600016420-10000CGX20240821
|
|
21-Aug-2024 09:33:00
|
67
|
2716.0000
|
XLON
|
05002050000009098-E0JwSm4d5N0320240821
|
|
21-Aug-2024 09:33:00
|
75
|
2716.0000
|
XLON
|
05002050000009098-E0JwSm4d5N0120240821
|
|
21-Aug-2024 09:34:21
|
6
|
2716.0000
|
XLON
|
05002050000009337-E0JwSm4d5Nv020240821
|
|
21-Aug-2024 09:34:21
|
38
|
2716.0000
|
XLON
|
05002050000009337-E0JwSm4d5Nuv20240821
|
|
21-Aug-2024 09:34:21
|
141
|
2716.0000
|
XLON
|
05002050000009337-E0JwSm4d5Nv220240821
|
|
21-Aug-2024 09:36:01
|
95
|
2716.0000
|
XLON
|
07002070000009510-E0JwSm4d5PHe20240821
|
|
21-Aug-2024 09:36:01
|
150
|
2716.0000
|
XLON
|
07002070000009510-E0JwSm4d5PHc20240821
|
|
21-Aug-2024 09:37:41
|
1
|
2716.0000
|
XLON
|
07002070000009620-E0JwSm4d5QDs20240821
|
|
21-Aug-2024 09:37:47
|
24
|
2716.0000
|
BATE
|
06262062600018290-10000D6D20240821
|
|
21-Aug-2024 09:37:47
|
140
|
2716.0000
|
BATE
|
06262062600018290-10000D6C20240821
|
|
21-Aug-2024 09:37:47
|
18
|
2716.0000
|
XLON
|
07002070000009620-E0JwSm4d5QFH20240821
|
|
21-Aug-2024 09:37:47
|
75
|
2716.0000
|
XLON
|
07002070000009620-E0JwSm4d5QFE20240821
|
|
21-Aug-2024 09:37:47
|
51
|
2716.0000
|
XLON
|
07002070000009620-E0JwSm4d5QFC20240821
|
|
21-Aug-2024 09:39:21
|
14
|
2716.0000
|
XLON
|
05002050000009654-E0JwSm4d5RO920240821
|
|
21-Aug-2024 09:39:52
|
149
|
2716.0000
|
XLON
|
05002050000009654-E0JwSm4d5Rn220240821
|
|
21-Aug-2024 09:39:56
|
12
|
2714.0000
|
BATE
|
08512085100013534-10000DCW20240821
|
|
21-Aug-2024 09:41:51
|
191
|
2716.0000
|
XLON
|
05002050000009758-E0JwSm4d5TGc20240821
|
|
21-Aug-2024 09:47:10
|
75
|
2716.0000
|
XLON
|
07002070000009923-E0JwSm4d5XUg20240821
|
|
21-Aug-2024 09:47:10
|
104
|
2716.0000
|
BATE
|
06262062600019474-10000DZ020240821
|
|
21-Aug-2024 09:47:10
|
64
|
2716.0000
|
BATE
|
08512085100018610-10000DZ220240821
|
|
21-Aug-2024 09:47:10
|
25
|
2716.0000
|
BATE
|
06262062600019474-10000DYZ20240821
|
|
21-Aug-2024 09:47:10
|
56
|
2716.0000
|
BATE
|
08512085100018609-10000DZ120240821
|
|
21-Aug-2024 09:47:10
|
93
|
2716.0000
|
XLON
|
07002070000009923-E0JwSm4d5XUs20240821
|
|
21-Aug-2024 09:48:08
|
1
|
2714.0000
|
BATE
|
08512085100013534-10000E1T20240821
|
|
21-Aug-2024 09:48:09
|
148
|
2716.0000
|
XLON
|
07002070000010278-E0JwSm4d5Y3m20240821
|
|
21-Aug-2024 09:49:12
|
33
|
2718.0000
|
BATE
|
06262062600020404-10000E6Q20240821
|
|
21-Aug-2024 09:49:12
|
33
|
2718.0000
|
BATE
|
06262062600020404-10000E6P20240821
|
|
21-Aug-2024 09:49:12
|
91
|
2718.0000
|
BATE
|
06262062600020404-10000E6O20240821
|
|
21-Aug-2024 09:50:01
|
136
|
2716.0000
|
XLON
|
07002070000010331-E0JwSm4d5ZBL20240821
|
|
21-Aug-2024 09:50:01
|
73
|
2716.0000
|
XLON
|
07002070000010331-E0JwSm4d5ZBF20240821
|
|
21-Aug-2024 09:50:12
|
55
|
2716.0000
|
BATE
|
08512085100019773-10000E9R20240821
|
|
21-Aug-2024 09:50:12
|
8
|
2716.0000
|
BATE
|
08512085100019773-D10000E9P20240821
|
|
21-Aug-2024 09:50:12
|
75
|
2716.0000
|
BATE
|
08512085100019773-10000E9Q20240821
|
|
21-Aug-2024 09:50:20
|
76
|
2714.0000
|
BATE
|
06262062600019154-10000E9X20240821
|
|
21-Aug-2024 09:50:29
|
18
|
2716.0000
|
XLON
|
05002050000010387-E0JwSm4d5ZVA20240821
|
|
21-Aug-2024 09:50:57
|
231
|
2716.0000
|
XLON
|
05002050000010387-E0JwSm4d5Zbb20240821
|
|
21-Aug-2024 09:51:01
|
138
|
2716.0000
|
XLON
|
07002070000010429-E0JwSm4d5ZcQ20240821
|
|
21-Aug-2024 09:51:01
|
42
|
2714.0000
|
BATE
|
08512085100018302-10000EBB20240821
|
|
21-Aug-2024 09:51:01
|
74
|
2714.0000
|
BATE
|
06262062600019154-10000EBA20240821
|
|
21-Aug-2024 09:51:01
|
78
|
2714.0000
|
BATE
|
08512085100018302-10000EBC20240821
|
|
21-Aug-2024 09:52:41
|
9
|
2714.0000
|
XLON
|
05002050000010489-E0JwSm4d5aUh20240821
|
|
21-Aug-2024 09:52:41
|
132
|
2714.0000
|
XLON
|
05002050000010489-E0JwSm4d5aUj20240821
|
|
21-Aug-2024 09:52:54
|
112
|
2712.0000
|
BATE
|
06262062600017133-10000EFI20240821
|
|
21-Aug-2024 09:56:03
|
113
|
2712.0000
|
XLON
|
05002050000010623-E0JwSm4d5c8k20240821
|
|
21-Aug-2024 09:56:40
|
87
|
2712.0000
|
XLON
|
05002050000010623-E0JwSm4d5cSg20240821
|
|
21-Aug-2024 09:56:40
|
79
|
2710.0000
|
BATE
|
08512085100020649-10000EQO20240821
|
|
21-Aug-2024 09:56:40
|
186
|
2710.0000
|
XLON
|
07002070000010600-E0JwSm4d5cSi20240821
|
|
21-Aug-2024 09:56:40
|
65
|
2706.0000
|
BATE
|
08512085100019919-10000EQS20240821
|
|
21-Aug-2024 09:56:40
|
133
|
2706.0000
|
XLON
|
05002050000008356-E0JwSm4d5cTg20240821
|
|
21-Aug-2024 09:56:40
|
92
|
2708.0000
|
BATE
|
08512085100020462-10000EQP20240821
|
|
21-Aug-2024 09:57:41
|
34
|
2704.0000
|
XLON
|
05002050000010743-E0JwSm4d5d4c20240821
|
|
21-Aug-2024 09:57:41
|
46
|
2704.0000
|
XLON
|
05002050000010743-E0JwSm4d5d4e20240821
|
|
21-Aug-2024 09:57:41
|
19
|
2704.0000
|
XLON
|
05002050000010743-E0JwSm4d5d4g20240821
|
|
21-Aug-2024 10:02:03
|
212
|
2704.0000
|
XLON
|
05002050000010962-E0JwSm4d5fiC20240821
|
|
21-Aug-2024 10:02:41
|
129
|
2704.0000
|
XLON
|
07002070000011031-E0JwSm4d5ftb20240821
|
|
21-Aug-2024 10:04:21
|
173
|
2704.0000
|
XLON
|
05002050000011102-E0JwSm4d5gmx20240821
|
|
21-Aug-2024 10:21:10
|
292
|
2710.0000
|
BATE
|
06262062600025845-10000GLO20240821
|
|
21-Aug-2024 10:21:10
|
190
|
2710.0000
|
XLON
|
05002050000011985-E0JwSm4d5pbE20240821
|
|
21-Aug-2024 10:21:11
|
26
|
2710.0000
|
XLON
|
07002070000012053-E0JwSm4d5pcG20240821
|
|
21-Aug-2024 10:21:11
|
161
|
2710.0000
|
XLON
|
07002070000012053-E0JwSm4d5pcI20240821
|
|
21-Aug-2024 10:21:12
|
189
|
2710.0000
|
XLON
|
05002050000011989-E0JwSm4d5pdS20240821
|
|
21-Aug-2024 10:21:13
|
139
|
2710.0000
|
XLON
|
05002050000011993-E0JwSm4d5pe920240821
|
|
21-Aug-2024 10:21:13
|
33
|
2710.0000
|
XLON
|
05002050000011993-E0JwSm4d5pe720240821
|
|
21-Aug-2024 10:21:14
|
30
|
2710.0000
|
XLON
|
07002070000012057-E0JwSm4d5pek20240821
|
|
21-Aug-2024 10:21:14
|
34
|
2710.0000
|
XLON
|
07002070000012057-E0JwSm4d5peo20240821
|
|
21-Aug-2024 10:21:14
|
38
|
2710.0000
|
XLON
|
07002070000012057-E0JwSm4d5pem20240821
|
|
21-Aug-2024 10:21:14
|
32
|
2710.0000
|
XLON
|
07002070000012057-E0JwSm4d5peq20240821
|
|
21-Aug-2024 10:27:02
|
227
|
2710.0000
|
BATE
|
06262062600025960-10000H2120240821
|
|
21-Aug-2024 10:27:02
|
254
|
2710.0000
|
XLON
|
07002070000012058-E0JwSm4d5sGb20240821
|
|
21-Aug-2024 10:27:02
|
4
|
2710.0000
|
XLON
|
07002070000012058-E0JwSm4d5sGY20240821
|
|
21-Aug-2024 10:27:02
|
312
|
2710.0000
|
BATE
|
06262062600025961-10000H2220240821
|
|
21-Aug-2024 10:27:03
|
150
|
2710.0000
|
XLON
|
07002070000012356-E0JwSm4d5sHY20240821
|
|
21-Aug-2024 10:27:03
|
56
|
2710.0000
|
XLON
|
07002070000012356-E0JwSm4d5sHc20240821
|
|
21-Aug-2024 10:27:03
|
28
|
2710.0000
|
XLON
|
07002070000012356-E0JwSm4d5sHg20240821
|
|
21-Aug-2024 10:27:03
|
85
|
2710.0000
|
XLON
|
07002070000012356-E0JwSm4d5sHe20240821
|
|
21-Aug-2024 10:27:03
|
31
|
2710.0000
|
XLON
|
07002070000012356-E0JwSm4d5sHa20240821
|
|
21-Aug-2024 10:27:05
|
6
|
2706.0000
|
BATE
|
08512085100025117-10000H2F20240821
|
|
21-Aug-2024 10:27:05
|
176
|
2706.0000
|
BATE
|
06262062600024603-10000H2E20240821
|
|
21-Aug-2024 10:31:06
|
19
|
2710.0000
|
XLON
|
05002050000012518-E0JwSm4d5u4n20240821
|
|
21-Aug-2024 10:31:07
|
19
|
2710.0000
|
XLON
|
07002070000012555-E0JwSm4d5u5w20240821
|
|
21-Aug-2024 10:31:25
|
221
|
2710.0000
|
XLON
|
05002050000012519-E0JwSm4d5uAM20240821
|
|
21-Aug-2024 10:31:26
|
169
|
2710.0000
|
XLON
|
05002050000012527-E0JwSm4d5uB020240821
|
|
21-Aug-2024 10:32:05
|
222
|
2710.0000
|
XLON
|
05002050000012563-E0JwSm4d5uWR20240821
|
|
21-Aug-2024 10:32:24
|
90
|
2706.0000
|
BATE
|
06262062600026947-10000HF420240821
|
|
21-Aug-2024 10:32:24
|
75
|
2708.0000
|
XLON
|
07002070000012367-E0JwSm4d5uia20240821
|
|
21-Aug-2024 10:32:24
|
109
|
2708.0000
|
BATE
|
08512085100026661-10000HF320240821
|
|
21-Aug-2024 10:32:24
|
185
|
2708.0000
|
XLON
|
07002070000012367-E0JwSm4d5uic20240821
|
|
21-Aug-2024 10:32:30
|
18
|
2706.0000
|
BATE
|
06262062600026947-10000HFL20240821
|
|
21-Aug-2024 10:33:45
|
8
|
2706.0000
|
XLON
|
07002070000012715-E0JwSm4d5vRl20240821
|
|
21-Aug-2024 10:34:25
|
3
|
2706.0000
|
BATE
|
08512085100027215-10000HK520240821
|
|
21-Aug-2024 10:39:27
|
22
|
2706.0000
|
BATE
|
06262062600028463-10000HY420240821
|
|
21-Aug-2024 10:39:27
|
3
|
2706.0000
|
XLON
|
07002070000012761-E0JwSm4d5y5t20240821
|
|
21-Aug-2024 10:39:27
|
195
|
2706.0000
|
XLON
|
07002070000012761-E0JwSm4d5y5w20240821
|
|
21-Aug-2024 10:39:27
|
46
|
2706.0000
|
BATE
|
06262062600028463-10000HY320240821
|
|
21-Aug-2024 10:39:29
|
231
|
2706.0000
|
XLON
|
05002050000013018-E0JwSm4d5y7Q20240821
|
|
21-Aug-2024 10:39:29
|
8
|
2706.0000
|
XLON
|
05002050000013018-E0JwSm4d5y7L20240821
|
|
21-Aug-2024 10:40:01
|
7
|
2704.0000
|
BATE
|
06262062600027815-10000I0V20240821
|
|
21-Aug-2024 10:40:27
|
45
|
2704.0000
|
BATE
|
06262062600027815-10000I2820240821
|
|
21-Aug-2024 10:41:01
|
59
|
2706.0000
|
XLON
|
07002070000013136-E0JwSm4d5z0n20240821
|
|
21-Aug-2024 10:41:01
|
83
|
2706.0000
|
XLON
|
07002070000013136-E0JwSm4d5z0j20240821
|
|
21-Aug-2024 10:41:01
|
85
|
2706.0000
|
XLON
|
07002070000013136-E0JwSm4d5z0l20240821
|
|
21-Aug-2024 10:42:41
|
32
|
2706.0000
|
XLON
|
05002050000013181-E0JwSm4d603B20240821
|
|
21-Aug-2024 10:42:41
|
43
|
2706.0000
|
XLON
|
05002050000013181-E0JwSm4d603D20240821
|
|
21-Aug-2024 10:42:41
|
32
|
2706.0000
|
XLON
|
05002050000013181-E0JwSm4d603920240821
|
|
21-Aug-2024 10:42:41
|
7
|
2706.0000
|
XLON
|
05002050000013181-E0JwSm4d603720240821
|
|
21-Aug-2024 10:42:41
|
14
|
2706.0000
|
XLON
|
05002050000013181-E0JwSm4d603F20240821
|
|
21-Aug-2024 10:44:21
|
34
|
2706.0000
|
XLON
|
05002050000013252-E0JwSm4d60kW20240821
|
|
21-Aug-2024 10:44:21
|
31
|
2706.0000
|
XLON
|
05002050000013252-E0JwSm4d60kY20240821
|
|
21-Aug-2024 10:44:21
|
7
|
2706.0000
|
XLON
|
05002050000013252-E0JwSm4d60ka20240821
|
|
21-Aug-2024 10:45:21
|
28
|
2706.0000
|
XLON
|
05002050000013356-E0JwSm4d61mI20240821
|
|
21-Aug-2024 10:45:21
|
14
|
2706.0000
|
XLON
|
05002050000013356-E0JwSm4d61mK20240821
|
|
21-Aug-2024 10:45:21
|
33
|
2706.0000
|
XLON
|
05002050000013356-E0JwSm4d61mG20240821
|
|
21-Aug-2024 10:46:01
|
29
|
2706.0000
|
XLON
|
05002050000013384-E0JwSm4d622U20240821
|
|
21-Aug-2024 10:46:01
|
34
|
2706.0000
|
XLON
|
05002050000013384-E0JwSm4d622W20240821
|
|
21-Aug-2024 10:46:41
|
75
|
2702.0000
|
XLON
|
05002050000012720-E0JwSm4d62M620240821
|
|
21-Aug-2024 10:46:41
|
52
|
2702.0000
|
BATE
|
08512085100026938-10000IKU20240821
|
|
21-Aug-2024 10:46:41
|
48
|
2702.0000
|
XLON
|
07002070000012870-E0JwSm4d62MA20240821
|
|
21-Aug-2024 10:46:41
|
19
|
2702.0000
|
BATE
|
06262062600029344-10000IKW20240821
|
|
21-Aug-2024 10:46:41
|
41
|
2702.0000
|
XLON
|
05002050000012720-E0JwSm4d62M820240821
|
|
21-Aug-2024 10:46:41
|
33
|
2702.0000
|
BATE
|
06262062600029344-10000IKV20240821
|
|
21-Aug-2024 10:47:41
|
100
|
2702.0000
|
XLON
|
07002070000013502-E0JwSm4d631B20240821
|
|
21-Aug-2024 10:49:17
|
82
|
2702.0000
|
XLON
|
07002070000013502-E0JwSm4d63i020240821
|
|
21-Aug-2024 10:53:41
|
43
|
2706.0000
|
XLON
|
07002070000013800-E0JwSm4d662R20240821
|
|
21-Aug-2024 10:53:41
|
28
|
2706.0000
|
XLON
|
07002070000013800-E0JwSm4d662P20240821
|
|
21-Aug-2024 10:53:41
|
29
|
2706.0000
|
XLON
|
07002070000013800-E0JwSm4d662N20240821
|
|
21-Aug-2024 10:54:41
|
29
|
2706.0000
|
XLON
|
05002050000013865-E0JwSm4d679R20240821
|
|
21-Aug-2024 10:54:41
|
28
|
2706.0000
|
XLON
|
05002050000013865-E0JwSm4d679P20240821
|
|
21-Aug-2024 10:54:41
|
111
|
2706.0000
|
XLON
|
05002050000013865-E0JwSm4d679T20240821
|
|
21-Aug-2024 10:55:21
|
186
|
2706.0000
|
XLON
|
07002070000013967-E0JwSm4d67MG20240821
|
|
21-Aug-2024 10:56:01
|
154
|
2706.0000
|
XLON
|
07002070000014003-E0JwSm4d67p320240821
|
|
21-Aug-2024 10:57:41
|
116
|
2706.0000
|
XLON
|
05002050000014010-E0JwSm4d68Uv20240821
|
|
21-Aug-2024 10:59:16
|
153
|
2706.0000
|
BATE
|
06262062600032076-10000JO820240821
|
|
21-Aug-2024 10:59:16
|
76
|
2706.0000
|
BATE
|
06262062600032077-10000JO920240821
|
|
21-Aug-2024 10:59:16
|
50
|
2706.0000
|
XLON
|
05002050000014043-E0JwSm4d69Ng20240821
|
|
21-Aug-2024 11:00:10
|
150
|
2706.0000
|
XLON
|
07002070000014125-E0JwSm4d69y420240821
|
|
21-Aug-2024 11:00:10
|
12
|
2706.0000
|
XLON
|
07002070000014125-E0JwSm4d69y220240821
|
|
21-Aug-2024 11:00:45
|
124
|
2706.0000
|
BATE
|
08512085100031609-10000JTR20240821
|
|
21-Aug-2024 11:00:49
|
65
|
2704.0000
|
BATE
|
06262062600031520-10000JTU20240821
|
|
21-Aug-2024 11:00:49
|
97
|
2704.0000
|
BATE
|
06262062600031520-10000JTV20240821
|
|
21-Aug-2024 11:00:49
|
153
|
2704.0000
|
BATE
|
06262062600031541-10000JTW20240821
|
|
21-Aug-2024 11:01:01
|
26
|
2706.0000
|
XLON
|
05002050000014189-E0JwSm4d6AUJ20240821
|
|
21-Aug-2024 11:01:01
|
48
|
2706.0000
|
XLON
|
05002050000014189-E0JwSm4d6AUF20240821
|
|
21-Aug-2024 11:01:01
|
54
|
2706.0000
|
XLON
|
05002050000014189-E0JwSm4d6AUD20240821
|
|
21-Aug-2024 11:01:01
|
29
|
2706.0000
|
XLON
|
05002050000014189-E0JwSm4d6AUH20240821
|
|
21-Aug-2024 11:02:41
|
210
|
2706.0000
|
XLON
|
07002070000014345-E0JwSm4d6BYV20240821
|
|
21-Aug-2024 11:03:45
|
8
|
2704.0000
|
BATE
|
08512085100032189-D10000K3R20240821
|
|
21-Aug-2024 11:03:45
|
3
|
2704.0000
|
BATE
|
08512085100032189-10000K3S20240821
|
|
21-Aug-2024 11:04:22
|
34
|
2706.0000
|
XLON
|
05002050000014380-E0JwSm4d6CBN20240821
|
|
21-Aug-2024 11:04:22
|
43
|
2706.0000
|
XLON
|
05002050000014380-E0JwSm4d6CBR20240821
|
|
21-Aug-2024 11:04:22
|
34
|
2706.0000
|
XLON
|
05002050000014380-E0JwSm4d6CBP20240821
|
|
21-Aug-2024 11:06:01
|
33
|
2706.0000
|
XLON
|
07002070000014505-E0JwSm4d6Cwi20240821
|
|
21-Aug-2024 11:06:01
|
32
|
2706.0000
|
XLON
|
07002070000014505-E0JwSm4d6Cwk20240821
|
|
21-Aug-2024 11:07:41
|
32
|
2706.0000
|
XLON
|
07002070000014583-E0JwSm4d6E1Y20240821
|
|
21-Aug-2024 11:08:41
|
31
|
2706.0000
|
XLON
|
07002070000014626-E0JwSm4d6EO720240821
|
|
21-Aug-2024 11:08:41
|
85
|
2706.0000
|
XLON
|
07002070000014626-E0JwSm4d6EO920240821
|
|
21-Aug-2024 11:08:41
|
33
|
2706.0000
|
XLON
|
07002070000014626-E0JwSm4d6EO520240821
|
|
21-Aug-2024 11:09:21
|
33
|
2706.0000
|
XLON
|
05002050000014612-E0JwSm4d6EhE20240821
|
|
21-Aug-2024 11:09:21
|
29
|
2706.0000
|
XLON
|
05002050000014612-E0JwSm4d6EhG20240821
|
|
21-Aug-2024 11:09:21
|
7
|
2706.0000
|
XLON
|
05002050000014612-E0JwSm4d6EhI20240821
|
|
21-Aug-2024 11:10:21
|
25
|
2706.0000
|
XLON
|
07002070000014696-E0JwSm4d6FBb20240821
|
|
21-Aug-2024 11:11:01
|
32
|
2706.0000
|
XLON
|
07002070000014734-E0JwSm4d6FSh20240821
|
|
21-Aug-2024 11:11:01
|
29
|
2706.0000
|
XLON
|
07002070000014734-E0JwSm4d6FSj20240821
|
|
21-Aug-2024 11:12:01
|
32
|
2706.0000
|
XLON
|
07002070000014782-E0JwSm4d6G1O20240821
|
|
21-Aug-2024 11:12:01
|
31
|
2706.0000
|
XLON
|
07002070000014782-E0JwSm4d6G1M20240821
|
|
21-Aug-2024 11:12:41
|
29
|
2706.0000
|
XLON
|
05002050000014786-E0JwSm4d6GQy20240821
|
|
21-Aug-2024 11:12:41
|
33
|
2706.0000
|
XLON
|
05002050000014786-E0JwSm4d6GR020240821
|
|
21-Aug-2024 11:12:41
|
3
|
2706.0000
|
XLON
|
05002050000014786-E0JwSm4d6GQw20240821
|
|
21-Aug-2024 11:13:31
|
29
|
2702.0000
|
BATE
|
08512085100031729-10000KRG20240821
|
|
21-Aug-2024 11:13:31
|
158
|
2702.0000
|
XLON
|
07002070000013597-E0JwSm4d6Gv620240821
|
|
21-Aug-2024 11:24:10
|
119
|
2704.0000
|
BATE
|
08512085100034448-10000LL420240821
|
|
21-Aug-2024 11:24:10
|
173
|
2704.0000
|
XLON
|
07002070000015144-E0JwSm4d6M4k20240821
|
|
21-Aug-2024 11:24:10
|
131
|
2704.0000
|
BATE
|
08512085100034447-10000LL320240821
|
|
21-Aug-2024 11:24:11
|
150
|
2704.0000
|
XLON
|
05002050000015293-E0JwSm4d6M7h20240821
|
|
21-Aug-2024 11:24:11
|
52
|
2704.0000
|
XLON
|
05002050000015293-E0JwSm4d6M7p20240821
|
|
21-Aug-2024 11:24:11
|
42
|
2704.0000
|
XLON
|
05002050000015293-E0JwSm4d6M7n20240821
|
|
21-Aug-2024 11:24:11
|
66
|
2704.0000
|
XLON
|
05002050000015293-E0JwSm4d6M7l20240821
|
|
21-Aug-2024 11:24:11
|
78
|
2704.0000
|
XLON
|
05002050000015293-E0JwSm4d6M7j20240821
|
|
21-Aug-2024 11:24:12
|
15
|
2704.0000
|
BATE
|
08512085100035358-10000LLB20240821
|
|
21-Aug-2024 11:30:24
|
8
|
2706.0000
|
BATE
|
08512085100036053-10000M7F20240821
|
|
21-Aug-2024 11:32:06
|
45
|
2706.0000
|
BATE
|
08512085100036053-10000MCE20240821
|
|
21-Aug-2024 11:40:13
|
316
|
2710.0000
|
BATE
|
06262062600038857-10000N8N20240821
|
|
21-Aug-2024 11:40:13
|
100
|
2710.0000
|
XLON
|
07002070000016172-E0JwSm4d6UpL20240821
|
|
21-Aug-2024 11:40:13
|
75
|
2710.0000
|
XLON
|
07002070000016172-E0JwSm4d6UpJ20240821
|
|
21-Aug-2024 11:40:14
|
243
|
2710.0000
|
BATE
|
06262062600038873-10000N8Q20240821
|
|
21-Aug-2024 11:40:14
|
261
|
2710.0000
|
XLON
|
07002070000016178-E0JwSm4d6Uqe20240821
|
|
21-Aug-2024 11:40:15
|
10
|
2710.0000
|
XLON
|
05002050000016092-E0JwSm4d6Urc20240821
|
|
21-Aug-2024 11:40:15
|
75
|
2710.0000
|
XLON
|
05002050000016092-E0JwSm4d6Urh20240821
|
|
21-Aug-2024 11:40:15
|
75
|
2710.0000
|
XLON
|
05002050000016092-E0JwSm4d6Urf20240821
|
|
21-Aug-2024 11:40:15
|
14
|
2710.0000
|
XLON
|
05002050000016092-E0JwSm4d6Urk20240821
|
|
21-Aug-2024 11:40:16
|
3
|
2710.0000
|
XLON
|
05002050000016093-E0JwSm4d6UsH20240821
|
|
21-Aug-2024 11:41:03
|
188
|
2710.0000
|
XLON
|
05002050000016093-E0JwSm4d6V8I20240821
|
|
21-Aug-2024 11:41:03
|
118
|
2710.0000
|
BATE
|
08512085100038030-10000NAW20240821
|
|
21-Aug-2024 11:41:04
|
75
|
2710.0000
|
XLON
|
05002050000016147-E0JwSm4d6V9I20240821
|
|
21-Aug-2024 11:41:04
|
151
|
2710.0000
|
XLON
|
05002050000016147-E0JwSm4d6V9k20240821
|
|
21-Aug-2024 11:41:05
|
75
|
2710.0000
|
XLON
|
07002070000016240-E0JwSm4d6VAo20240821
|
|
21-Aug-2024 11:41:05
|
100
|
2710.0000
|
XLON
|
07002070000016240-E0JwSm4d6VAr20240821
|
|
21-Aug-2024 11:41:26
|
228
|
2710.0000
|
XLON
|
07002070000016245-E0JwSm4d6VS520240821
|
|
21-Aug-2024 11:42:45
|
7
|
2710.0000
|
BATE
|
06262062600039250-10000NFM20240821
|
|
21-Aug-2024 11:43:06
|
8
|
2710.0000
|
XLON
|
07002070000016327-E0JwSm4d6WF620240821
|
|
21-Aug-2024 11:43:06
|
119
|
2710.0000
|
XLON
|
07002070000016327-E0JwSm4d6WF820240821
|
|
21-Aug-2024 11:44:07
|
33
|
2710.0000
|
XLON
|
07002070000016366-E0JwSm4d6Wfn20240821
|
|
21-Aug-2024 11:50:46
|
105
|
2714.0000
|
XLON
|
05002050000016623-E0JwSm4d6Zg720240821
|
|
21-Aug-2024 11:50:46
|
75
|
2714.0000
|
XLON
|
05002050000016623-E0JwSm4d6Zg420240821
|
|
21-Aug-2024 11:55:20
|
244
|
2718.0000
|
BATE
|
08512085100039975-10000OEM20240821
|
|
21-Aug-2024 11:55:59
|
75
|
2718.0000
|
BATE
|
06262062600041035-10000OH720240821
|
|
21-Aug-2024 11:55:59
|
9
|
2718.0000
|
BATE
|
06262062600041035-10000OH920240821
|
|
21-Aug-2024 11:55:59
|
150
|
2718.0000
|
BATE
|
06262062600041035-10000OH820240821
|
|
21-Aug-2024 11:56:05
|
16
|
2718.0000
|
BATE
|
08512085100040189-10000OHO20240821
|
|
21-Aug-2024 11:57:05
|
18
|
2718.0000
|
BATE
|
06262062600041165-10000OLO20240821
|
|
21-Aug-2024 11:58:27
|
173
|
2716.0000
|
BATE
|
08512085100039743-10000OP120240821
|
|
21-Aug-2024 11:58:27
|
83
|
2716.0000
|
XLON
|
05002050000016705-E0JwSm4d6d6C20240821
|
|
21-Aug-2024 11:58:27
|
119
|
2716.0000
|
XLON
|
05002050000016704-E0JwSm4d6d6A20240821
|
|
21-Aug-2024 11:58:28
|
269
|
2716.0000
|
XLON
|
05002050000017015-E0JwSm4d6d6r20240821
|
|
21-Aug-2024 11:58:29
|
179
|
2716.0000
|
XLON
|
07002070000017138-E0JwSm4d6d7320240821
|
|
21-Aug-2024 11:58:30
|
233
|
2716.0000
|
XLON
|
07002070000017139-E0JwSm4d6d7H20240821
|
|
21-Aug-2024 11:58:53
|
53
|
2714.0000
|
BATE
|
06262062600041237-10000OQT20240821
|
|
21-Aug-2024 11:58:53
|
75
|
2714.0000
|
XLON
|
05002050000016627-E0JwSm4d6dLU20240821
|
|
21-Aug-2024 11:58:53
|
172
|
2714.0000
|
XLON
|
05002050000016627-E0JwSm4d6dLW20240821
|
|
21-Aug-2024 11:58:53
|
23
|
2714.0000
|
XLON
|
05002050000016627-E0JwSm4d6dLY20240821
|
|
21-Aug-2024 12:00:11
|
112
|
2714.0000
|
XLON
|
05002050000017194-E0JwSm4d6emm20240821
|
|
21-Aug-2024 12:00:11
|
10
|
2714.0000
|
XLON
|
05002050000017194-E0JwSm4d6emo20240821
|
|
21-Aug-2024 12:00:11
|
33
|
2714.0000
|
XLON
|
05002050000017194-E0JwSm4d6emq20240821
|
|
21-Aug-2024 12:01:58
|
14
|
2714.0000
|
XLON
|
05002050000017335-E0JwSm4d6gIz20240821
|
|
21-Aug-2024 12:02:41
|
100
|
2714.0000
|
XLON
|
07002070000017555-E0JwSm4d6hDY20240821
|
|
21-Aug-2024 12:03:41
|
95
|
2714.0000
|
XLON
|
07002070000017638-E0JwSm4d6hoA20240821
|
|
21-Aug-2024 12:03:46
|
25
|
2712.0000
|
BATE
|
06262062600042140-10000PGR20240821
|
|
21-Aug-2024 12:04:16
|
92
|
2712.0000
|
BATE
|
06262062600042140-10000PJN20240821
|
|
21-Aug-2024 12:04:21
|
82
|
2712.0000
|
XLON
|
07002070000017706-E0JwSm4d6iEB20240821
|
|
21-Aug-2024 12:04:21
|
3
|
2712.0000
|
XLON
|
07002070000017706-E0JwSm4d6iEE20240821
|
|
21-Aug-2024 12:04:21
|
9
|
2712.0000
|
XLON
|
07002070000017706-E0JwSm4d6iE420240821
|
|
21-Aug-2024 12:04:24
|
104
|
2712.0000
|
XLON
|
07002070000017706-E0JwSm4d6iFM20240821
|
|
21-Aug-2024 12:06:01
|
74
|
2712.0000
|
XLON
|
07002070000017795-E0JwSm4d6ixz20240821
|
|
21-Aug-2024 12:06:02
|
64
|
2712.0000
|
XLON
|
07002070000017795-E0JwSm4d6j6B20240821
|
|
21-Aug-2024 12:07:41
|
149
|
2712.0000
|
XLON
|
05002050000017790-E0JwSm4d6k5l20240821
|
|
21-Aug-2024 12:08:15
|
8
|
2710.0000
|
BATE
|
08512085100040391-10000PY120240821
|
|
21-Aug-2024 12:08:15
|
48
|
2708.0000
|
BATE
|
08512085100041105-10000PY320240821
|
|
21-Aug-2024 12:08:15
|
120
|
2710.0000
|
BATE
|
08512085100040391-10000PY220240821
|
|
21-Aug-2024 12:08:15
|
166
|
2710.0000
|
XLON
|
05002050000017261-E0JwSm4d6kTh20240821
|
|
21-Aug-2024 12:09:21
|
19
|
2708.0000
|
XLON
|
07002070000018099-E0JwSm4d6lCz20240821
|
|
21-Aug-2024 12:10:21
|
74
|
2706.0000
|
XLON
|
07002070000018153-E0JwSm4d6lg820240821
|
|
21-Aug-2024 12:12:01
|
112
|
2708.0000
|
XLON
|
05002050000018076-E0JwSm4d6mSo20240821
|
|
21-Aug-2024 12:12:41
|
158
|
2708.0000
|
XLON
|
07002070000018277-E0JwSm4d6n1Q20240821
|
|
21-Aug-2024 12:17:22
|
70
|
2708.0000
|
XLON
|
07002070000018341-E0JwSm4d6pno20240821
|
|
21-Aug-2024 12:17:22
|
46
|
2708.0000
|
XLON
|
07002070000018341-E0JwSm4d6pnr20240821
|
|
21-Aug-2024 12:25:08
|
191
|
2712.0000
|
XLON
|
07002070000018962-E0JwSm4d6tVG20240821
|
|
21-Aug-2024 12:25:09
|
210
|
2712.0000
|
XLON
|
05002050000018823-E0JwSm4d6tW020240821
|
|
21-Aug-2024 12:26:01
|
7
|
2712.0000
|
XLON
|
05002050000018874-E0JwSm4d6u7C20240821
|
|
21-Aug-2024 12:26:01
|
14
|
2712.0000
|
XLON
|
05002050000018874-E0JwSm4d6u7A20240821
|
|
21-Aug-2024 12:26:01
|
85
|
2712.0000
|
XLON
|
05002050000018874-E0JwSm4d6u7420240821
|
|
21-Aug-2024 12:26:01
|
57
|
2712.0000
|
XLON
|
05002050000018874-E0JwSm4d6u7620240821
|
|
21-Aug-2024 12:26:01
|
46
|
2712.0000
|
XLON
|
05002050000018874-E0JwSm4d6u7820240821
|
|
21-Aug-2024 12:27:41
|
7
|
2712.0000
|
XLON
|
05002050000018947-E0JwSm4d6uXX20240821
|
|
21-Aug-2024 12:28:17
|
20
|
2712.0000
|
BATE
|
06262062600046475-10000RN520240821
|
|
21-Aug-2024 12:28:17
|
18
|
2712.0000
|
BATE
|
06262062600046475-10000RN620240821
|
|
21-Aug-2024 12:28:18
|
18
|
2712.0000
|
BATE
|
08512085100045617-10000RNB20240821
|
|
21-Aug-2024 12:28:18
|
19
|
2712.0000
|
BATE
|
08512085100045617-10000RNA20240821
|
|
21-Aug-2024 12:28:19
|
225
|
2712.0000
|
BATE
|
06262062600046483-10000RNC20240821
|
|
21-Aug-2024 12:28:19
|
67
|
2712.0000
|
BATE
|
06262062600046483-10000RND20240821
|
|
21-Aug-2024 12:28:41
|
166
|
2712.0000
|
XLON
|
05002050000018996-E0JwSm4d6v4i20240821
|
|
21-Aug-2024 12:29:19
|
26
|
2712.0000
|
BATE
|
06262062600046638-10000RQ620240821
|
|
21-Aug-2024 12:29:21
|
60
|
2712.0000
|
XLON
|
05002050000019030-E0JwSm4d6vSm20240821
|
|
21-Aug-2024 12:29:21
|
1
|
2712.0000
|
XLON
|
05002050000019030-E0JwSm4d6vSq20240821
|
|
21-Aug-2024 12:29:21
|
18
|
2712.0000
|
XLON
|
05002050000019030-E0JwSm4d6vSo20240821
|
|
21-Aug-2024 12:30:21
|
105
|
2712.0000
|
XLON
|
07002070000019228-E0JwSm4d6vsF20240821
|
|
21-Aug-2024 12:31:01
|
56
|
2714.0000
|
XLON
|
05002050000019113-E0JwSm4d6wOA20240821
|
|
21-Aug-2024 12:31:01
|
62
|
2714.0000
|
XLON
|
05002050000019113-E0JwSm4d6wOC20240821
|
|
21-Aug-2024 12:31:01
|
17
|
2714.0000
|
XLON
|
05002050000019113-E0JwSm4d6wOE20240821
|
|
21-Aug-2024 12:31:01
|
24
|
2714.0000
|
XLON
|
05002050000019113-E0JwSm4d6wO620240821
|
|
21-Aug-2024 12:31:01
|
4
|
2714.0000
|
XLON
|
05002050000019113-E0JwSm4d6wOG20240821
|
|
21-Aug-2024 12:31:01
|
30
|
2714.0000
|
XLON
|
05002050000019113-E0JwSm4d6wO820240821
|
|
21-Aug-2024 12:31:06
|
8
|
2712.0000
|
BATE
|
08512085100046119-D10000RXG20240821
|
|
21-Aug-2024 12:31:06
|
123
|
2712.0000
|
BATE
|
08512085100046119-10000RXH20240821
|
|
21-Aug-2024 12:32:42
|
138
|
2712.0000
|
XLON
|
05002050000019253-E0JwSm4d6xTr20240821
|
|
21-Aug-2024 12:32:49
|
189
|
2710.0000
|
XLON
|
05002050000018809-E0JwSm4d6xXi20240821
|
|
21-Aug-2024 12:32:49
|
164
|
2710.0000
|
BATE
|
06262062600045985-10000S3820240821
|
|
21-Aug-2024 12:32:49
|
63
|
2708.0000
|
BATE
|
08512085100046395-10000S3920240821
|
|
21-Aug-2024 12:32:52
|
3
|
2708.0000
|
BATE
|
08512085100046395-10000S3G20240821
|
|
21-Aug-2024 12:35:22
|
121
|
2710.0000
|
XLON
|
07002070000019562-E0JwSm4d6yut20240821
|
|
21-Aug-2024 12:36:02
|
34
|
2710.0000
|
XLON
|
05002050000019435-E0JwSm4d6zMT20240821
|
|
21-Aug-2024 12:36:02
|
32
|
2710.0000
|
XLON
|
05002050000019435-E0JwSm4d6zMV20240821
|
|
21-Aug-2024 12:36:02
|
30
|
2710.0000
|
XLON
|
05002050000019435-E0JwSm4d6zMR20240821
|
|
21-Aug-2024 12:37:42
|
132
|
2710.0000
|
XLON
|
07002070000019658-E0JwSm4d70AY20240821
|
|
21-Aug-2024 12:43:50
|
95
|
2708.0000
|
BATE
|
06262062600048917-10000SS920240821
|
|
21-Aug-2024 12:43:50
|
75
|
2708.0000
|
BATE
|
06262062600048917-10000SS820240821
|
|
21-Aug-2024 12:44:02
|
30
|
2706.0000
|
BATE
|
06262062600048659-10000ST720240821
|
|
21-Aug-2024 12:56:52
|
1
|
2708.0000
|
BATE
|
08512085100050506-10000TSC20240821
|
|
21-Aug-2024 12:58:42
|
85
|
2710.0000
|
BATE
|
08512085100050851-10000TY620240821
|
|
21-Aug-2024 12:58:43
|
70
|
2712.0000
|
XLON
|
05002050000020561-E0JwSm4d7AUl20240821
|
|
21-Aug-2024 12:58:43
|
7
|
2712.0000
|
XLON
|
05002050000020561-E0JwSm4d7AUj20240821
|
|
21-Aug-2024 12:58:44
|
29
|
2712.0000
|
XLON
|
07002070000020731-E0JwSm4d7AWU20240821
|
|
21-Aug-2024 12:58:44
|
16
|
2712.0000
|
XLON
|
07002070000020731-E0JwSm4d7AWY20240821
|
|
21-Aug-2024 12:58:44
|
57
|
2712.0000
|
XLON
|
07002070000020731-E0JwSm4d7AWW20240821
|
|
21-Aug-2024 12:58:45
|
49
|
2710.0000
|
BATE
|
08512085100050853-10000TYM20240821
|
|
21-Aug-2024 12:58:45
|
7
|
2710.0000
|
BATE
|
06262062600051725-10000TYK20240821
|
|
21-Aug-2024 12:58:45
|
119
|
2710.0000
|
BATE
|
06262062600051725-10000TYL20240821
|
|
21-Aug-2024 12:58:45
|
144
|
2710.0000
|
XLON
|
07002070000020726-E0JwSm4d7AZ420240821
|
|
21-Aug-2024 12:58:45
|
52
|
2710.0000
|
BATE
|
06262062600051724-10000TYJ20240821
|
|
21-Aug-2024 12:58:45
|
207
|
2710.0000
|
XLON
|
07002070000020726-E0JwSm4d7AZ220240821
|
|
21-Aug-2024 12:58:45
|
16
|
2710.0000
|
BATE
|
08512085100050851-10000TYI20240821
|
|
21-Aug-2024 12:58:45
|
302
|
2712.0000
|
XLON
|
05002050000020564-E0JwSm4d7AYP20240821
|
|
21-Aug-2024 12:58:46
|
52
|
2708.0000
|
BATE
|
08512085100050507-10000TYP20240821
|
|
21-Aug-2024 12:58:46
|
328
|
2710.0000
|
XLON
|
07002070000020732-E0JwSm4d7Aar20240821
|
|
21-Aug-2024 12:58:46
|
55
|
2708.0000
|
BATE
|
08512085100050506-10000TYO20240821
|
|
21-Aug-2024 12:58:46
|
48
|
2708.0000
|
BATE
|
08512085100050508-10000TYQ20240821
|
|
21-Aug-2024 12:58:46
|
96
|
2708.0000
|
BATE
|
08512085100050509-10000TYR20240821
|
|
21-Aug-2024 12:58:46
|
57
|
2708.0000
|
XLON
|
05002050000020565-E0JwSm4d7Ab620240821
|
|
21-Aug-2024 12:59:46
|
48
|
2708.0000
|
XLON
|
05002050000020605-E0JwSm4d7B8s20240821
|
|
21-Aug-2024 13:00:26
|
208
|
2708.0000
|
XLON
|
07002070000020842-E0JwSm4d7BfB20240821
|
|
21-Aug-2024 13:00:26
|
25
|
2706.0000
|
XLON
|
07002070000020042-E0JwSm4d7BfP20240821
|
|
21-Aug-2024 13:01:15
|
130
|
2706.0000
|
BATE
|
08512085100049434-10000U8520240821
|
|
21-Aug-2024 13:01:15
|
44
|
2706.0000
|
BATE
|
08512085100049434-10000U8620240821
|
|
21-Aug-2024 13:01:15
|
170
|
2706.0000
|
XLON
|
07002070000020042-E0JwSm4d7Bz920240821
|
|
21-Aug-2024 13:01:15
|
104
|
2706.0000
|
XLON
|
07002070000020871-E0JwSm4d7BzB20240821
|
|
21-Aug-2024 13:02:42
|
110
|
2706.0000
|
XLON
|
07002070000020969-E0JwSm4d7DGP20240821
|
|
21-Aug-2024 13:02:42
|
54
|
2706.0000
|
XLON
|
07002070000020969-E0JwSm4d7DGR20240821
|
|
21-Aug-2024 13:03:33
|
24
|
2702.0000
|
BATE
|
08512085100051095-10000UH120240821
|
|
21-Aug-2024 13:03:42
|
109
|
2702.0000
|
XLON
|
05002050000020798-E0JwSm4d7E8G20240821
|
|
21-Aug-2024 13:03:42
|
78
|
2702.0000
|
BATE
|
08512085100051095-10000UJQ20240821
|
|
21-Aug-2024 13:09:33
|
2
|
2702.0000
|
BATE
|
08512085100052468-10000V5920240821
|
|
21-Aug-2024 13:20:57
|
37
|
2708.0000
|
BATE
|
06262062600056529-10000WKQ20240821
|
|
21-Aug-2024 13:20:57
|
75
|
2708.0000
|
BATE
|
06262062600056529-10000WKP20240821
|
|
21-Aug-2024 13:20:57
|
411
|
2708.0000
|
XLON
|
07002070000022334-E0JwSm4d7O0820240821
|
|
21-Aug-2024 13:20:57
|
29
|
2708.0000
|
BATE
|
06262062600056529-10000WKO20240821
|
|
21-Aug-2024 13:20:57
|
10
|
2708.0000
|
BATE
|
08512085100055649-10000WKS20240821
|
|
21-Aug-2024 13:20:57
|
75
|
2708.0000
|
BATE
|
08512085100055649-10000WKR20240821
|
|
21-Aug-2024 13:20:58
|
110
|
2708.0000
|
XLON
|
07002070000022336-E0JwSm4d7O0I20240821
|
|
21-Aug-2024 13:20:59
|
17
|
2708.0000
|
XLON
|
05002050000022213-E0JwSm4d7O0f20240821
|
|
21-Aug-2024 13:20:59
|
48
|
2708.0000
|
XLON
|
05002050000022213-E0JwSm4d7O0d20240821
|
|
21-Aug-2024 13:21:01
|
60
|
2708.0000
|
XLON
|
05002050000022213-E0JwSm4d7O2h20240821
|
|
21-Aug-2024 13:21:03
|
73
|
2708.0000
|
XLON
|
05002050000022213-E0JwSm4d7O9d20240821
|
|
21-Aug-2024 13:21:03
|
74
|
2708.0000
|
XLON
|
05002050000022215-E0JwSm4d7O9j20240821
|
|
21-Aug-2024 13:21:03
|
72
|
2708.0000
|
XLON
|
07002070000022337-E0JwSm4d7O9h20240821
|
|
21-Aug-2024 13:21:03
|
75
|
2708.0000
|
XLON
|
05002050000022213-E0JwSm4d7O9b20240821
|
|
21-Aug-2024 13:21:43
|
29
|
2708.0000
|
XLON
|
05002050000022224-E0JwSm4d7OZc20240821
|
|
21-Aug-2024 13:21:57
|
48
|
2708.0000
|
XLON
|
05002050000022224-E0JwSm4d7Ofq20240821
|
|
21-Aug-2024 13:21:57
|
102
|
2708.0000
|
XLON
|
05002050000022224-E0JwSm4d7Ofo20240821
|
|
21-Aug-2024 13:22:44
|
77
|
2706.0000
|
BATE
|
06262062600055901-10000WS820240821
|
|
21-Aug-2024 13:22:44
|
108
|
2706.0000
|
BATE
|
08512085100055039-10000WS720240821
|
|
21-Aug-2024 13:22:44
|
21
|
2708.0000
|
XLON
|
05002050000022321-E0JwSm4d7PK920240821
|
|
21-Aug-2024 13:22:44
|
82
|
2706.0000
|
BATE
|
06262062600055904-10000WS920240821
|
|
21-Aug-2024 13:22:44
|
185
|
2706.0000
|
XLON
|
05002050000021995-E0JwSm4d7PKX20240821
|
|
21-Aug-2024 13:22:44
|
90
|
2706.0000
|
XLON
|
05002050000021995-E0JwSm4d7PKV20240821
|
|
21-Aug-2024 13:22:44
|
150
|
2708.0000
|
XLON
|
05002050000022321-E0JwSm4d7PK720240821
|
|
21-Aug-2024 13:26:52
|
171
|
2706.0000
|
XLON
|
07002070000022718-E0JwSm4d7RgP20240821
|
|
21-Aug-2024 13:32:14
|
178
|
2710.0000
|
BATE
|
06262062600058752-D10000XV920240821
|
|
21-Aug-2024 13:32:14
|
12
|
2710.0000
|
BATE
|
06262062600058752-10000XVA20240821
|
|
21-Aug-2024 13:32:14
|
252
|
2710.0000
|
XLON
|
05002050000023017-E0JwSm4d7W3420240821
|
|
21-Aug-2024 13:32:44
|
160
|
2710.0000
|
XLON
|
05002050000023062-E0JwSm4d7WUZ20240821
|
|
21-Aug-2024 13:32:47
|
154
|
2710.0000
|
BATE
|
08512085100058048-D10000XYO20240821
|
|
21-Aug-2024 13:34:24
|
221
|
2710.0000
|
XLON
|
05002050000023222-E0JwSm4d7XRf20240821
|
|
21-Aug-2024 13:34:27
|
113
|
2710.0000
|
BATE
|
06262062600059229-D10000Y6B20240821
|
|
21-Aug-2024 13:34:27
|
14
|
2710.0000
|
BATE
|
06262062600059229-10000Y6C20240821
|
|
21-Aug-2024 13:36:04
|
87
|
2710.0000
|
XLON
|
07002070000023499-E0JwSm4d7Yhq20240821
|
|
21-Aug-2024 13:36:07
|
109
|
2710.0000
|
BATE
|
08512085100058681-10000YC520240821
|
|
21-Aug-2024 13:37:04
|
44
|
2710.0000
|
XLON
|
05002050000023479-E0JwSm4d7ZXC20240821
|
|
21-Aug-2024 13:40:35
|
221
|
2710.0000
|
XLON
|
05002050000023750-E0JwSm4d7azZ20240821
|
|
21-Aug-2024 13:41:05
|
200
|
2710.0000
|
XLON
|
07002070000023930-E0JwSm4d7bHd20240821
|
|
21-Aug-2024 13:42:46
|
221
|
2710.0000
|
XLON
|
05002050000023936-E0JwSm4d7cSA20240821
|
|
21-Aug-2024 13:44:26
|
158
|
2710.0000
|
XLON
|
05002050000024084-E0JwSm4d7dcd20240821
|
|
21-Aug-2024 13:47:06
|
15
|
2710.0000
|
XLON
|
05002050000024311-E0JwSm4d7fSO20240821
|
|
21-Aug-2024 13:48:09
|
186
|
2710.0000
|
BATE
|
06262062600061672-10000ZQJ20240821
|
|
21-Aug-2024 13:48:46
|
64
|
2710.0000
|
XLON
|
07002070000024655-E0JwSm4d7gTv20240821
|
|
21-Aug-2024 13:48:46
|
21
|
2710.0000
|
XLON
|
07002070000024655-E0JwSm4d7gTz20240821
|
|
21-Aug-2024 13:48:46
|
15
|
2710.0000
|
XLON
|
07002070000024655-E0JwSm4d7gTt20240821
|
|
21-Aug-2024 13:48:46
|
56
|
2710.0000
|
XLON
|
07002070000024655-E0JwSm4d7gTx20240821
|
|
21-Aug-2024 13:49:26
|
209
|
2710.0000
|
XLON
|
05002050000024560-E0JwSm4d7h7Q20240821
|
|
21-Aug-2024 13:49:27
|
61
|
2710.0000
|
BATE
|
08512085100061114-D10000ZW620240821
|
|
21-Aug-2024 13:49:27
|
43
|
2710.0000
|
BATE
|
08512085100061114-10000ZW820240821
|
|
21-Aug-2024 13:49:27
|
15
|
2710.0000
|
BATE
|
08512085100061114-10000ZW720240821
|
|
21-Aug-2024 13:51:06
|
15
|
2710.0000
|
XLON
|
07002070000024839-E0JwSm4d7iNT20240821
|
|
21-Aug-2024 13:51:06
|
44
|
2710.0000
|
XLON
|
07002070000024839-E0JwSm4d7iNV20240821
|
|
21-Aug-2024 13:51:07
|
62
|
2710.0000
|
BATE
|
08512085100061488-1000104V20240821
|
|
21-Aug-2024 13:51:07
|
16
|
2710.0000
|
BATE
|
08512085100061488-1000104U20240821
|
|
21-Aug-2024 13:52:06
|
147
|
2710.0000
|
XLON
|
07002070000024949-E0JwSm4d7j7320240821
|
|
21-Aug-2024 13:53:47
|
143
|
2710.0000
|
XLON
|
07002070000025013-E0JwSm4d7jpN20240821
|
|
21-Aug-2024 13:53:47
|
105
|
2710.0000
|
BATE
|
06262062600062835-D100010F520240821
|
|
21-Aug-2024 13:53:47
|
58
|
2712.0000
|
XLON
|
07002070000025091-E0JwSm4d7jp220240821
|
|
21-Aug-2024 13:53:47
|
75
|
2710.0000
|
XLON
|
07002070000025013-E0JwSm4d7jpL20240821
|
|
21-Aug-2024 13:54:27
|
9
|
2710.0000
|
BATE
|
06262062600062921-D100010HM20240821
|
|
21-Aug-2024 13:56:15
|
158
|
2710.0000
|
XLON
|
05002050000024967-E0JwSm4d7kt220240821
|
|
21-Aug-2024 13:56:15
|
98
|
2710.0000
|
BATE
|
06262062600062921-100010NR20240821
|
|
21-Aug-2024 13:57:47
|
31
|
2710.0000
|
XLON
|
07002070000025406-E0JwSm4d7lnP20240821
|
|
21-Aug-2024 13:57:47
|
125
|
2710.0000
|
XLON
|
07002070000025406-E0JwSm4d7lnN20240821
|
|
21-Aug-2024 13:57:47
|
18
|
2710.0000
|
BATE
|
08512085100062621-100010TO20240821
|
|
21-Aug-2024 13:57:47
|
5
|
2710.0000
|
BATE
|
08512085100062621-100010TQ20240821
|
|
21-Aug-2024 13:57:47
|
8
|
2709.0000
|
BATE
|
08512085100062621-D100010TM20240821
|
|
21-Aug-2024 13:57:47
|
20
|
2710.0000
|
BATE
|
08512085100062621-100010TN20240821
|
|
21-Aug-2024 13:57:47
|
17
|
2710.0000
|
XLON
|
07002070000025406-E0JwSm4d7lnR20240821
|
|
21-Aug-2024 13:57:47
|
13
|
2710.0000
|
XLON
|
07002070000025406-E0JwSm4d7lnV20240821
|
|
21-Aug-2024 13:57:47
|
62
|
2710.0000
|
BATE
|
08512085100062621-100010TP20240821
|
|
21-Aug-2024 13:57:47
|
1
|
2710.0000
|
XLON
|
07002070000025406-E0JwSm4d7lnT20240821
|
|
21-Aug-2024 13:59:27
|
33
|
2710.0000
|
XLON
|
05002050000025346-E0JwSm4d7mZm20240821
|
|
21-Aug-2024 13:59:27
|
43
|
2710.0000
|
XLON
|
05002050000025346-E0JwSm4d7mZq20240821
|
|
21-Aug-2024 13:59:27
|
29
|
2710.0000
|
XLON
|
05002050000025346-E0JwSm4d7mZo20240821
|
|
21-Aug-2024 13:59:27
|
90
|
2710.0000
|
XLON
|
05002050000025346-E0JwSm4d7mZs20240821
|
|
21-Aug-2024 13:59:27
|
40
|
2710.0000
|
XLON
|
05002050000025346-E0JwSm4d7mZu20240821
|
|
21-Aug-2024 14:01:06
|
76
|
2710.0000
|
XLON
|
05002050000025519-E0JwSm4d7nlv20240821
|
|
21-Aug-2024 14:02:06
|
30
|
2710.0000
|
XLON
|
07002070000025765-E0JwSm4d7obi20240821
|
|
21-Aug-2024 14:02:06
|
31
|
2710.0000
|
XLON
|
07002070000025765-E0JwSm4d7obg20240821
|
|
21-Aug-2024 14:02:47
|
5
|
2710.0000
|
XLON
|
07002070000025838-E0JwSm4d7pD320240821
|
|
21-Aug-2024 14:02:47
|
160
|
2710.0000
|
XLON
|
07002070000025838-E0JwSm4d7pCt20240821
|
|
21-Aug-2024 14:02:47
|
84
|
2710.0000
|
BATE
|
08512085100063704-D100011GO20240821
|
|
21-Aug-2024 14:02:47
|
51
|
2710.0000
|
BATE
|
08512085100063704-100011GP20240821
|
|
21-Aug-2024 14:04:27
|
55
|
2710.0000
|
BATE
|
06262062600064895-100011NB20240821
|
|
21-Aug-2024 14:04:28
|
71
|
2710.0000
|
XLON
|
07002070000025983-E0JwSm4d7qYW20240821
|
|
21-Aug-2024 14:04:28
|
30
|
2710.0000
|
XLON
|
07002070000025983-E0JwSm4d7qYY20240821
|
|
21-Aug-2024 14:04:28
|
69
|
2710.0000
|
XLON
|
07002070000025983-E0JwSm4d7qYc20240821
|
|
21-Aug-2024 14:04:28
|
32
|
2710.0000
|
XLON
|
07002070000025983-E0JwSm4d7qYa20240821
|
|
21-Aug-2024 14:05:27
|
20
|
2710.0000
|
BATE
|
06262062600065073-100011RC20240821
|
|
21-Aug-2024 14:05:27
|
17
|
2710.0000
|
BATE
|
06262062600065073-100011RD20240821
|
|
21-Aug-2024 14:06:07
|
19
|
2710.0000
|
BATE
|
08512085100064319-100011TO20240821
|
|
21-Aug-2024 14:06:07
|
28
|
2710.0000
|
XLON
|
07002070000026113-E0JwSm4d7rXb20240821
|
|
21-Aug-2024 14:06:07
|
21
|
2710.0000
|
BATE
|
08512085100064319-100011TP20240821
|
|
21-Aug-2024 14:06:07
|
29
|
2710.0000
|
XLON
|
07002070000026113-E0JwSm4d7rXf20240821
|
|
21-Aug-2024 14:06:07
|
29
|
2710.0000
|
XLON
|
07002070000026113-E0JwSm4d7rXd20240821
|
|
21-Aug-2024 14:07:06
|
90
|
2708.0000
|
BATE
|
08512085100058943-100011ZO20240821
|
|
21-Aug-2024 14:07:06
|
17
|
2708.0000
|
XLON
|
05002050000025103-E0JwSm4d7sOC20240821
|
|
21-Aug-2024 14:07:06
|
91
|
2708.0000
|
XLON
|
05002050000025103-E0JwSm4d7sOA20240821
|
|
21-Aug-2024 14:07:47
|
156
|
2708.0000
|
XLON
|
07002070000026286-E0JwSm4d7srL20240821
|
|
21-Aug-2024 14:07:47
|
48
|
2706.0000
|
XLON
|
07002070000025674-E0JwSm4d7srb20240821
|
|
21-Aug-2024 14:07:47
|
88
|
2706.0000
|
XLON
|
07002070000026215-E0JwSm4d7srd20240821
|
|
21-Aug-2024 14:07:47
|
84
|
2706.0000
|
BATE
|
06262062600062649-1000123420240821
|
|
21-Aug-2024 14:11:59
|
72
|
2706.0000
|
XLON
|
07002070000026401-E0JwSm4d7vMm20240821
|
|
21-Aug-2024 14:16:59
|
56
|
2706.0000
|
XLON
|
07002070000026401-E0JwSm4d7yMk20240821
|
|
21-Aug-2024 14:20:52
|
162
|
2708.0000
|
XLON
|
05002050000027142-E0JwSm4d80f820240821
|
|
21-Aug-2024 14:20:52
|
180
|
2708.0000
|
XLON
|
05002050000027142-E0JwSm4d80f620240821
|
|
21-Aug-2024 14:20:52
|
150
|
2708.0000
|
BATE
|
08512085100067075-100013RN20240821
|
|
21-Aug-2024 14:20:52
|
10
|
2708.0000
|
BATE
|
08512085100067075-100013RO20240821
|
|
21-Aug-2024 14:20:52
|
72
|
2708.0000
|
BATE
|
06262062600067859-100013RP20240821
|
|
21-Aug-2024 14:20:52
|
48
|
2708.0000
|
BATE
|
08512085100067076-100013RQ20240821
|
|
21-Aug-2024 14:20:53
|
377
|
2708.0000
|
XLON
|
07002070000027400-E0JwSm4d80fw20240821
|
|
21-Aug-2024 14:21:07
|
169
|
2708.0000
|
XLON
|
05002050000027281-E0JwSm4d80tC20240821
|
|
21-Aug-2024 14:21:07
|
100
|
2708.0000
|
XLON
|
05002050000027281-E0JwSm4d80t320240821
|
|
21-Aug-2024 14:21:08
|
46
|
2708.0000
|
XLON
|
05002050000027281-E0JwSm4d80u320240821
|
|
21-Aug-2024 14:31:11
|
26
|
2710.0000
|
BATE
|
06262062600070404-100015S420240821
|
|
21-Aug-2024 14:31:11
|
229
|
2710.0000
|
BATE
|
06262062600070404-100015S520240821
|
|
21-Aug-2024 14:31:12
|
75
|
2710.0000
|
BATE
|
08512085100069652-100015SH20240821
|
|
21-Aug-2024 14:31:12
|
75
|
2710.0000
|
BATE
|
08512085100069652-100015SI20240821
|
|
21-Aug-2024 14:31:12
|
76
|
2710.0000
|
BATE
|
08512085100069652-100015SG20240821
|
|
21-Aug-2024 14:31:12
|
64
|
2710.0000
|
BATE
|
08512085100069652-100015SK20240821
|
|
21-Aug-2024 14:31:12
|
75
|
2710.0000
|
BATE
|
08512085100069652-100015SJ20240821
|
|
21-Aug-2024 14:31:34
|
207
|
2710.0000
|
BATE
|
08512085100069752-1000160420240821
|
|
21-Aug-2024 14:31:34
|
47
|
2710.0000
|
BATE
|
08512085100069752-1000160320240821
|
|
21-Aug-2024 14:33:14
|
26
|
2710.0000
|
BATE
|
08512085100070226-100016ML20240821
|
|
21-Aug-2024 14:33:14
|
205
|
2710.0000
|
BATE
|
08512085100070226-100016MN20240821
|
|
21-Aug-2024 14:33:14
|
19
|
2710.0000
|
BATE
|
08512085100070226-100016MM20240821
|
|
21-Aug-2024 14:34:54
|
255
|
2710.0000
|
BATE
|
08512085100070705-100016Z520240821
|
|
21-Aug-2024 14:35:22
|
1000
|
2710.0000
|
XLON
|
05002050000029154-E0JwSm4d8EqK20240821
|
|
21-Aug-2024 14:35:22
|
24
|
2710.0000
|
XLON
|
05002050000029154-E0JwSm4d8EqM20240821
|
|
21-Aug-2024 14:35:22
|
11
|
2710.0000
|
XLON
|
05002050000029154-E0JwSm4d8EqE20240821
|
|
21-Aug-2024 14:35:22
|
72
|
2710.0000
|
XLON
|
05002050000029154-E0JwSm4d8EqI20240821
|
|
21-Aug-2024 14:35:22
|
65
|
2710.0000
|
XLON
|
05002050000029154-E0JwSm4d8EqG20240821
|
|
21-Aug-2024 14:35:22
|
204
|
2710.0000
|
XLON
|
05002050000029154-E0JwSm4d8EqO20240821
|
|
21-Aug-2024 14:36:25
|
23
|
2712.0000
|
BATE
|
06262062600071843-100017K420240821
|
|
21-Aug-2024 14:36:25
|
139
|
2712.0000
|
BATE
|
08512085100071136-100017K920240821
|
|
21-Aug-2024 14:36:25
|
88
|
2712.0000
|
BATE
|
06262062600071843-100017K520240821
|
|
21-Aug-2024 14:36:25
|
23
|
2712.0000
|
XLON
|
05002050000029255-E0JwSm4d8Fwr20240821
|
|
21-Aug-2024 14:36:25
|
150
|
2712.0000
|
XLON
|
05002050000029255-E0JwSm4d8Fwp20240821
|
|
21-Aug-2024 14:36:25
|
172
|
2712.0000
|
XLON
|
05002050000029255-E0JwSm4d8Fwm20240821
|
|
21-Aug-2024 14:36:27
|
376
|
2712.0000
|
XLON
|
05002050000029409-E0JwSm4d8FzF20240821
|
|
21-Aug-2024 14:36:28
|
141
|
2712.0000
|
XLON
|
05002050000029413-E0JwSm4d8Fzt20240821
|
|
21-Aug-2024 14:36:40
|
438
|
2712.0000
|
XLON
|
05002050000029419-E0JwSm4d8G9Z20240821
|
|
21-Aug-2024 14:36:41
|
31
|
2712.0000
|
XLON
|
05002050000029441-E0JwSm4d8GB720240821
|
|
21-Aug-2024 14:36:41
|
30
|
2712.0000
|
XLON
|
05002050000029441-E0JwSm4d8GB520240821
|
|
21-Aug-2024 14:36:41
|
45
|
2712.0000
|
XLON
|
05002050000029441-E0JwSm4d8GBB20240821
|
|
21-Aug-2024 14:36:41
|
29
|
2712.0000
|
XLON
|
05002050000029441-E0JwSm4d8GB920240821
|
|
21-Aug-2024 14:36:42
|
8
|
2712.0000
|
XLON
|
07002070000029656-E0JwSm4d8GCC20240821
|
|
21-Aug-2024 14:36:42
|
8
|
2712.0000
|
XLON
|
07002070000029656-E0JwSm4d8GCE20240821
|
|
21-Aug-2024 14:36:45
|
231
|
2712.0000
|
XLON
|
05002050000029446-E0JwSm4d8GEa20240821
|
|
21-Aug-2024 14:37:37
|
239
|
2710.0000
|
XLON
|
07002070000029389-E0JwSm4d8HD120240821
|
|
21-Aug-2024 14:37:37
|
131
|
2710.0000
|
XLON
|
07002070000029389-E0JwSm4d8HCz20240821
|
|
21-Aug-2024 14:37:40
|
6
|
2708.0000
|
BATE
|
08512085100071137-100017WO20240821
|
|
21-Aug-2024 14:38:10
|
133
|
2708.0000
|
BATE
|
08512085100071137-1000183E20240821
|
|
21-Aug-2024 14:38:10
|
114
|
2708.0000
|
BATE
|
08512085100071605-1000183F20240821
|
|
21-Aug-2024 14:39:25
|
30
|
2708.0000
|
XLON
|
07002070000030159-E0JwSm4d8KMk20240821
|
|
21-Aug-2024 14:39:25
|
66
|
2708.0000
|
XLON
|
07002070000030159-E0JwSm4d8KMm20240821
|
|
21-Aug-2024 14:39:25
|
28
|
2708.0000
|
XLON
|
07002070000030159-E0JwSm4d8KMo20240821
|
|
21-Aug-2024 14:39:25
|
162
|
2708.0000
|
XLON
|
07002070000030159-E0JwSm4d8KMq20240821
|
|
21-Aug-2024 14:48:59
|
172
|
2714.0000
|
BATE
|
06262062600074425-10001B0R20240821
|
|
21-Aug-2024 14:48:59
|
75
|
2714.0000
|
BATE
|
06262062600074425-10001B0Q20240821
|
|
21-Aug-2024 14:48:59
|
72
|
2714.0000
|
BATE
|
08512085100073614-10001B0S20240821
|
|
21-Aug-2024 14:48:59
|
54
|
2714.0000
|
BATE
|
08512085100074117-10001B0T20240821
|
|
21-Aug-2024 14:48:59
|
193
|
2714.0000
|
XLON
|
05002050000030784-E0JwSm4d8UbT20240821
|
|
21-Aug-2024 14:48:59
|
123
|
2714.0000
|
XLON
|
05002050000030784-E0JwSm4d8UbV20240821
|
|
21-Aug-2024 14:49:00
|
21
|
2714.0000
|
XLON
|
07002070000031702-E0JwSm4d8Ug920240821
|
|
21-Aug-2024 14:49:06
|
392
|
2714.0000
|
XLON
|
07002070000031702-E0JwSm4d8UnM20240821
|
|
21-Aug-2024 14:49:07
|
105
|
2714.0000
|
XLON
|
05002050000031534-E0JwSm4d8UoZ20240821
|
|
21-Aug-2024 14:49:08
|
153
|
2714.0000
|
XLON
|
05002050000031536-E0JwSm4d8Upc20240821
|
|
21-Aug-2024 14:49:08
|
418
|
2714.0000
|
XLON
|
05002050000031536-E0JwSm4d8UpY20240821
|
|
21-Aug-2024 14:50:17
|
31
|
2714.0000
|
BATE
|
06262062600075767-10001BEA20240821
|
|
21-Aug-2024 14:55:08
|
72
|
2716.0000
|
XLON
|
05002050000032452-E0JwSm4d8bmk20240821
|
|
21-Aug-2024 14:55:08
|
106
|
2716.0000
|
XLON
|
05002050000032451-E0JwSm4d8bmg20240821
|
|
21-Aug-2024 14:55:08
|
62
|
2716.0000
|
XLON
|
07002070000032620-E0JwSm4d8bmm20240821
|
|
21-Aug-2024 14:55:08
|
106
|
2716.0000
|
BATE
|
08512085100076367-10001CMA20240821
|
|
21-Aug-2024 14:55:08
|
118
|
2716.0000
|
XLON
|
07002070000032619-E0JwSm4d8bmi20240821
|
|
21-Aug-2024 14:55:22
|
259
|
2716.0000
|
BATE
|
08512085100076367-10001CNK20240821
|
|
21-Aug-2024 14:55:22
|
356
|
2716.0000
|
XLON
|
07002070000032626-E0JwSm4d8byb20240821
|
|
21-Aug-2024 14:55:46
|
141
|
2712.0000
|
BATE
|
08512085100072842-10001CQS20240821
|
|
21-Aug-2024 14:55:46
|
18
|
2716.0000
|
BATE
|
06262062600077235-10001CQM20240821
|
|
21-Aug-2024 14:55:46
|
225
|
2716.0000
|
BATE
|
06262062600077235-10001CQL20240821
|
|
21-Aug-2024 14:55:46
|
234
|
2714.0000
|
BATE
|
06262062600075767-10001CQQ20240821
|
|
21-Aug-2024 14:55:46
|
455
|
2716.0000
|
XLON
|
07002070000032662-E0JwSm4d8cSb20240821
|
|
21-Aug-2024 14:55:46
|
69
|
2714.0000
|
BATE
|
08512085100074950-10001CQR20240821
|
|
21-Aug-2024 14:55:46
|
627
|
2714.0000
|
XLON
|
07002070000031729-E0JwSm4d8cSd20240821
|
|
21-Aug-2024 14:56:08
|
343
|
2712.0000
|
XLON
|
07002070000032770-E0JwSm4d8cng20240821
|
|
21-Aug-2024 14:56:09
|
87
|
2712.0000
|
BATE
|
06262062600077408-10001CU420240821
|
|
21-Aug-2024 14:57:48
|
67
|
2714.0000
|
XLON
|
05002050000032980-E0JwSm4d8fPR20240821
|
|
21-Aug-2024 14:57:48
|
30
|
2714.0000
|
XLON
|
05002050000032980-E0JwSm4d8fPP20240821
|
|
21-Aug-2024 14:57:48
|
43
|
2714.0000
|
XLON
|
05002050000032980-E0JwSm4d8fPT20240821
|
|
21-Aug-2024 14:57:48
|
112
|
2714.0000
|
XLON
|
05002050000032980-E0JwSm4d8fPN20240821
|
|
21-Aug-2024 14:57:48
|
8
|
2714.0000
|
XLON
|
05002050000032980-E0JwSm4d8fPV20240821
|
|
21-Aug-2024 14:58:50
|
1
|
2712.0000
|
BATE
|
08512085100077314-10001DNV20240821
|
|
21-Aug-2024 14:59:51
|
92
|
2714.0000
|
BATE
|
06262062600078405-10001DXU20240821
|
|
21-Aug-2024 14:59:51
|
16
|
2714.0000
|
BATE
|
06262062600078405-10001DXV20240821
|
|
21-Aug-2024 15:00:02
|
236
|
2714.0000
|
XLON
|
05002050000033264-E0JwSm4d8hrM20240821
|
|
21-Aug-2024 15:01:08
|
10
|
2716.0000
|
XLON
|
05002050000033640-E0JwSm4d8lhu20240821
|
|
21-Aug-2024 15:01:08
|
39
|
2716.0000
|
XLON
|
05002050000033640-E0JwSm4d8lhk20240821
|
|
21-Aug-2024 15:01:08
|
34
|
2716.0000
|
XLON
|
05002050000033640-E0JwSm4d8lhi20240821
|
|
21-Aug-2024 15:01:08
|
43
|
2716.0000
|
XLON
|
05002050000033640-E0JwSm4d8lhq20240821
|
|
21-Aug-2024 15:01:08
|
100
|
2716.0000
|
XLON
|
05002050000033640-E0JwSm4d8lhs20240821
|
|
21-Aug-2024 15:01:08
|
32
|
2716.0000
|
XLON
|
05002050000033640-E0JwSm4d8lhm20240821
|
|
21-Aug-2024 15:01:08
|
179
|
2716.0000
|
XLON
|
05002050000033640-E0JwSm4d8lho20240821
|
|
21-Aug-2024 15:02:48
|
15
|
2716.0000
|
XLON
|
07002070000033988-E0JwSm4d8o7b20240821
|
|
21-Aug-2024 15:02:48
|
16
|
2716.0000
|
XLON
|
07002070000033988-E0JwSm4d8o7d20240821
|
|
21-Aug-2024 15:02:48
|
15
|
2716.0000
|
XLON
|
07002070000033988-E0JwSm4d8o7f20240821
|
|
21-Aug-2024 15:02:48
|
41
|
2716.0000
|
XLON
|
07002070000033988-E0JwSm4d8o7h20240821
|
|
21-Aug-2024 15:02:48
|
29
|
2716.0000
|
XLON
|
07002070000033988-E0JwSm4d8o7X20240821
|
|
21-Aug-2024 15:02:48
|
174
|
2716.0000
|
XLON
|
07002070000033988-E0JwSm4d8o7V20240821
|
|
21-Aug-2024 15:02:48
|
33
|
2716.0000
|
XLON
|
07002070000033988-E0JwSm4d8o7Z20240821
|
|
21-Aug-2024 15:04:28
|
116
|
2716.0000
|
XLON
|
07002070000034248-E0JwSm4d8qBt20240821
|
|
21-Aug-2024 15:04:28
|
31
|
2716.0000
|
XLON
|
07002070000034248-E0JwSm4d8qBr20240821
|
|
21-Aug-2024 15:04:28
|
117
|
2716.0000
|
XLON
|
07002070000034248-E0JwSm4d8qBn20240821
|
|
21-Aug-2024 15:04:28
|
33
|
2716.0000
|
XLON
|
07002070000034248-E0JwSm4d8qBp20240821
|
|
21-Aug-2024 15:05:28
|
67
|
2712.0000
|
BATE
|
06262062600079828-10001FXE20240821
|
|
21-Aug-2024 15:05:28
|
98
|
2712.0000
|
BATE
|
08512085100077490-10001FXB20240821
|
|
21-Aug-2024 15:05:28
|
274
|
2712.0000
|
XLON
|
05002050000033165-E0JwSm4d8sKG20240821
|
|
21-Aug-2024 15:05:58
|
13
|
2710.0000
|
BATE
|
08512085100076429-10001FZY20240821
|
|
21-Aug-2024 15:07:08
|
12
|
2712.0000
|
XLON
|
05002050000034616-E0JwSm4d8uPG20240821
|
|
21-Aug-2024 15:07:08
|
227
|
2712.0000
|
XLON
|
05002050000034616-E0JwSm4d8uPM20240821
|
|
21-Aug-2024 15:09:08
|
27
|
2714.0000
|
BATE
|
06262062600081047-10001GRB20240821
|
|
21-Aug-2024 15:09:08
|
1
|
2714.0000
|
BATE
|
06262062600081047-10001GRC20240821
|
|
21-Aug-2024 15:09:08
|
35
|
2714.0000
|
BATE
|
06262062600081047-D10001GRA20240821
|
|
21-Aug-2024 15:09:09
|
189
|
2714.0000
|
BATE
|
08512085100080263-D10001GRI20240821
|
|
21-Aug-2024 15:09:09
|
42
|
2714.0000
|
BATE
|
08512085100080263-10001GRJ20240821
|
|
21-Aug-2024 15:14:25
|
203
|
2716.0000
|
BATE
|
08512085100080847-10001HXI20240821
|
|
21-Aug-2024 15:14:25
|
330
|
2716.0000
|
XLON
|
07002070000035364-E0JwSm4d926m20240821
|
|
21-Aug-2024 15:14:25
|
150
|
2716.0000
|
XLON
|
07002070000035364-E0JwSm4d926k20240821
|
|
21-Aug-2024 15:14:25
|
54
|
2716.0000
|
BATE
|
08512085100081188-10001HXL20240821
|
|
21-Aug-2024 15:14:25
|
56
|
2716.0000
|
BATE
|
08512085100081133-10001HXJ20240821
|
|
21-Aug-2024 15:14:29
|
207
|
2716.0000
|
XLON
|
05002050000035762-E0JwSm4d92Nr20240821
|
|
21-Aug-2024 15:14:29
|
132
|
2716.0000
|
XLON
|
05002050000035762-E0JwSm4d92Nn20240821
|
|
21-Aug-2024 15:14:30
|
75
|
2716.0000
|
XLON
|
07002070000035910-E0JwSm4d92TV20240821
|
|
21-Aug-2024 15:14:30
|
75
|
2716.0000
|
XLON
|
07002070000035910-E0JwSm4d92TT20240821
|
|
21-Aug-2024 15:14:30
|
223
|
2716.0000
|
XLON
|
07002070000035910-E0JwSm4d92Ta20240821
|
|
21-Aug-2024 15:14:37
|
141
|
2714.0000
|
BATE
|
08512085100080773-10001I5L20240821
|
|
21-Aug-2024 15:14:37
|
124
|
2714.0000
|
XLON
|
07002070000035029-E0JwSm4d93G220240821
|
|
21-Aug-2024 15:14:44
|
52
|
2714.0000
|
XLON
|
07002070000035124-E0JwSm4d93U020240821
|
|
21-Aug-2024 15:14:44
|
47
|
2714.0000
|
XLON
|
07002070000035079-E0JwSm4d93Ty20240821
|
|
21-Aug-2024 15:14:44
|
50
|
2714.0000
|
XLON
|
07002070000035186-E0JwSm4d93U220240821
|
|
21-Aug-2024 15:14:44
|
78
|
2714.0000
|
XLON
|
07002070000035029-E0JwSm4d93Tw20240821
|
|
21-Aug-2024 15:14:44
|
40
|
2714.0000
|
BATE
|
08512085100080773-10001I7Z20240821
|
|
21-Aug-2024 15:16:05
|
19
|
2714.0000
|
BATE
|
08512085100082142-10001IJV20240821
|
|
21-Aug-2024 15:16:05
|
85
|
2714.0000
|
BATE
|
08512085100082142-10001IJX20240821
|
|
21-Aug-2024 15:16:05
|
16
|
2714.0000
|
BATE
|
08512085100082142-10001IJW20240821
|
|
21-Aug-2024 15:16:05
|
21
|
2712.0000
|
BATE
|
08512085100082142-D10001IJU20240821
|
|
21-Aug-2024 15:16:08
|
148
|
2714.0000
|
XLON
|
07002070000036278-E0JwSm4d95f920240821
|
|
21-Aug-2024 15:16:08
|
14
|
2714.0000
|
XLON
|
07002070000036278-E0JwSm4d95fH20240821
|
|
21-Aug-2024 15:16:08
|
54
|
2714.0000
|
XLON
|
07002070000036278-E0JwSm4d95fF20240821
|
|
21-Aug-2024 15:16:08
|
14
|
2714.0000
|
XLON
|
07002070000036278-E0JwSm4d95fD20240821
|
|
21-Aug-2024 15:16:08
|
33
|
2714.0000
|
XLON
|
07002070000036278-E0JwSm4d95fB20240821
|
|
21-Aug-2024 15:16:10
|
62
|
2713.0000
|
BATE
|
08512085100082152-D10001IKE20240821
|
|
21-Aug-2024 15:16:10
|
49
|
2713.0000
|
BATE
|
08512085100082152-D10001IKF20240821
|
|
21-Aug-2024 15:20:11
|
89
|
2718.0000
|
BATE
|
06262062600083977-10001JFM20240821
|
|
21-Aug-2024 15:20:11
|
401
|
2718.0000
|
XLON
|
07002070000036874-E0JwSm4d99qm20240821
|
|
21-Aug-2024 15:20:11
|
87
|
2718.0000
|
BATE
|
06262062600083977-10001JFN20240821
|
|
21-Aug-2024 15:21:08
|
75
|
2718.0000
|
XLON
|
07002070000037047-E0JwSm4d9Aep20240821
|
|
21-Aug-2024 15:21:08
|
32
|
2718.0000
|
XLON
|
07002070000037047-E0JwSm4d9Aey20240821
|
|
21-Aug-2024 15:21:08
|
28
|
2718.0000
|
XLON
|
07002070000037047-E0JwSm4d9Aes20240821
|
|
21-Aug-2024 15:21:08
|
150
|
2718.0000
|
XLON
|
07002070000037047-E0JwSm4d9Aeu20240821
|
|
21-Aug-2024 15:21:08
|
85
|
2718.0000
|
XLON
|
07002070000037047-E0JwSm4d9Aem20240821
|
|
21-Aug-2024 15:21:10
|
21
|
2718.0000
|
BATE
|
08512085100083392-10001JNA20240821
|
|
21-Aug-2024 15:21:10
|
18
|
2718.0000
|
BATE
|
08512085100083392-10001JN920240821
|
|
21-Aug-2024 15:24:21
|
56
|
2718.0000
|
XLON
|
05002050000037382-E0JwSm4d9Drx20240821
|
|
21-Aug-2024 15:24:21
|
274
|
2718.0000
|
XLON
|
05002050000037171-E0JwSm4d9Drr20240821
|
|
21-Aug-2024 15:24:21
|
135
|
2718.0000
|
BATE
|
08512085100083611-10001KEQ20240821
|
|
21-Aug-2024 15:24:30
|
18
|
2718.0000
|
BATE
|
06262062600084949-10001KFC20240821
|
|
21-Aug-2024 15:24:30
|
20
|
2718.0000
|
BATE
|
06262062600084949-10001KFB20240821
|
|
21-Aug-2024 15:25:21
|
139
|
2716.0000
|
BATE
|
06262062600083972-10001KNY20240821
|
|
21-Aug-2024 15:25:22
|
100
|
2716.0000
|
XLON
|
07002070000037704-E0JwSm4d9FAh20240821
|
|
21-Aug-2024 15:25:22
|
30
|
2716.0000
|
XLON
|
07002070000037704-E0JwSm4d9FAj20240821
|
|
21-Aug-2024 15:26:41
|
420
|
2716.0000
|
XLON
|
05002050000037770-E0JwSm4d9GZ020240821
|
|
21-Aug-2024 15:27:10
|
21
|
2716.0000
|
BATE
|
06262062600085590-10001L0V20240821
|
|
21-Aug-2024 15:27:10
|
19
|
2716.0000
|
BATE
|
06262062600085590-10001L0U20240821
|
|
21-Aug-2024 15:27:50
|
17
|
2716.0000
|
BATE
|
08512085100084895-10001L6W20240821
|
|
21-Aug-2024 15:27:50
|
21
|
2716.0000
|
BATE
|
08512085100084895-10001L6V20240821
|
|
21-Aug-2024 15:27:50
|
136
|
2716.0000
|
BATE
|
08512085100084895-10001L6X20240821
|
|
21-Aug-2024 15:28:46
|
324
|
2716.0000
|
XLON
|
07002070000038164-E0JwSm4d9IaZ20240821
|
|
21-Aug-2024 15:29:31
|
8
|
2716.0000
|
BATE
|
06262062600086169-10001LLB20240821
|
|
21-Aug-2024 15:29:31
|
16
|
2716.0000
|
BATE
|
06262062600086169-10001LLA20240821
|
|
21-Aug-2024 15:29:31
|
14
|
2716.0000
|
BATE
|
06262062600086169-10001LL920240821
|
|
21-Aug-2024 15:29:31
|
92
|
2716.0000
|
BATE
|
06262062600086169-10001LLC20240821
|
|
21-Aug-2024 15:29:47
|
26
|
2714.0000
|
XLON
|
07002070000036522-E0JwSm4d9K0Z20240821
|
|
21-Aug-2024 15:31:27
|
4
|
2714.0000
|
XLON
|
07002070000036522-E0JwSm4d9Maf20240821
|
|
21-Aug-2024 15:32:10
|
70
|
2714.0000
|
BATE
|
08512085100083727-10001M9R20240821
|
|
21-Aug-2024 15:32:10
|
286
|
2714.0000
|
XLON
|
07002070000036522-E0JwSm4d9NS120240821
|
|
21-Aug-2024 15:32:10
|
50
|
2714.0000
|
XLON
|
05002050000038494-E0JwSm4d9NS520240821
|
|
21-Aug-2024 15:32:10
|
64
|
2714.0000
|
BATE
|
08512085100083989-10001M9S20240821
|
|
21-Aug-2024 15:32:15
|
68
|
2712.0000
|
XLON
|
05002050000038331-E0JwSm4d9NbN20240821
|
|
21-Aug-2024 15:32:15
|
74
|
2712.0000
|
XLON
|
07002070000038513-E0JwSm4d9NbR20240821
|
|
21-Aug-2024 15:32:15
|
56
|
2712.0000
|
XLON
|
07002070000038476-E0JwSm4d9NbP20240821
|
|
21-Aug-2024 15:32:15
|
104
|
2712.0000
|
BATE
|
08512085100085855-10001MAO20240821
|
|
21-Aug-2024 15:32:15
|
267
|
2714.0000
|
XLON
|
07002070000038724-E0JwSm4d9NaP20240821
|
|
21-Aug-2024 15:33:14
|
60
|
2710.0000
|
XLON
|
05002050000037297-E0JwSm4d9Pxz20240821
|
|
21-Aug-2024 15:34:30
|
1
|
2712.0000
|
BATE
|
08512085100086971-10001N3Y20240821
|
|
21-Aug-2024 15:34:30
|
1
|
2712.0000
|
BATE
|
08512085100086971-10001N3X20240821
|
|
21-Aug-2024 15:34:30
|
19
|
2712.0000
|
BATE
|
08512085100086971-10001N3V20240821
|
|
21-Aug-2024 15:34:30
|
30
|
2712.0000
|
BATE
|
08512085100086971-10001N3W20240821
|
|
21-Aug-2024 15:36:18
|
223
|
2714.0000
|
XLON
|
05002050000039398-E0JwSm4d9Tvi20240821
|
|
21-Aug-2024 15:36:18
|
249
|
2714.0000
|
XLON
|
05002050000039398-E0JwSm4d9Tvf20240821
|
|
21-Aug-2024 15:37:10
|
176
|
2714.0000
|
BATE
|
06262062600088722-10001NUM20240821
|
|
21-Aug-2024 15:37:51
|
45
|
2714.0000
|
BATE
|
06262062600088892-10001O0Q20240821
|
|
21-Aug-2024 15:37:51
|
86
|
2714.0000
|
BATE
|
06262062600088892-10001O0R20240821
|
|
21-Aug-2024 15:37:51
|
43
|
2714.0000
|
BATE
|
06262062600088892-10001O0P20240821
|
|
21-Aug-2024 15:38:28
|
84
|
2712.0000
|
XLON
|
07002070000039493-E0JwSm4d9XHl20240821
|
|
21-Aug-2024 15:39:26
|
298
|
2712.0000
|
XLON
|
07002070000039493-E0JwSm4d9YDB20240821
|
|
21-Aug-2024 15:39:26
|
63
|
2712.0000
|
XLON
|
05002050000039737-E0JwSm4d9YDF20240821
|
|
21-Aug-2024 15:39:26
|
47
|
2712.0000
|
XLON
|
05002050000039762-E0JwSm4d9YDH20240821
|
|
21-Aug-2024 15:39:31
|
92
|
2712.0000
|
BATE
|
08512085100088499-10001OG220240821
|
|
21-Aug-2024 15:39:31
|
8
|
2712.0000
|
BATE
|
08512085100088499-10001OG320240821
|
|
21-Aug-2024 15:39:31
|
21
|
2712.0000
|
BATE
|
08512085100088499-10001OG520240821
|
|
21-Aug-2024 15:39:31
|
15
|
2712.0000
|
BATE
|
08512085100088499-10001OG620240821
|
|
21-Aug-2024 15:39:31
|
17
|
2712.0000
|
BATE
|
08512085100088499-10001OG420240821
|
|
21-Aug-2024 15:39:31
|
18
|
2712.0000
|
BATE
|
08512085100088499-10001OG120240821
|
|
21-Aug-2024 15:41:19
|
156
|
2718.0000
|
BATE
|
06262062600089843-10001OVK20240821
|
|
21-Aug-2024 15:41:19
|
286
|
2718.0000
|
XLON
|
07002070000040303-E0JwSm4d9a1s20240821
|
|
21-Aug-2024 15:44:28
|
16
|
2722.0000
|
XLON
|
05002050000040830-E0JwSm4d9djc20240821
|
|
21-Aug-2024 15:44:28
|
18
|
2722.0000
|
XLON
|
05002050000040830-E0JwSm4d9djY20240821
|
|
21-Aug-2024 15:44:28
|
300
|
2722.0000
|
XLON
|
05002050000040830-E0JwSm4d9dja20240821
|
|
21-Aug-2024 15:44:29
|
110
|
2722.0000
|
XLON
|
07002070000040984-E0JwSm4d9dku20240821
|
|
21-Aug-2024 15:44:30
|
3
|
2722.0000
|
XLON
|
05002050000040839-E0JwSm4d9dld20240821
|
|
21-Aug-2024 15:44:30
|
224
|
2722.0000
|
XLON
|
05002050000040839-E0JwSm4d9dli20240821
|
|
21-Aug-2024 15:44:54
|
229
|
2720.0000
|
XLON
|
05002050000040482-E0JwSm4d9e6H20240821
|
|
21-Aug-2024 15:44:54
|
137
|
2720.0000
|
BATE
|
06262062600090360-10001PR320240821
|
|
21-Aug-2024 15:46:09
|
43
|
2720.0000
|
XLON
|
05002050000041077-E0JwSm4d9fB220240821
|
|
21-Aug-2024 15:46:09
|
32
|
2720.0000
|
XLON
|
05002050000041077-E0JwSm4d9fB420240821
|
|
21-Aug-2024 15:46:09
|
43
|
2720.0000
|
XLON
|
05002050000041077-E0JwSm4d9fB820240821
|
|
21-Aug-2024 15:46:09
|
16
|
2720.0000
|
XLON
|
05002050000041077-E0JwSm4d9fAy20240821
|
|
21-Aug-2024 15:46:09
|
29
|
2720.0000
|
XLON
|
05002050000041077-E0JwSm4d9fB020240821
|
|
21-Aug-2024 15:46:09
|
100
|
2720.0000
|
XLON
|
05002050000041077-E0JwSm4d9fB620240821
|
|
21-Aug-2024 15:47:49
|
149
|
2720.0000
|
XLON
|
07002070000041600-E0JwSm4d9hrB20240821
|
|
21-Aug-2024 15:47:49
|
249
|
2720.0000
|
XLON
|
07002070000041600-E0JwSm4d9hr920240821
|
|
21-Aug-2024 15:47:49
|
91
|
2718.0000
|
BATE
|
06262062600091262-10001QNV20240821
|
|
21-Aug-2024 15:47:49
|
89
|
2718.0000
|
BATE
|
06262062600091262-10001QNU20240821
|
|
21-Aug-2024 15:49:29
|
272
|
2718.0000
|
XLON
|
07002070000041928-E0JwSm4d9kSU20240821
|
|
21-Aug-2024 15:49:48
|
113
|
2714.0000
|
BATE
|
06262062600091808-10001RCC20240821
|
|
21-Aug-2024 15:49:48
|
333
|
2716.0000
|
XLON
|
07002070000041228-E0JwSm4d9kny20240821
|
|
21-Aug-2024 15:49:48
|
135
|
2716.0000
|
BATE
|
08512085100088970-10001RCA20240821
|
|
21-Aug-2024 15:51:09
|
22
|
2714.0000
|
XLON
|
05002050000042189-E0JwSm4d9nfu20240821
|
|
21-Aug-2024 15:51:09
|
1
|
2714.0000
|
XLON
|
05002050000042189-E0JwSm4d9nfx20240821
|
|
21-Aug-2024 15:51:09
|
239
|
2714.0000
|
XLON
|
05002050000042189-E0JwSm4d9ng120240821
|
|
21-Aug-2024 15:51:42
|
151
|
2712.0000
|
BATE
|
06262062600092970-10001S0Y20240821
|
|
21-Aug-2024 15:53:49
|
61
|
2714.0000
|
XLON
|
07002070000042724-E0JwSm4d9rOU20240821
|
|
21-Aug-2024 15:53:49
|
7
|
2714.0000
|
XLON
|
07002070000042724-E0JwSm4d9rOa20240821
|
|
21-Aug-2024 15:53:49
|
85
|
2714.0000
|
XLON
|
07002070000042724-E0JwSm4d9rOY20240821
|
|
21-Aug-2024 15:53:49
|
4
|
2714.0000
|
XLON
|
07002070000042724-E0JwSm4d9rOS20240821
|
|
21-Aug-2024 15:53:49
|
11
|
2714.0000
|
XLON
|
07002070000042724-E0JwSm4d9rOQ20240821
|
|
21-Aug-2024 15:53:49
|
40
|
2714.0000
|
XLON
|
07002070000042724-E0JwSm4d9rOM20240821
|
|
21-Aug-2024 15:53:49
|
16
|
2714.0000
|
XLON
|
07002070000042724-E0JwSm4d9rOW20240821
|
|
21-Aug-2024 15:53:49
|
31
|
2714.0000
|
XLON
|
07002070000042724-E0JwSm4d9rOO20240821
|
|
21-Aug-2024 15:54:10
|
42
|
2712.0000
|
BATE
|
06262062600093852-10001SL120240821
|
|
21-Aug-2024 15:54:14
|
111
|
2712.0000
|
BATE
|
06262062600093852-10001SM120240821
|
|
21-Aug-2024 15:54:30
|
34
|
2714.0000
|
XLON
|
07002070000042820-E0JwSm4d9s7Q20240821
|
|
21-Aug-2024 15:54:30
|
29
|
2714.0000
|
XLON
|
07002070000042820-E0JwSm4d9s7S20240821
|
|
21-Aug-2024 15:54:30
|
33
|
2714.0000
|
XLON
|
07002070000042820-E0JwSm4d9s7U20240821
|
|
21-Aug-2024 15:54:30
|
21
|
2714.0000
|
XLON
|
07002070000042820-E0JwSm4d9s7O20240821
|
|
21-Aug-2024 15:55:06
|
32
|
2714.0000
|
XLON
|
07002070000042944-E0JwSm4d9srC20240821
|
|
21-Aug-2024 15:55:06
|
24
|
2714.0000
|
XLON
|
07002070000042944-E0JwSm4d9srG20240821
|
|
21-Aug-2024 15:55:06
|
34
|
2714.0000
|
XLON
|
07002070000042944-E0JwSm4d9srE20240821
|
|
21-Aug-2024 15:56:09
|
75
|
2714.0000
|
XLON
|
07002070000043132-E0JwSm4d9twy20240821
|
|
21-Aug-2024 15:56:09
|
118
|
2714.0000
|
XLON
|
07002070000043132-E0JwSm4d9tx020240821
|
|
21-Aug-2024 15:56:09
|
7
|
2714.0000
|
XLON
|
07002070000043132-E0JwSm4d9twp20240821
|
|
21-Aug-2024 15:56:09
|
75
|
2714.0000
|
XLON
|
07002070000043132-E0JwSm4d9tww20240821
|
|
21-Aug-2024 15:56:09
|
3
|
2714.0000
|
XLON
|
07002070000043132-E0JwSm4d9twu20240821
|
|
21-Aug-2024 15:59:46
|
38
|
2714.0000
|
BATE
|
06262062600095021-10001TZG20240821
|
|
21-Aug-2024 15:59:46
|
320
|
2714.0000
|
XLON
|
05002050000043347-E0JwSm4d9xdW20240821
|
|
21-Aug-2024 15:59:46
|
53
|
2714.0000
|
BATE
|
06262062600095754-10001TZO20240821
|
|
21-Aug-2024 15:59:46
|
49
|
2714.0000
|
BATE
|
06262062600095668-10001TZM20240821
|
|
21-Aug-2024 15:59:46
|
134
|
2714.0000
|
BATE
|
06262062600095021-10001TZF20240821
|
|
21-Aug-2024 16:00:38
|
150
|
2714.0000
|
XLON
|
07002070000044193-E0JwSm4d9yut20240821
|
|
21-Aug-2024 16:00:38
|
127
|
2714.0000
|
XLON
|
07002070000044193-E0JwSm4d9yuv20240821
|
|
21-Aug-2024 16:00:52
|
96
|
2712.0000
|
BATE
|
06262062600094259-10001UCT20240821
|
|
21-Aug-2024 16:00:52
|
59
|
2712.0000
|
XLON
|
05002050000043055-E0JwSm4d9zCb20240821
|
|
21-Aug-2024 16:00:52
|
56
|
2712.0000
|
BATE
|
08512085100093638-10001UCU20240821
|
|
21-Aug-2024 16:00:52
|
51
|
2712.0000
|
XLON
|
07002070000043808-E0JwSm4d9zCd20240821
|
|
21-Aug-2024 16:01:09
|
293
|
2712.0000
|
XLON
|
05002050000044191-E0JwSm4d9zXX20240821
|
|
21-Aug-2024 16:02:13
|
66
|
2712.0000
|
BATE
|
08512085100096110-10001USZ20240821
|
|
21-Aug-2024 16:02:13
|
34
|
2712.0000
|
BATE
|
08512085100096110-10001UT020240821
|
|
21-Aug-2024 16:03:23
|
18
|
2712.0000
|
XLON
|
07002070000044680-E0JwSm4dA1su20240821
|
|
21-Aug-2024 16:04:42
|
3
|
2712.0000
|
XLON
|
07002070000044680-E0JwSm4dA3Oq20240821
|
|
21-Aug-2024 16:05:06
|
225
|
2716.0000
|
XLON
|
07002070000045205-E0JwSm4dA3t320240821
|
|
21-Aug-2024 16:05:06
|
70
|
2716.0000
|
XLON
|
07002070000045205-E0JwSm4dA3t520240821
|
|
21-Aug-2024 16:05:23
|
236
|
2714.0000
|
BATE
|
08512085100097084-10001VV920240821
|
|
21-Aug-2024 16:05:23
|
366
|
2714.0000
|
XLON
|
05002050000045186-E0JwSm4dA4j120240821
|
|
21-Aug-2024 16:05:23
|
154
|
2716.0000
|
XLON
|
05002050000045185-E0JwSm4dA4ij20240821
|
|
21-Aug-2024 16:05:23
|
50
|
2716.0000
|
XLON
|
07002070000045341-E0JwSm4dA4il20240821
|
|
21-Aug-2024 16:06:09
|
35
|
2716.0000
|
XLON
|
07002070000045525-E0JwSm4dA5fx20240821
|
|
21-Aug-2024 16:06:09
|
100
|
2716.0000
|
XLON
|
07002070000045525-E0JwSm4dA5fv20240821
|
|
21-Aug-2024 16:06:09
|
108
|
2716.0000
|
XLON
|
07002070000045525-E0JwSm4dA5ft20240821
|
|
21-Aug-2024 16:06:14
|
20
|
2716.0000
|
BATE
|
06262062600098749-10001W4420240821
|
|
21-Aug-2024 16:06:14
|
18
|
2716.0000
|
BATE
|
06262062600098749-10001W4320240821
|
|
21-Aug-2024 16:08:24
|
31
|
2716.0000
|
BATE
|
08512085100098423-10001WQM20240821
|
|
21-Aug-2024 16:08:24
|
228
|
2716.0000
|
XLON
|
05002050000045648-E0JwSm4dA7qS20240821
|
|
21-Aug-2024 16:08:24
|
144
|
2716.0000
|
XLON
|
05002050000045648-E0JwSm4dA7qQ20240821
|
|
21-Aug-2024 16:08:24
|
70
|
2716.0000
|
BATE
|
08512085100098423-10001WQN20240821
|
|
21-Aug-2024 16:08:24
|
61
|
2716.0000
|
BATE
|
08512085100098434-10001WQP20240821
|
|
21-Aug-2024 16:08:24
|
71
|
2716.0000
|
BATE
|
06262062600099364-10001WQO20240821
|
|
21-Aug-2024 16:09:31
|
102
|
2718.0000
|
XLON
|
07002070000046160-E0JwSm4dA9PT20240821
|
|
21-Aug-2024 16:09:31
|
15
|
2718.0000
|
XLON
|
07002070000046160-E0JwSm4dA9PP20240821
|
|
21-Aug-2024 16:09:31
|
14
|
2718.0000
|
XLON
|
07002070000046160-E0JwSm4dA9PR20240821
|
|
21-Aug-2024 16:09:31
|
99
|
2718.0000
|
XLON
|
07002070000046160-E0JwSm4dA9PN20240821
|
|
21-Aug-2024 16:15:31
|
133
|
2718.0000
|
BATE
|
06262062600100821-10001Z2520240821
|
|
21-Aug-2024 16:20:20
|
48
|
2718.0000
|
BATE
|
08512085100100279-100020YD20240821
|
|
21-Aug-2024 16:20:20
|
136
|
2718.0000
|
XLON
|
07002070000046495-E0JwSm4dAKYY20240821
|
|
21-Aug-2024 16:20:20
|
5
|
2718.0000
|
BATE
|
08512085100100279-100020YA20240821
|
|
21-Aug-2024 16:20:20
|
75
|
2718.0000
|
XLON
|
07002070000046495-E0JwSm4dAKYU20240821
|
|
21-Aug-2024 16:20:20
|
48
|
2718.0000
|
BATE
|
08512085100100134-100020Y920240821
|
|
21-Aug-2024 16:20:20
|
69
|
2718.0000
|
BATE
|
06262062600102689-100020YN20240821
|
|
21-Aug-2024 16:20:20
|
95
|
2718.0000
|
BATE
|
06262062600100821-100020Y720240821
|
|
21-Aug-2024 16:20:20
|
150
|
2718.0000
|
XLON
|
07002070000046495-E0JwSm4dAKYW20240821
|
|
21-Aug-2024 16:20:21
|
39
|
2718.0000
|
BATE
|
08512085100101757-100020YP20240821
|
|
21-Aug-2024 16:20:21
|
17
|
2718.0000
|
BATE
|
08512085100101757-100020YO20240821
|
|
21-Aug-2024 16:20:21
|
227
|
2718.0000
|
XLON
|
05002050000048634-E0JwSm4dAKaM20240821
|
|
21-Aug-2024 16:20:21
|
36
|
2718.0000
|
BATE
|
06262062600105078-100020YY20240821
|
|
21-Aug-2024 16:20:30
|
124
|
2718.0000
|
BATE
|
06262062600105078-1000210I20240821
|
|
21-Aug-2024 16:20:30
|
90
|
2718.0000
|
BATE
|
08512085100104127-1000210J20240821
|
|
21-Aug-2024 16:20:30
|
176
|
2718.0000
|
XLON
|
05002050000048634-E0JwSm4dAKie20240821
|
|
21-Aug-2024 16:20:30
|
74
|
2718.0000
|
BATE
|
06262062600105078-1000210G20240821
|
|
21-Aug-2024 16:20:30
|
112
|
2718.0000
|
XLON
|
05002050000048642-E0JwSm4dAKig20240821
|
|
21-Aug-2024 16:20:30
|
131
|
2718.0000
|
BATE
|
06262062600105078-1000210H20240821
|
|
21-Aug-2024 16:20:31
|
31
|
2718.0000
|
XLON
|
05002050000048681-E0JwSm4dAKjO20240821
|
|
21-Aug-2024 16:20:31
|
102
|
2718.0000
|
XLON
|
05002050000048681-E0JwSm4dAKjM20240821
|
|
21-Aug-2024 16:20:59
|
16
|
2718.0000
|
XLON
|
05002050000048681-E0JwSm4dALCo20240821
|
|
21-Aug-2024 16:21:15
|
17
|
2718.0000
|
BATE
|
08512085100104422-100021BG20240821
|
|
21-Aug-2024 16:22:02
|
39
|
2718.0000
|
BATE
|
08512085100104422-100021PH20240821
|
|
21-Aug-2024 16:22:02
|
135
|
2718.0000
|
XLON
|
05002050000048686-E0JwSm4dAMIW20240821
|
|
21-Aug-2024 16:22:02
|
170
|
2718.0000
|
XLON
|
05002050000048681-E0JwSm4dAMIU20240821
|
|
21-Aug-2024 16:22:03
|
31
|
2718.0000
|
XLON
|
07002070000049237-E0JwSm4dAMKr20240821
|
|
21-Aug-2024 16:23:39
|
139
|
2718.0000
|
BATE
|
08512085100104422-100022CG20240821
|
|
21-Aug-2024 16:23:42
|
69
|
2718.0000
|
XLON
|
07002070000049237-E0JwSm4dANu320240821
|
|
21-Aug-2024 16:26:25
|
41
|
2718.0000
|
XLON
|
07002070000049237-E0JwSm4dARFg20240821
|
|
21-Aug-2024 16:26:35
|
47
|
2718.0000
|
XLON
|
07002070000049237-E0JwSm4dARKJ20240821
|
|
21-Aug-2024 16:27:47
|
26
|
2720.0000
|
XLON
|
07002070000050702-E0JwSm4dASpc20240821
|
|
21-Aug-2024 16:27:47
|
75
|
2720.0000
|
BATE
|
08512085100107577-100024BF20240821
|
|
21-Aug-2024 16:27:47
|
153
|
2720.0000
|
BATE
|
08512085100107577-100024BE20240821
|
|
21-Aug-2024 16:27:47
|
15
|
2720.0000
|
BATE
|
08512085100107577-100024BG20240821
|
