|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
23-Aug-2024 08:03:26
|
86
|
2724.0000
|
XLON
|
07002070000002370-E0Jxuh2U71XQ20240823
|
|
23-Aug-2024 08:03:43
|
185
|
2726.0000
|
XLON
|
07002070000002391-E0Jxuh2U71oe20240823
|
|
23-Aug-2024 08:03:43
|
25
|
2726.0000
|
XLON
|
07002070000002391-E0Jxuh2U71oc20240823
|
|
23-Aug-2024 08:03:43
|
30
|
2726.0000
|
XLON
|
07002070000002391-E0Jxuh2U71og20240823
|
|
23-Aug-2024 08:03:43
|
69
|
2726.0000
|
XLON
|
07002070000002391-E0Jxuh2U71oa20240823
|
|
23-Aug-2024 08:05:06
|
192
|
2724.0000
|
XLON
|
05002050000002551-E0Jxuh2U73hl20240823
|
|
23-Aug-2024 08:05:47
|
132
|
2724.0000
|
XLON
|
05002050000002623-E0Jxuh2U74y020240823
|
|
23-Aug-2024 08:06:00
|
69
|
2718.0000
|
BATE
|
08512085100000842-100004Y120240823
|
|
23-Aug-2024 08:06:00
|
81
|
2718.0000
|
BATE
|
06262062600000663-100004Y020240823
|
|
23-Aug-2024 08:06:00
|
132
|
2724.0000
|
XLON
|
05002050000002639-E0Jxuh2U75JB20240823
|
|
23-Aug-2024 08:06:50
|
23
|
2722.0000
|
XLON
|
07002070000002613-E0Jxuh2U76Fx20240823
|
|
23-Aug-2024 08:06:50
|
199
|
2722.0000
|
XLON
|
07002070000002613-E0Jxuh2U76Fz20240823
|
|
23-Aug-2024 08:06:50
|
57
|
2722.0000
|
XLON
|
07002070000002613-E0Jxuh2U76Fv20240823
|
|
23-Aug-2024 08:06:56
|
112
|
2716.0000
|
BATE
|
06262062600000553-100004ZT20240823
|
|
23-Aug-2024 08:08:06
|
3
|
2716.0000
|
BATE
|
06262062600001069-1000053920240823
|
|
23-Aug-2024 08:08:06
|
129
|
2720.0000
|
XLON
|
07002070000002761-E0Jxuh2U78CY20240823
|
|
23-Aug-2024 08:08:42
|
149
|
2720.0000
|
XLON
|
07002070000002858-E0Jxuh2U79Rr20240823
|
|
23-Aug-2024 08:09:23
|
129
|
2716.0000
|
BATE
|
06262062600001069-1000058920240823
|
|
23-Aug-2024 08:09:25
|
95
|
2720.0000
|
XLON
|
05002050000003033-E0Jxuh2U7AzC20240823
|
|
23-Aug-2024 08:09:25
|
78
|
2720.0000
|
XLON
|
05002050000003033-E0Jxuh2U7AzE20240823
|
|
23-Aug-2024 08:09:25
|
25
|
2720.0000
|
XLON
|
05002050000003033-E0Jxuh2U7AzK20240823
|
|
23-Aug-2024 08:09:25
|
26
|
2720.0000
|
XLON
|
05002050000003033-E0Jxuh2U7AzI20240823
|
|
23-Aug-2024 08:09:25
|
32
|
2720.0000
|
XLON
|
05002050000003033-E0Jxuh2U7AzG20240823
|
|
23-Aug-2024 08:10:36
|
103
|
2714.0000
|
XLON
|
05002050000002424-E0Jxuh2U7DPV20240823
|
|
23-Aug-2024 08:10:36
|
25
|
2714.0000
|
BATE
|
06262062600000449-100005BI20240823
|
|
23-Aug-2024 08:10:36
|
70
|
2714.0000
|
BATE
|
06262062600000449-100005BJ20240823
|
|
23-Aug-2024 08:10:36
|
93
|
2714.0000
|
XLON
|
05002050000002359-E0Jxuh2U7DPT20240823
|
|
23-Aug-2024 08:10:36
|
19
|
2714.0000
|
XLON
|
05002050000002428-E0Jxuh2U7DPX20240823
|
|
23-Aug-2024 08:11:44
|
29
|
2714.0000
|
XLON
|
07002070000003154-E0Jxuh2U7FLJ20240823
|
|
23-Aug-2024 08:11:44
|
30
|
2714.0000
|
XLON
|
07002070000003154-E0Jxuh2U7FLL20240823
|
|
23-Aug-2024 08:11:44
|
22
|
2714.0000
|
BATE
|
08512085100001658-100005EP20240823
|
|
23-Aug-2024 08:11:44
|
91
|
2714.0000
|
XLON
|
07002070000003154-E0Jxuh2U7FLH20240823
|
|
23-Aug-2024 08:15:32
|
112
|
2710.0000
|
BATE
|
08512085100001765-100005S420240823
|
|
23-Aug-2024 08:15:32
|
27
|
2710.0000
|
XLON
|
05002050000003251-E0Jxuh2U7KVJ20240823
|
|
23-Aug-2024 08:15:32
|
61
|
2710.0000
|
BATE
|
06262062600001862-100005S520240823
|
|
23-Aug-2024 08:15:32
|
90
|
2710.0000
|
XLON
|
05002050000003251-E0Jxuh2U7KVM20240823
|
|
23-Aug-2024 08:15:33
|
92
|
2710.0000
|
XLON
|
05002050000003582-E0Jxuh2U7KVk20240823
|
|
23-Aug-2024 08:17:08
|
17
|
2708.0000
|
BATE
|
06262062600002175-100005VR20240823
|
|
23-Aug-2024 08:17:08
|
55
|
2708.0000
|
BATE
|
08512085100002202-100005VS20240823
|
|
23-Aug-2024 08:17:08
|
116
|
2708.0000
|
XLON
|
07002070000003497-E0Jxuh2U7MnS20240823
|
|
23-Aug-2024 08:17:08
|
75
|
2708.0000
|
BATE
|
06262062600002175-100005VQ20240823
|
|
23-Aug-2024 08:17:09
|
54
|
2708.0000
|
XLON
|
07002070000003633-E0Jxuh2U7Mos20240823
|
|
23-Aug-2024 08:17:10
|
101
|
2708.0000
|
XLON
|
07002070000003636-E0Jxuh2U7MpC20240823
|
|
23-Aug-2024 08:17:10
|
93
|
2706.0000
|
XLON
|
07002070000003109-E0Jxuh2U7MpJ20240823
|
|
23-Aug-2024 08:23:21
|
87
|
2710.0000
|
BATE
|
06262062600003508-1000069620240823
|
|
23-Aug-2024 08:23:21
|
68
|
2710.0000
|
BATE
|
06262062600003508-1000069820240823
|
|
23-Aug-2024 08:23:21
|
34
|
2710.0000
|
BATE
|
06262062600003508-1000069720240823
|
|
23-Aug-2024 08:23:21
|
86
|
2710.0000
|
XLON
|
07002070000004119-E0Jxuh2U7TEt20240823
|
|
23-Aug-2024 08:23:21
|
24
|
2710.0000
|
XLON
|
07002070000004119-E0Jxuh2U7TEv20240823
|
|
23-Aug-2024 08:23:21
|
32
|
2710.0000
|
XLON
|
07002070000004119-E0Jxuh2U7TEz20240823
|
|
23-Aug-2024 08:23:21
|
184
|
2710.0000
|
XLON
|
07002070000004119-E0Jxuh2U7TEx20240823
|
|
23-Aug-2024 08:23:22
|
166
|
2710.0000
|
XLON
|
05002050000004212-E0Jxuh2U7TH720240823
|
|
23-Aug-2024 08:23:23
|
116
|
2710.0000
|
XLON
|
07002070000004127-E0Jxuh2U7TIN20240823
|
|
23-Aug-2024 08:23:23
|
77
|
2710.0000
|
BATE
|
06262062600003521-1000069B20240823
|
|
23-Aug-2024 08:23:23
|
16
|
2710.0000
|
BATE
|
06262062600003521-1000069C20240823
|
|
23-Aug-2024 08:23:23
|
50
|
2710.0000
|
XLON
|
07002070000004127-E0Jxuh2U7TIJ20240823
|
|
23-Aug-2024 08:23:23
|
31
|
2710.0000
|
XLON
|
07002070000004127-E0Jxuh2U7TIL20240823
|
|
23-Aug-2024 08:25:14
|
89
|
2712.0000
|
XLON
|
07002070000004225-E0Jxuh2U7Uqr20240823
|
|
23-Aug-2024 08:25:14
|
200
|
2712.0000
|
XLON
|
07002070000004225-E0Jxuh2U7Uqt20240823
|
|
23-Aug-2024 08:25:14
|
89
|
2712.0000
|
BATE
|
06262062600003820-100006CD20240823
|
|
23-Aug-2024 08:25:14
|
4
|
2712.0000
|
XLON
|
07002070000004225-E0Jxuh2U7Uqp20240823
|
|
23-Aug-2024 08:25:14
|
61
|
2712.0000
|
BATE
|
06262062600003820-100006CE20240823
|
|
23-Aug-2024 08:25:14
|
70
|
2712.0000
|
BATE
|
06262062600003820-100006CF20240823
|
|
23-Aug-2024 08:25:15
|
82
|
2712.0000
|
XLON
|
07002070000004226-E0Jxuh2U7Urh20240823
|
|
23-Aug-2024 08:25:16
|
95
|
2710.0000
|
XLON
|
05002050000004301-E0Jxuh2U7Usa20240823
|
|
23-Aug-2024 08:25:17
|
17
|
2710.0000
|
XLON
|
07002070000004230-E0Jxuh2U7Utw20240823
|
|
23-Aug-2024 08:25:17
|
156
|
2710.0000
|
XLON
|
07002070000004230-E0Jxuh2U7Utu20240823
|
|
23-Aug-2024 08:25:17
|
187
|
2710.0000
|
BATE
|
06262062600003827-100006CU20240823
|
|
23-Aug-2024 08:25:18
|
118
|
2710.0000
|
XLON
|
07002070000004232-E0Jxuh2U7Uvg20240823
|
|
23-Aug-2024 08:28:29
|
18
|
2710.0000
|
BATE
|
08512085100003798-100006JJ20240823
|
|
23-Aug-2024 08:28:29
|
136
|
2710.0000
|
BATE
|
08512085100003798-100006JK20240823
|
|
23-Aug-2024 08:28:29
|
176
|
2710.0000
|
XLON
|
05002050000004307-E0Jxuh2U7XJ820240823
|
|
23-Aug-2024 08:28:30
|
139
|
2710.0000
|
XLON
|
07002070000004428-E0Jxuh2U7XJP20240823
|
|
23-Aug-2024 08:28:32
|
140
|
2710.0000
|
XLON
|
07002070000004431-E0Jxuh2U7XKG20240823
|
|
23-Aug-2024 08:28:34
|
30
|
2710.0000
|
XLON
|
05002050000004518-E0Jxuh2U7XLK20240823
|
|
23-Aug-2024 08:28:35
|
25
|
2710.0000
|
XLON
|
05002050000004518-E0Jxuh2U7XLr20240823
|
|
23-Aug-2024 08:29:02
|
76
|
2710.0000
|
XLON
|
05002050000004518-E0Jxuh2U7Xec20240823
|
|
23-Aug-2024 08:29:02
|
12
|
2710.0000
|
XLON
|
05002050000004518-E0Jxuh2U7Xef20240823
|
|
23-Aug-2024 08:29:04
|
45
|
2710.0000
|
XLON
|
07002070000004464-E0Jxuh2U7Xhi20240823
|
|
23-Aug-2024 08:29:06
|
135
|
2710.0000
|
XLON
|
07002070000004464-E0Jxuh2U7XlV20240823
|
|
23-Aug-2024 08:29:07
|
150
|
2710.0000
|
XLON
|
05002050000004560-E0Jxuh2U7Xmy20240823
|
|
23-Aug-2024 08:29:07
|
92
|
2708.0000
|
XLON
|
05002050000004216-E0Jxuh2U7Xn520240823
|
|
23-Aug-2024 08:29:07
|
204
|
2708.0000
|
BATE
|
06262062600003524-100006LA20240823
|
|
23-Aug-2024 08:29:07
|
3
|
2708.0000
|
XLON
|
05002050000004216-E0Jxuh2U7Xn720240823
|
|
23-Aug-2024 08:29:07
|
56
|
2708.0000
|
BATE
|
06262062600003526-100006LB20240823
|
|
23-Aug-2024 08:29:12
|
210
|
2708.0000
|
XLON
|
05002050000004565-E0Jxuh2U7XrQ20240823
|
|
23-Aug-2024 08:29:12
|
41
|
2708.0000
|
XLON
|
05002050000004565-E0Jxuh2U7XrS20240823
|
|
23-Aug-2024 08:30:09
|
111
|
2708.0000
|
BATE
|
08512085100004641-100006NL20240823
|
|
23-Aug-2024 08:30:09
|
75
|
2708.0000
|
BATE
|
08512085100004641-100006NK20240823
|
|
23-Aug-2024 08:30:48
|
88
|
2708.0000
|
XLON
|
05002050000004670-E0Jxuh2U7ZFs20240823
|
|
23-Aug-2024 08:30:48
|
148
|
2708.0000
|
XLON
|
05002050000004670-E0Jxuh2U7ZFu20240823
|
|
23-Aug-2024 08:33:44
|
79
|
2708.0000
|
BATE
|
06262062600004812-100006WO20240823
|
|
23-Aug-2024 08:33:46
|
65
|
2708.0000
|
XLON
|
05002050000004683-E0Jxuh2U7bT420240823
|
|
23-Aug-2024 08:33:46
|
49
|
2708.0000
|
BATE
|
06262062600004812-100006WW20240823
|
|
23-Aug-2024 08:33:46
|
79
|
2708.0000
|
XLON
|
05002050000004683-E0Jxuh2U7bT620240823
|
|
23-Aug-2024 08:33:47
|
29
|
2708.0000
|
XLON
|
05002050000004853-E0Jxuh2U7bUQ20240823
|
|
23-Aug-2024 08:33:47
|
96
|
2708.0000
|
XLON
|
05002050000004853-E0Jxuh2U7bUO20240823
|
|
23-Aug-2024 08:33:47
|
27
|
2708.0000
|
XLON
|
05002050000004853-E0Jxuh2U7bUS20240823
|
|
23-Aug-2024 08:34:23
|
36
|
2708.0000
|
BATE
|
08512085100005378-100006YK20240823
|
|
23-Aug-2024 08:35:09
|
29
|
2708.0000
|
BATE
|
08512085100005378-1000071120240823
|
|
23-Aug-2024 08:35:09
|
150
|
2708.0000
|
BATE
|
08512085100005378-1000071020240823
|
|
23-Aug-2024 08:35:09
|
127
|
2708.0000
|
XLON
|
05002050000004892-E0Jxuh2U7cU120240823
|
|
23-Aug-2024 08:35:14
|
136
|
2708.0000
|
XLON
|
07002070000004846-E0Jxuh2U7cWE20240823
|
|
23-Aug-2024 08:35:16
|
3
|
2708.0000
|
XLON
|
07002070000004846-E0Jxuh2U7cXy20240823
|
|
23-Aug-2024 08:35:30
|
91
|
2706.0000
|
XLON
|
05002050000003724-E0Jxuh2U7ch320240823
|
|
23-Aug-2024 08:36:01
|
136
|
2706.0000
|
XLON
|
05002050000004977-E0Jxuh2U7d5020240823
|
|
23-Aug-2024 08:36:17
|
63
|
2706.0000
|
BATE
|
06262062600005652-1000075420240823
|
|
23-Aug-2024 08:40:40
|
119
|
2710.0000
|
XLON
|
05002050000005106-E0Jxuh2U7gO320240823
|
|
23-Aug-2024 08:40:40
|
80
|
2710.0000
|
BATE
|
06262062600005997-100007H420240823
|
|
23-Aug-2024 08:40:40
|
72
|
2710.0000
|
BATE
|
08512085100005876-100007H320240823
|
|
23-Aug-2024 08:40:41
|
89
|
2710.0000
|
XLON
|
05002050000005263-E0Jxuh2U7gPU20240823
|
|
23-Aug-2024 08:40:41
|
29
|
2710.0000
|
XLON
|
05002050000005263-E0Jxuh2U7gPW20240823
|
|
23-Aug-2024 08:40:41
|
27
|
2710.0000
|
XLON
|
05002050000005263-E0Jxuh2U7gPY20240823
|
|
23-Aug-2024 08:42:05
|
75
|
2710.0000
|
BATE
|
08512085100006344-100007KE20240823
|
|
23-Aug-2024 08:42:05
|
15
|
2710.0000
|
XLON
|
05002050000005265-E0Jxuh2U7hJU20240823
|
|
23-Aug-2024 08:42:05
|
60
|
2710.0000
|
BATE
|
08512085100006344-100007KF20240823
|
|
23-Aug-2024 08:42:05
|
141
|
2710.0000
|
XLON
|
05002050000005265-E0Jxuh2U7hJY20240823
|
|
23-Aug-2024 08:43:29
|
40
|
2710.0000
|
BATE
|
08512085100006587-100007N920240823
|
|
23-Aug-2024 08:47:21
|
16
|
2710.0000
|
BATE
|
08512085100006587-100007WA20240823
|
|
23-Aug-2024 08:52:33
|
1
|
2710.0000
|
BATE
|
08512085100006587-100008CL20240823
|
|
23-Aug-2024 08:53:20
|
114
|
2710.0000
|
XLON
|
07002070000005227-E0Jxuh2U7oyl20240823
|
|
23-Aug-2024 08:54:04
|
82
|
2710.0000
|
XLON
|
07002070000005736-E0Jxuh2U7pKB20240823
|
|
23-Aug-2024 08:56:56
|
27
|
2710.0000
|
XLON
|
07002070000005736-E0Jxuh2U7rAp20240823
|
|
23-Aug-2024 08:56:56
|
48
|
2710.0000
|
XLON
|
07002070000005781-E0Jxuh2U7rAr20240823
|
|
23-Aug-2024 08:56:56
|
80
|
2710.0000
|
BATE
|
08512085100006587-100008NK20240823
|
|
23-Aug-2024 08:56:56
|
38
|
2710.0000
|
XLON
|
07002070000005736-E0Jxuh2U7rAn20240823
|
|
23-Aug-2024 08:56:56
|
56
|
2710.0000
|
BATE
|
08512085100007472-100008NL20240823
|
|
23-Aug-2024 08:56:56
|
69
|
2710.0000
|
BATE
|
08512085100008115-100008NM20240823
|
|
23-Aug-2024 08:56:56
|
51
|
2710.0000
|
BATE
|
06262062600008548-100008NN20240823
|
|
23-Aug-2024 08:56:57
|
15
|
2710.0000
|
XLON
|
07002070000005950-E0Jxuh2U7rBc20240823
|
|
23-Aug-2024 08:56:57
|
162
|
2710.0000
|
XLON
|
07002070000005950-E0Jxuh2U7rBa20240823
|
|
23-Aug-2024 08:57:20
|
41
|
2710.0000
|
BATE
|
08512085100008505-100008OU20240823
|
|
23-Aug-2024 08:57:29
|
75
|
2710.0000
|
BATE
|
08512085100008505-100008PL20240823
|
|
23-Aug-2024 08:57:29
|
73
|
2710.0000
|
BATE
|
08512085100008505-100008PK20240823
|
|
23-Aug-2024 08:57:39
|
88
|
2710.0000
|
XLON
|
05002050000006079-E0Jxuh2U7rnB20240823
|
|
23-Aug-2024 08:57:39
|
70
|
2710.0000
|
XLON
|
05002050000006079-E0Jxuh2U7rnD20240823
|
|
23-Aug-2024 08:57:39
|
75
|
2710.0000
|
BATE
|
08512085100008505-100008QA20240823
|
|
23-Aug-2024 08:57:39
|
62
|
2710.0000
|
BATE
|
08512085100008505-100008QB20240823
|
|
23-Aug-2024 08:57:40
|
28
|
2710.0000
|
XLON
|
05002050000006105-E0Jxuh2U7rnw20240823
|
|
23-Aug-2024 08:57:40
|
228
|
2710.0000
|
XLON
|
05002050000006105-E0Jxuh2U7rnq20240823
|
|
23-Aug-2024 08:57:40
|
25
|
2710.0000
|
XLON
|
05002050000006105-E0Jxuh2U7rnu20240823
|
|
23-Aug-2024 08:57:40
|
130
|
2710.0000
|
XLON
|
05002050000006105-E0Jxuh2U7rns20240823
|
|
23-Aug-2024 08:57:43
|
100
|
2710.0000
|
XLON
|
05002050000006107-E0Jxuh2U7rqU20240823
|
|
23-Aug-2024 08:57:43
|
70
|
2710.0000
|
XLON
|
05002050000006107-E0Jxuh2U7rqS20240823
|
|
23-Aug-2024 08:57:44
|
133
|
2710.0000
|
XLON
|
07002070000005992-E0Jxuh2U7rrb20240823
|
|
23-Aug-2024 08:57:44
|
110
|
2710.0000
|
XLON
|
07002070000005992-E0Jxuh2U7rrd20240823
|
|
23-Aug-2024 08:57:45
|
133
|
2710.0000
|
XLON
|
07002070000005993-E0Jxuh2U7rtK20240823
|
|
23-Aug-2024 08:57:45
|
47
|
2710.0000
|
XLON
|
07002070000005993-E0Jxuh2U7rtM20240823
|
|
23-Aug-2024 08:57:46
|
133
|
2710.0000
|
XLON
|
05002050000006112-E0Jxuh2U7rvx20240823
|
|
23-Aug-2024 08:57:47
|
135
|
2710.0000
|
XLON
|
05002050000006114-E0Jxuh2U7rxy20240823
|
|
23-Aug-2024 08:57:47
|
72
|
2710.0000
|
XLON
|
05002050000006114-E0Jxuh2U7ry020240823
|
|
23-Aug-2024 08:57:48
|
141
|
2710.0000
|
XLON
|
05002050000006115-E0Jxuh2U7ryU20240823
|
|
23-Aug-2024 08:57:49
|
133
|
2710.0000
|
XLON
|
07002070000005998-E0Jxuh2U7s0820240823
|
|
23-Aug-2024 08:57:50
|
27
|
2710.0000
|
XLON
|
05002050000006116-E0Jxuh2U7s1320240823
|
|
23-Aug-2024 08:57:50
|
134
|
2710.0000
|
XLON
|
05002050000006116-E0Jxuh2U7s1720240823
|
|
23-Aug-2024 08:57:50
|
15
|
2710.0000
|
XLON
|
05002050000006116-E0Jxuh2U7s1520240823
|
|
23-Aug-2024 08:57:51
|
49
|
2708.0000
|
BATE
|
06262062600005774-100008QR20240823
|
|
23-Aug-2024 08:57:51
|
13
|
2708.0000
|
BATE
|
06262062600005774-100008QS20240823
|
|
23-Aug-2024 08:57:51
|
76
|
2708.0000
|
BATE
|
08512085100005871-100008QT20240823
|
|
23-Aug-2024 08:58:02
|
19
|
2708.0000
|
BATE
|
08512085100005871-100008R620240823
|
|
23-Aug-2024 08:58:08
|
137
|
2706.0000
|
XLON
|
07002070000004945-E0Jxuh2U7sNs20240823
|
|
23-Aug-2024 08:58:08
|
49
|
2706.0000
|
BATE
|
06262062600005652-100008RB20240823
|
|
23-Aug-2024 09:03:44
|
12
|
2706.0000
|
BATE
|
06262062600005652-1000097220240823
|
|
23-Aug-2024 09:16:12
|
164
|
2712.0000
|
BATE
|
08512085100010908-100009YR20240823
|
|
23-Aug-2024 09:16:12
|
75
|
2712.0000
|
XLON
|
05002050000007016-E0Jxuh2U83la20240823
|
|
23-Aug-2024 09:16:12
|
4
|
2712.0000
|
XLON
|
05002050000007016-E0Jxuh2U83lc20240823
|
|
23-Aug-2024 09:16:12
|
3
|
2712.0000
|
BATE
|
08512085100010908-100009YS20240823
|
|
23-Aug-2024 09:16:12
|
2
|
2712.0000
|
BATE
|
08512085100010908-100009YT20240823
|
|
23-Aug-2024 09:16:12
|
50
|
2712.0000
|
XLON
|
07002070000006867-E0Jxuh2U83lg20240823
|
|
23-Aug-2024 09:16:13
|
171
|
2712.0000
|
XLON
|
05002050000007283-E0Jxuh2U83mJ20240823
|
|
23-Aug-2024 09:18:43
|
54
|
2712.0000
|
BATE
|
08512085100011899-10000A3Z20240823
|
|
23-Aug-2024 09:33:13
|
5
|
2714.0000
|
XLON
|
05002050000007754-E0Jxuh2U8CTb20240823
|
|
23-Aug-2024 09:33:13
|
31
|
2714.0000
|
BATE
|
06262062600013363-10000B5620240823
|
|
23-Aug-2024 09:33:13
|
94
|
2714.0000
|
BATE
|
08512085100013273-10000B5520240823
|
|
23-Aug-2024 09:36:57
|
178
|
2714.0000
|
XLON
|
05002050000007754-E0Jxuh2U8EbK20240823
|
|
23-Aug-2024 09:36:57
|
56
|
2714.0000
|
BATE
|
08512085100015087-10000BC220240823
|
|
23-Aug-2024 09:36:57
|
73
|
2714.0000
|
BATE
|
08512085100015087-10000BC120240823
|
|
23-Aug-2024 09:36:58
|
185
|
2714.0000
|
XLON
|
07002070000008340-E0Jxuh2U8Ec820240823
|
|
23-Aug-2024 09:36:58
|
56
|
2714.0000
|
XLON
|
07002070000008340-E0Jxuh2U8EcA20240823
|
|
23-Aug-2024 09:36:58
|
550
|
2713.0000
|
BATE
|
08512085100015647-D10000BC320240823
|
|
23-Aug-2024 09:36:59
|
159
|
2714.0000
|
XLON
|
07002070000008342-E0Jxuh2U8Eci20240823
|
|
23-Aug-2024 09:36:59
|
95
|
2714.0000
|
BATE
|
06262062600015725-D10000BC420240823
|
|
23-Aug-2024 09:36:59
|
242
|
2714.0000
|
BATE
|
06262062600015725-10000BC520240823
|
|
23-Aug-2024 09:37:00
|
185
|
2714.0000
|
XLON
|
05002050000008474-E0Jxuh2U8Ed820240823
|
|
23-Aug-2024 09:37:00
|
367
|
2714.0000
|
BATE
|
06262062600015730-10000BC620240823
|
|
23-Aug-2024 09:37:01
|
172
|
2714.0000
|
XLON
|
05002050000008477-E0Jxuh2U8Edm20240823
|
|
23-Aug-2024 09:37:02
|
75
|
2714.0000
|
XLON
|
05002050000008478-E0Jxuh2U8EeJ20240823
|
|
23-Aug-2024 09:37:02
|
27
|
2714.0000
|
XLON
|
05002050000008478-E0Jxuh2U8EeL20240823
|
|
23-Aug-2024 09:37:02
|
70
|
2714.0000
|
XLON
|
05002050000008478-E0Jxuh2U8EeO20240823
|
|
23-Aug-2024 09:37:03
|
108
|
2712.0000
|
BATE
|
08512085100011899-10000BCF20240823
|
|
23-Aug-2024 09:37:03
|
229
|
2712.0000
|
BATE
|
08512085100011899-10000BCE20240823
|
|
23-Aug-2024 09:37:03
|
122
|
2712.0000
|
XLON
|
07002070000007146-E0Jxuh2U8EfB20240823
|
|
23-Aug-2024 09:37:03
|
160
|
2714.0000
|
XLON
|
05002050000008479-E0Jxuh2U8Eer20240823
|
|
23-Aug-2024 09:37:04
|
140
|
2712.0000
|
XLON
|
07002070000008351-E0Jxuh2U8Efb20240823
|
|
23-Aug-2024 09:37:04
|
143
|
2712.0000
|
XLON
|
07002070000008351-E0Jxuh2U8Eff20240823
|
|
23-Aug-2024 09:37:04
|
6
|
2712.0000
|
XLON
|
07002070000008351-E0Jxuh2U8Efd20240823
|
|
23-Aug-2024 09:42:14
|
19
|
2712.0000
|
BATE
|
08512085100016169-10000BNJ20240823
|
|
23-Aug-2024 09:42:14
|
53
|
2712.0000
|
BATE
|
08512085100015859-10000BNI20240823
|
|
23-Aug-2024 09:42:14
|
131
|
2712.0000
|
XLON
|
07002070000008563-E0Jxuh2U8Gnt20240823
|
|
23-Aug-2024 09:42:14
|
48
|
2712.0000
|
BATE
|
08512085100016169-10000BNK20240823
|
|
23-Aug-2024 09:42:14
|
172
|
2712.0000
|
XLON
|
05002050000008481-E0Jxuh2U8GnY20240823
|
|
23-Aug-2024 09:42:15
|
210
|
2712.0000
|
XLON
|
05002050000008690-E0Jxuh2U8GoC20240823
|
|
23-Aug-2024 09:42:16
|
158
|
2712.0000
|
XLON
|
07002070000008564-E0Jxuh2U8Goi20240823
|
|
23-Aug-2024 09:42:24
|
145
|
2712.0000
|
XLON
|
05002050000008691-E0Jxuh2U8GrR20240823
|
|
23-Aug-2024 09:42:25
|
36
|
2712.0000
|
XLON
|
05002050000008696-E0Jxuh2U8Gro20240823
|
|
23-Aug-2024 09:42:27
|
97
|
2712.0000
|
XLON
|
05002050000008696-E0Jxuh2U8GtN20240823
|
|
23-Aug-2024 09:42:28
|
14
|
2712.0000
|
XLON
|
05002050000008696-E0Jxuh2U8GtU20240823
|
|
23-Aug-2024 09:42:28
|
91
|
2712.0000
|
XLON
|
07002070000008572-E0Jxuh2U8Gu120240823
|
|
23-Aug-2024 09:42:28
|
32
|
2712.0000
|
XLON
|
07002070000008572-E0Jxuh2U8GtW20240823
|
|
23-Aug-2024 09:42:29
|
64
|
2712.0000
|
XLON
|
05002050000008698-E0Jxuh2U8GuQ20240823
|
|
23-Aug-2024 09:42:29
|
25
|
2712.0000
|
XLON
|
05002050000008698-E0Jxuh2U8GuY20240823
|
|
23-Aug-2024 09:42:29
|
14
|
2712.0000
|
XLON
|
05002050000008698-E0Jxuh2U8GuU20240823
|
|
23-Aug-2024 09:42:29
|
110
|
2712.0000
|
XLON
|
05002050000008698-E0Jxuh2U8GuO20240823
|
|
23-Aug-2024 09:42:29
|
152
|
2712.0000
|
XLON
|
05002050000008698-E0Jxuh2U8GuW20240823
|
|
23-Aug-2024 09:42:29
|
24
|
2712.0000
|
XLON
|
05002050000008698-E0Jxuh2U8GuS20240823
|
|
23-Aug-2024 09:42:30
|
41
|
2712.0000
|
XLON
|
07002070000008573-E0Jxuh2U8Guy20240823
|
|
23-Aug-2024 09:42:30
|
49
|
2712.0000
|
XLON
|
07002070000008573-E0Jxuh2U8Gv220240823
|
|
23-Aug-2024 09:42:30
|
86
|
2712.0000
|
XLON
|
07002070000008573-E0Jxuh2U8Gv420240823
|
|
23-Aug-2024 09:42:31
|
11
|
2712.0000
|
XLON
|
05002050000008699-E0Jxuh2U8GvW20240823
|
|
23-Aug-2024 09:42:52
|
97
|
2712.0000
|
BATE
|
06262062600016601-10000BP220240823
|
|
23-Aug-2024 09:42:53
|
165
|
2712.0000
|
XLON
|
05002050000008699-E0Jxuh2U8H3T20240823
|
|
23-Aug-2024 09:42:54
|
137
|
2712.0000
|
XLON
|
05002050000008717-E0Jxuh2U8H3n20240823
|
|
23-Aug-2024 09:42:55
|
47
|
2712.0000
|
XLON
|
07002070000008584-E0Jxuh2U8H4E20240823
|
|
23-Aug-2024 09:42:55
|
104
|
2712.0000
|
XLON
|
07002070000008584-E0Jxuh2U8H4G20240823
|
|
23-Aug-2024 09:42:56
|
27
|
2712.0000
|
XLON
|
05002050000008718-E0Jxuh2U8H4n20240823
|
|
23-Aug-2024 09:42:56
|
26
|
2712.0000
|
XLON
|
05002050000008718-E0Jxuh2U8H4j20240823
|
|
23-Aug-2024 09:42:56
|
110
|
2712.0000
|
XLON
|
05002050000008718-E0Jxuh2U8H4l20240823
|
|
23-Aug-2024 09:42:56
|
229
|
2712.0000
|
XLON
|
05002050000008718-E0Jxuh2U8H4h20240823
|
|
23-Aug-2024 09:42:56
|
130
|
2712.0000
|
XLON
|
05002050000008718-E0Jxuh2U8H4d20240823
|
|
23-Aug-2024 09:42:56
|
14
|
2712.0000
|
XLON
|
05002050000008718-E0Jxuh2U8H4f20240823
|
|
23-Aug-2024 09:42:59
|
191
|
2712.0000
|
XLON
|
05002050000008720-E0Jxuh2U8H6k20240823
|
|
23-Aug-2024 09:43:00
|
182
|
2712.0000
|
XLON
|
05002050000008722-E0Jxuh2U8H7L20240823
|
|
23-Aug-2024 09:43:59
|
172
|
2710.0000
|
XLON
|
07002070000008592-E0Jxuh2U8Hmp20240823
|
|
23-Aug-2024 09:44:00
|
140
|
2710.0000
|
XLON
|
07002070000008626-E0Jxuh2U8HnL20240823
|
|
23-Aug-2024 09:44:00
|
14
|
2710.0000
|
XLON
|
07002070000008626-E0Jxuh2U8HnN20240823
|
|
23-Aug-2024 09:44:00
|
113
|
2710.0000
|
XLON
|
07002070000008626-E0Jxuh2U8HnP20240823
|
|
23-Aug-2024 09:44:21
|
101
|
2710.0000
|
BATE
|
08512085100016760-10000BS220240823
|
|
23-Aug-2024 09:44:30
|
151
|
2708.0000
|
XLON
|
07002070000006446-E0Jxuh2U8I1L20240823
|
|
23-Aug-2024 09:46:01
|
195
|
2708.0000
|
XLON
|
07002070000008694-E0Jxuh2U8Iah20240823
|
|
23-Aug-2024 09:47:41
|
197
|
2708.0000
|
XLON
|
05002050000008919-E0Jxuh2U8JGJ20240823
|
|
23-Aug-2024 09:47:41
|
12
|
2708.0000
|
XLON
|
05002050000008919-E0Jxuh2U8JGH20240823
|
|
23-Aug-2024 09:50:21
|
218
|
2708.0000
|
XLON
|
07002070000008917-E0Jxuh2U8KJz20240823
|
|
23-Aug-2024 09:50:40
|
18
|
2708.0000
|
BATE
|
06262062600017851-10000C9O20240823
|
|
23-Aug-2024 09:50:40
|
18
|
2708.0000
|
BATE
|
06262062600017851-10000C9N20240823
|
|
23-Aug-2024 09:50:40
|
33
|
2708.0000
|
BATE
|
06262062600017851-10000C9P20240823
|
|
23-Aug-2024 09:51:00
|
17
|
2708.0000
|
BATE
|
08512085100017808-10000CAA20240823
|
|
23-Aug-2024 09:51:01
|
93
|
2708.0000
|
XLON
|
05002050000009065-E0Jxuh2U8Kgw20240823
|
|
23-Aug-2024 09:51:01
|
149
|
2708.0000
|
XLON
|
05002050000009065-E0Jxuh2U8Kgu20240823
|
|
23-Aug-2024 09:52:01
|
15
|
2708.0000
|
BATE
|
06262062600018044-10000CCN20240823
|
|
23-Aug-2024 09:56:53
|
6
|
2712.0000
|
BATE
|
08512085100018333-10000CMW20240823
|
|
23-Aug-2024 10:02:15
|
47
|
2712.0000
|
BATE
|
08512085100018333-10000CYU20240823
|
|
23-Aug-2024 10:02:15
|
150
|
2712.0000
|
BATE
|
08512085100018333-10000CYV20240823
|
|
23-Aug-2024 10:02:46
|
19
|
2710.0000
|
BATE
|
08512085100018142-10000D0G20240823
|
|
23-Aug-2024 10:02:59
|
16
|
2710.0000
|
BATE
|
08512085100018142-10000D0Q20240823
|
|
23-Aug-2024 10:07:04
|
221
|
2710.0000
|
XLON
|
07002070000009033-E0Jxuh2U8SI720240823
|
|
23-Aug-2024 10:08:18
|
9
|
2710.0000
|
BATE
|
08512085100018142-10000DB220240823
|
|
23-Aug-2024 10:08:25
|
47
|
2710.0000
|
BATE
|
08512085100018142-10000DB420240823
|
|
23-Aug-2024 10:11:21
|
104
|
2710.0000
|
BATE
|
08512085100019459-10000DKA20240823
|
|
23-Aug-2024 10:11:21
|
54
|
2710.0000
|
BATE
|
08512085100018142-10000DK920240823
|
|
23-Aug-2024 10:11:21
|
87
|
2710.0000
|
BATE
|
06262062600020199-10000DKC20240823
|
|
23-Aug-2024 10:11:21
|
6
|
2710.0000
|
XLON
|
07002070000009634-E0Jxuh2U8UAC20240823
|
|
23-Aug-2024 10:11:21
|
48
|
2710.0000
|
BATE
|
06262062600020192-10000DKB20240823
|
|
23-Aug-2024 10:14:35
|
11
|
2712.0000
|
XLON
|
07002070000009820-E0Jxuh2U8VXk20240823
|
|
23-Aug-2024 10:14:35
|
41
|
2712.0000
|
BATE
|
08512085100020555-10000DS020240823
|
|
23-Aug-2024 10:14:35
|
172
|
2712.0000
|
XLON
|
07002070000009820-E0Jxuh2U8VXi20240823
|
|
23-Aug-2024 10:14:35
|
139
|
2712.0000
|
BATE
|
08512085100020555-10000DS120240823
|
|
23-Aug-2024 10:14:36
|
29
|
2712.0000
|
XLON
|
07002070000009957-E0Jxuh2U8VY020240823
|
|
23-Aug-2024 10:18:19
|
10
|
2712.0000
|
BATE
|
08512085100021138-10000E0K20240823
|
|
23-Aug-2024 10:20:36
|
60
|
2714.0000
|
BATE
|
06262062600021717-10000E8020240823
|
|
23-Aug-2024 10:20:36
|
294
|
2714.0000
|
BATE
|
06262062600021717-10000E8120240823
|
|
23-Aug-2024 10:20:36
|
150
|
2712.0000
|
XLON
|
07002070000009957-E0Jxuh2U8YjV20240823
|
|
23-Aug-2024 10:20:36
|
49
|
2712.0000
|
XLON
|
05002050000010070-E0Jxuh2U8YjX20240823
|
|
23-Aug-2024 10:20:36
|
159
|
2712.0000
|
BATE
|
08512085100021138-10000E8220240823
|
|
23-Aug-2024 10:20:36
|
203
|
2714.0000
|
XLON
|
07002070000010210-E0Jxuh2U8Yj320240823
|
|
23-Aug-2024 10:23:01
|
73
|
2712.0000
|
XLON
|
05002050000010375-E0Jxuh2U8ZwH20240823
|
|
23-Aug-2024 10:23:01
|
75
|
2712.0000
|
BATE
|
06262062600021973-10000EDD20240823
|
|
23-Aug-2024 10:23:01
|
75
|
2712.0000
|
XLON
|
05002050000010375-E0Jxuh2U8ZwD20240823
|
|
23-Aug-2024 10:23:01
|
75
|
2712.0000
|
XLON
|
05002050000010375-E0Jxuh2U8ZwF20240823
|
|
23-Aug-2024 10:23:01
|
6
|
2712.0000
|
XLON
|
05002050000010375-E0Jxuh2U8ZwJ20240823
|
|
23-Aug-2024 10:23:01
|
24
|
2712.0000
|
BATE
|
06262062600021973-10000EDE20240823
|
|
23-Aug-2024 10:23:02
|
72
|
2712.0000
|
XLON
|
07002070000010344-E0Jxuh2U8Zwv20240823
|
|
23-Aug-2024 10:23:02
|
80
|
2712.0000
|
XLON
|
07002070000010344-E0Jxuh2U8Zwt20240823
|
|
23-Aug-2024 10:23:02
|
29
|
2712.0000
|
XLON
|
07002070000010344-E0Jxuh2U8Zwz20240823
|
|
23-Aug-2024 10:23:02
|
25
|
2712.0000
|
XLON
|
07002070000010344-E0Jxuh2U8Zwx20240823
|
|
23-Aug-2024 10:26:30
|
117
|
2714.0000
|
BATE
|
06262062600022682-10000EJX20240823
|
|
23-Aug-2024 10:26:30
|
38
|
2714.0000
|
BATE
|
06262062600022682-10000EJW20240823
|
|
23-Aug-2024 10:26:30
|
150
|
2714.0000
|
XLON
|
05002050000010626-E0Jxuh2U8bnV20240823
|
|
23-Aug-2024 10:26:30
|
55
|
2714.0000
|
XLON
|
05002050000010626-E0Jxuh2U8bnX20240823
|
|
23-Aug-2024 10:27:00
|
8
|
2714.0000
|
XLON
|
05002050000010634-E0Jxuh2U8c8Z20240823
|
|
23-Aug-2024 10:27:00
|
234
|
2714.0000
|
XLON
|
05002050000010634-E0Jxuh2U8c8b20240823
|
|
23-Aug-2024 10:27:33
|
75
|
2714.0000
|
XLON
|
07002070000010542-E0Jxuh2U8cMO20240823
|
|
23-Aug-2024 10:27:33
|
55
|
2714.0000
|
XLON
|
07002070000010542-E0Jxuh2U8cMU20240823
|
|
23-Aug-2024 10:27:33
|
75
|
2714.0000
|
XLON
|
07002070000010542-E0Jxuh2U8cMQ20240823
|
|
23-Aug-2024 10:27:34
|
111
|
2714.0000
|
XLON
|
07002070000010571-E0Jxuh2U8cNs20240823
|
|
23-Aug-2024 10:27:34
|
75
|
2714.0000
|
XLON
|
07002070000010571-E0Jxuh2U8cNq20240823
|
|
23-Aug-2024 10:27:35
|
84
|
2714.0000
|
XLON
|
05002050000010699-E0Jxuh2U8cOP20240823
|
|
23-Aug-2024 10:27:35
|
120
|
2714.0000
|
XLON
|
05002050000010699-E0Jxuh2U8cON20240823
|
|
23-Aug-2024 10:27:37
|
81
|
2714.0000
|
XLON
|
07002070000010572-E0Jxuh2U8cP520240823
|
|
23-Aug-2024 10:27:39
|
119
|
2714.0000
|
XLON
|
07002070000010572-E0Jxuh2U8cQz20240823
|
|
23-Aug-2024 10:27:39
|
42
|
2714.0000
|
XLON
|
07002070000010572-E0Jxuh2U8cQx20240823
|
|
23-Aug-2024 10:30:19
|
117
|
2714.0000
|
BATE
|
06262062600022861-10000EUX20240823
|
|
23-Aug-2024 10:32:24
|
15
|
2714.0000
|
BATE
|
06262062600022861-10000EZN20240823
|
|
23-Aug-2024 10:35:00
|
4
|
2714.0000
|
BATE
|
06262062600022861-10000F4P20240823
|
|
23-Aug-2024 10:39:15
|
16
|
2714.0000
|
BATE
|
06262062600022861-10000FDG20240823
|
|
23-Aug-2024 10:41:08
|
40
|
2714.0000
|
BATE
|
08512085100023384-10000FHR20240823
|
|
23-Aug-2024 10:44:45
|
8
|
2714.0000
|
BATE
|
08512085100023384-10000FOK20240823
|
|
23-Aug-2024 10:44:49
|
16
|
2714.0000
|
BATE
|
08512085100023384-10000FOO20240823
|
|
23-Aug-2024 10:54:55
|
266
|
2716.0000
|
XLON
|
07002070000011655-E0Jxuh2U8pkq20240823
|
|
23-Aug-2024 10:54:55
|
190
|
2716.0000
|
BATE
|
08512085100025904-10000GKV20240823
|
|
23-Aug-2024 10:54:56
|
95
|
2716.0000
|
BATE
|
08512085100027470-10000GL320240823
|
|
23-Aug-2024 10:54:57
|
22
|
2716.0000
|
BATE
|
08512085100027470-10000GL420240823
|
|
23-Aug-2024 10:55:08
|
75
|
2716.0000
|
BATE
|
08512085100027470-10000GLV20240823
|
|
23-Aug-2024 10:55:08
|
75
|
2716.0000
|
BATE
|
08512085100027470-10000GLW20240823
|
|
23-Aug-2024 10:55:08
|
67
|
2716.0000
|
BATE
|
08512085100027470-10000GLX20240823
|
|
23-Aug-2024 10:55:08
|
51
|
2716.0000
|
XLON
|
05002050000012242-E0Jxuh2U8pvP20240823
|
|
23-Aug-2024 10:55:08
|
31
|
2716.0000
|
XLON
|
05002050000012242-E0Jxuh2U8pvR20240823
|
|
23-Aug-2024 10:55:08
|
150
|
2716.0000
|
XLON
|
05002050000012242-E0Jxuh2U8pvN20240823
|
|
23-Aug-2024 10:56:24
|
23
|
2716.0000
|
BATE
|
06262062600027600-10000GP420240823
|
|
23-Aug-2024 10:57:01
|
1
|
2716.0000
|
BATE
|
06262062600027600-10000GQU20240823
|
|
23-Aug-2024 10:59:29
|
26
|
2716.0000
|
BATE
|
06262062600027600-10000GVP20240823
|
|
23-Aug-2024 11:00:10
|
229
|
2716.0000
|
XLON
|
05002050000012263-E0Jxuh2U8sQO20240823
|
|
23-Aug-2024 11:00:10
|
111
|
2716.0000
|
BATE
|
06262062600027600-10000GXM20240823
|
|
23-Aug-2024 11:00:10
|
129
|
2716.0000
|
BATE
|
06262062600027600-10000GXN20240823
|
|
23-Aug-2024 11:00:11
|
60
|
2716.0000
|
XLON
|
07002070000012531-E0Jxuh2U8sRH20240823
|
|
23-Aug-2024 11:00:11
|
140
|
2716.0000
|
XLON
|
07002070000012531-E0Jxuh2U8sRF20240823
|
|
23-Aug-2024 11:00:22
|
22
|
2716.0000
|
BATE
|
08512085100028510-10000GY720240823
|
|
23-Aug-2024 11:00:35
|
64
|
2716.0000
|
BATE
|
08512085100028510-10000GYK20240823
|
|
23-Aug-2024 11:02:25
|
27
|
2716.0000
|
BATE
|
08512085100028510-10000H5220240823
|
|
23-Aug-2024 11:09:09
|
4
|
2716.0000
|
BATE
|
08512085100028510-10000HI420240823
|
|
23-Aug-2024 11:23:08
|
4
|
2716.0000
|
BATE
|
08512085100028510-10000IHO20240823
|
|
23-Aug-2024 11:25:37
|
17
|
2716.0000
|
BATE
|
08512085100028510-10000INU20240823
|
|
23-Aug-2024 11:29:15
|
52
|
2716.0000
|
BATE
|
08512085100028510-10000IXS20240823
|
|
23-Aug-2024 11:29:16
|
100
|
2718.0000
|
XLON
|
07002070000014248-E0Jxuh2U96C020240823
|
|
23-Aug-2024 11:29:17
|
770
|
2718.0000
|
BATE
|
08512085100033887-D10000IY220240823
|
|
23-Aug-2024 11:29:17
|
255
|
2718.0000
|
XLON
|
05002050000014348-E0Jxuh2U96Dz20240823
|
|
23-Aug-2024 11:29:18
|
222
|
2718.0000
|
BATE
|
08512085100033894-D10000IY420240823
|
|
23-Aug-2024 11:29:18
|
14
|
2718.0000
|
XLON
|
07002070000014252-E0Jxuh2U96FA20240823
|
|
23-Aug-2024 11:29:19
|
200
|
2718.0000
|
XLON
|
05002050000014349-E0Jxuh2U96Fk20240823
|
|
23-Aug-2024 11:29:20
|
221
|
2718.0000
|
XLON
|
07002070000014254-E0Jxuh2U96GD20240823
|
|
23-Aug-2024 11:29:21
|
16
|
2718.0000
|
XLON
|
05002050000014351-E0Jxuh2U96HE20240823
|
|
23-Aug-2024 11:29:21
|
30
|
2716.0000
|
BATE
|
08512085100028510-10000IY920240823
|
|
23-Aug-2024 11:29:21
|
26
|
2716.0000
|
BATE
|
08512085100029229-10000IYA20240823
|
|
23-Aug-2024 11:29:21
|
212
|
2718.0000
|
XLON
|
05002050000014351-E0Jxuh2U96HH20240823
|
|
23-Aug-2024 11:29:22
|
218
|
2718.0000
|
XLON
|
07002070000014256-E0Jxuh2U96I320240823
|
|
23-Aug-2024 11:29:23
|
261
|
2718.0000
|
XLON
|
07002070000014258-E0Jxuh2U96IX20240823
|
|
23-Aug-2024 11:29:24
|
101
|
2718.0000
|
XLON
|
05002050000014359-E0Jxuh2U96JY20240823
|
|
23-Aug-2024 11:29:24
|
26
|
2718.0000
|
XLON
|
05002050000014359-E0Jxuh2U96JB20240823
|
|
23-Aug-2024 11:30:00
|
170
|
2718.0000
|
XLON
|
05002050000014359-E0Jxuh2U96cv20240823
|
|
23-Aug-2024 11:30:00
|
28
|
2718.0000
|
BATE
|
08512085100033901-10000IZL20240823
|
|
23-Aug-2024 11:30:00
|
33
|
2718.0000
|
BATE
|
08512085100033901-10000IZM20240823
|
|
23-Aug-2024 11:30:01
|
140
|
2718.0000
|
XLON
|
05002050000014392-E0Jxuh2U96dp20240823
|
|
23-Aug-2024 11:30:02
|
35
|
2718.0000
|
XLON
|
07002070000014299-E0Jxuh2U96eb20240823
|
|
23-Aug-2024 11:30:03
|
276
|
2718.0000
|
XLON
|
07002070000014301-E0Jxuh2U96g220240823
|
|
23-Aug-2024 11:30:10
|
18
|
2718.0000
|
XLON
|
05002050000014399-E0Jxuh2U96oQ20240823
|
|
23-Aug-2024 11:30:10
|
39
|
2718.0000
|
XLON
|
05002050000014399-E0Jxuh2U96oS20240823
|
|
23-Aug-2024 11:33:43
|
1
|
2718.0000
|
BATE
|
06262062600034382-10000J8J20240823
|
|
23-Aug-2024 11:39:17
|
71
|
2720.0000
|
XLON
|
07002070000014913-E0Jxuh2U9BW220240823
|
|
23-Aug-2024 11:39:17
|
381
|
2720.0000
|
BATE
|
08512085100035968-D10000JQB20240823
|
|
23-Aug-2024 11:39:17
|
11
|
2720.0000
|
XLON
|
07002070000014913-E0Jxuh2U9BW420240823
|
|
23-Aug-2024 11:39:19
|
75
|
2720.0000
|
XLON
|
07002070000014915-E0Jxuh2U9BXn20240823
|
|
23-Aug-2024 11:39:19
|
75
|
2720.0000
|
XLON
|
07002070000014915-E0Jxuh2U9BXg20240823
|
|
23-Aug-2024 11:39:19
|
31
|
2720.0000
|
XLON
|
07002070000014915-E0Jxuh2U9BXd20240823
|
|
23-Aug-2024 11:39:31
|
56
|
2720.0000
|
XLON
|
07002070000014915-E0Jxuh2U9Bdi20240823
|
|
23-Aug-2024 11:40:35
|
13
|
2720.0000
|
XLON
|
07002070000014915-E0Jxuh2U9C5m20240823
|
|
23-Aug-2024 11:46:02
|
10
|
2720.0000
|
BATE
|
06262062600036496-10000K5G20240823
|
|
23-Aug-2024 11:46:02
|
14
|
2720.0000
|
BATE
|
06262062600036496-10000K5F20240823
|
|
23-Aug-2024 11:53:49
|
2
|
2720.0000
|
XLON
|
07002070000014915-E0Jxuh2U9Ivc20240823
|
|
23-Aug-2024 11:53:49
|
82
|
2720.0000
|
XLON
|
07002070000014920-E0Jxuh2U9Ive20240823
|
|
23-Aug-2024 11:57:06
|
4
|
2720.0000
|
BATE
|
06262062600036496-10000KZF20240823
|
|
23-Aug-2024 12:07:45
|
78
|
2726.0000
|
XLON
|
07002070000016762-E0Jxuh2U9T9920240823
|
|
23-Aug-2024 12:07:45
|
423
|
2725.0000
|
BATE
|
06262062600042435-D10000M3F20240823
|
|
23-Aug-2024 12:07:45
|
40
|
2726.0000
|
XLON
|
07002070000016762-E0Jxuh2U9T9B20240823
|
|
23-Aug-2024 12:07:46
|
78
|
2726.0000
|
XLON
|
05002050000016837-E0Jxuh2U9TAq20240823
|
|
23-Aug-2024 12:07:46
|
561
|
2725.0000
|
BATE
|
08512085100042270-D10000M3L20240823
|
|
23-Aug-2024 12:07:47
|
78
|
2726.0000
|
XLON
|
07002070000016768-E0Jxuh2U9TBV20240823
|
|
23-Aug-2024 12:07:47
|
40
|
2726.0000
|
XLON
|
07002070000016768-E0Jxuh2U9TBX20240823
|
|
23-Aug-2024 12:07:48
|
78
|
2726.0000
|
XLON
|
05002050000016840-E0Jxuh2U9TFP20240823
|
|
23-Aug-2024 12:07:48
|
58
|
2726.0000
|
XLON
|
05002050000016840-E0Jxuh2U9TFR20240823
|
|
23-Aug-2024 12:07:49
|
78
|
2726.0000
|
XLON
|
07002070000016771-E0Jxuh2U9TH620240823
|
|
23-Aug-2024 12:07:50
|
78
|
2726.0000
|
XLON
|
05002050000016842-E0Jxuh2U9THw20240823
|
|
23-Aug-2024 12:07:51
|
78
|
2726.0000
|
XLON
|
07002070000016773-E0Jxuh2U9TIt20240823
|
|
23-Aug-2024 12:07:52
|
78
|
2726.0000
|
XLON
|
05002050000016843-E0Jxuh2U9TKP20240823
|
|
23-Aug-2024 12:07:53
|
78
|
2726.0000
|
XLON
|
07002070000016776-E0Jxuh2U9TL120240823
|
|
23-Aug-2024 12:07:54
|
78
|
2726.0000
|
XLON
|
05002050000016844-E0Jxuh2U9TLQ20240823
|
|
23-Aug-2024 12:07:55
|
78
|
2726.0000
|
XLON
|
05002050000016845-E0Jxuh2U9TMp20240823
|
|
23-Aug-2024 12:07:56
|
78
|
2726.0000
|
XLON
|
07002070000016778-E0Jxuh2U9TNY20240823
|
|
23-Aug-2024 12:07:57
|
75
|
2726.0000
|
XLON
|
05002050000016847-E0Jxuh2U9TO320240823
|
|
23-Aug-2024 12:07:57
|
110
|
2726.0000
|
XLON
|
05002050000016847-E0Jxuh2U9TOA20240823
|
|
23-Aug-2024 12:07:57
|
55
|
2726.0000
|
XLON
|
05002050000016847-E0Jxuh2U9TO820240823
|
|
23-Aug-2024 12:07:58
|
30
|
2726.0000
|
XLON
|
07002070000016780-E0Jxuh2U9TP120240823
|
|
23-Aug-2024 12:07:58
|
119
|
2726.0000
|
XLON
|
07002070000016780-E0Jxuh2U9TOv20240823
|
|
23-Aug-2024 12:07:58
|
110
|
2726.0000
|
XLON
|
07002070000016780-E0Jxuh2U9TOz20240823
|
|
23-Aug-2024 12:07:58
|
99
|
2726.0000
|
XLON
|
07002070000016780-E0Jxuh2U9TOx20240823
|
|
23-Aug-2024 12:07:58
|
61
|
2726.0000
|
XLON
|
07002070000016780-E0Jxuh2U9TOt20240823
|
|
23-Aug-2024 12:07:58
|
7
|
2724.0000
|
BATE
|
08512085100041229-10000M4720240823
|
|
23-Aug-2024 12:07:59
|
40
|
2726.0000
|
XLON
|
05002050000016853-E0Jxuh2U9TPW20240823
|
|
23-Aug-2024 12:08:00
|
40
|
2726.0000
|
XLON
|
07002070000016784-E0Jxuh2U9TSi20240823
|
|
23-Aug-2024 12:08:00
|
17
|
2726.0000
|
XLON
|
07002070000016784-E0Jxuh2U9TSk20240823
|
|
23-Aug-2024 12:08:00
|
78
|
2726.0000
|
XLON
|
07002070000016784-E0Jxuh2U9TSg20240823
|
|
23-Aug-2024 12:08:00
|
99
|
2726.0000
|
XLON
|
07002070000016784-E0Jxuh2U9TSm20240823
|
|
23-Aug-2024 12:08:01
|
78
|
2726.0000
|
XLON
|
07002070000016787-E0Jxuh2U9TX720240823
|
|
23-Aug-2024 12:08:01
|
17
|
2726.0000
|
XLON
|
07002070000016787-E0Jxuh2U9TXB20240823
|
|
23-Aug-2024 12:08:01
|
40
|
2726.0000
|
XLON
|
07002070000016787-E0Jxuh2U9TX920240823
|
|
23-Aug-2024 12:08:02
|
4
|
2724.0000
|
BATE
|
08512085100041229-10000M4K20240823
|
|
23-Aug-2024 12:08:02
|
40
|
2726.0000
|
XLON
|
05002050000016858-E0Jxuh2U9TXs20240823
|
|
23-Aug-2024 12:08:02
|
219
|
2724.0000
|
BATE
|
08512085100041229-10000M4L20240823
|
|
23-Aug-2024 12:08:02
|
307
|
2724.0000
|
XLON
|
05002050000016489-E0Jxuh2U9TY520240823
|
|
23-Aug-2024 12:08:02
|
78
|
2726.0000
|
XLON
|
05002050000016858-E0Jxuh2U9TXq20240823
|
|
23-Aug-2024 12:08:02
|
17
|
2726.0000
|
XLON
|
05002050000016858-E0Jxuh2U9TXu20240823
|
|
23-Aug-2024 12:08:03
|
45
|
2724.0000
|
XLON
|
05002050000016860-E0Jxuh2U9Tc520240823
|
|
23-Aug-2024 12:08:03
|
20
|
2724.0000
|
XLON
|
05002050000016860-E0Jxuh2U9TcH20240823
|
|
23-Aug-2024 12:08:03
|
192
|
2722.0000
|
XLON
|
07002070000016402-E0Jxuh2U9TcY20240823
|
|
23-Aug-2024 12:08:03
|
75
|
2724.0000
|
XLON
|
05002050000016860-E0Jxuh2U9TcE20240823
|
|
23-Aug-2024 12:08:03
|
192
|
2722.0000
|
BATE
|
08512085100041217-10000M4T20240823
|
|
23-Aug-2024 12:08:03
|
165
|
2724.0000
|
XLON
|
05002050000016860-E0Jxuh2U9TcC20240823
|
|
23-Aug-2024 12:08:04
|
53
|
2722.0000
|
XLON
|
05002050000016861-E0Jxuh2U9TdW20240823
|
|
23-Aug-2024 12:08:15
|
111
|
2722.0000
|
XLON
|
05002050000016861-E0Jxuh2U9Tk820240823
|
|
23-Aug-2024 12:08:15
|
82
|
2722.0000
|
XLON
|
07002070000016797-E0Jxuh2U9TkE20240823
|
|
23-Aug-2024 12:08:15
|
99
|
2722.0000
|
XLON
|
05002050000016862-E0Jxuh2U9TkC20240823
|
|
23-Aug-2024 12:08:15
|
76
|
2722.0000
|
XLON
|
05002050000016861-E0Jxuh2U9TkA20240823
|
|
23-Aug-2024 12:08:16
|
45
|
2722.0000
|
XLON
|
07002070000016800-E0Jxuh2U9TlG20240823
|
|
23-Aug-2024 12:08:37
|
75
|
2722.0000
|
XLON
|
07002070000016800-E0Jxuh2U9TvO20240823
|
|
23-Aug-2024 12:09:29
|
74
|
2722.0000
|
XLON
|
07002070000016800-E0Jxuh2U9UQd20240823
|
|
23-Aug-2024 12:09:29
|
75
|
2722.0000
|
XLON
|
07002070000016800-E0Jxuh2U9UQa20240823
|
|
23-Aug-2024 12:09:29
|
201
|
2722.0000
|
XLON
|
07002070000016800-E0Jxuh2U9UQX20240823
|
|
23-Aug-2024 12:09:29
|
57
|
2722.0000
|
BATE
|
08512085100042581-10000M8120240823
|
|
23-Aug-2024 12:09:30
|
24
|
2722.0000
|
XLON
|
07002070000016851-E0Jxuh2U9URO20240823
|
|
23-Aug-2024 12:09:30
|
24
|
2722.0000
|
XLON
|
07002070000016851-E0Jxuh2U9URQ20240823
|
|
23-Aug-2024 12:09:30
|
135
|
2722.0000
|
XLON
|
07002070000016851-E0Jxuh2U9URK20240823
|
|
23-Aug-2024 12:09:30
|
15
|
2722.0000
|
XLON
|
07002070000016851-E0Jxuh2U9URM20240823
|
|
23-Aug-2024 12:09:31
|
124
|
2722.0000
|
XLON
|
05002050000016926-E0Jxuh2U9USm20240823
|
|
23-Aug-2024 12:09:31
|
92
|
2722.0000
|
XLON
|
05002050000016926-E0Jxuh2U9USo20240823
|
|
23-Aug-2024 12:09:31
|
28
|
2722.0000
|
XLON
|
05002050000016926-E0Jxuh2U9USq20240823
|
|
23-Aug-2024 12:09:31
|
43
|
2722.0000
|
XLON
|
05002050000016926-E0Jxuh2U9USu20240823
|
|
23-Aug-2024 12:09:31
|
25
|
2722.0000
|
XLON
|
05002050000016926-E0Jxuh2U9USs20240823
|
|
23-Aug-2024 12:09:33
|
44
|
2722.0000
|
XLON
|
07002070000016853-E0Jxuh2U9UU820240823
|
|
23-Aug-2024 12:09:34
|
75
|
2722.0000
|
XLON
|
07002070000016853-E0Jxuh2U9UUQ20240823
|
|
23-Aug-2024 12:09:34
|
105
|
2722.0000
|
XLON
|
07002070000016853-E0Jxuh2U9UUT20240823
|
|
23-Aug-2024 12:09:35
|
8
|
2722.0000
|
XLON
|
05002050000016928-E0Jxuh2U9UUo20240823
|
|
23-Aug-2024 12:09:36
|
79
|
2722.0000
|
XLON
|
07002070000016856-E0Jxuh2U9UWE20240823
|
|
23-Aug-2024 12:09:36
|
24
|
2722.0000
|
XLON
|
07002070000016856-E0Jxuh2U9UWC20240823
|
|
23-Aug-2024 12:09:36
|
24
|
2722.0000
|
XLON
|
07002070000016856-E0Jxuh2U9UWG20240823
|
|
23-Aug-2024 12:09:37
|
79
|
2722.0000
|
XLON
|
05002050000016930-E0Jxuh2U9UWy20240823
|
|
23-Aug-2024 12:09:38
|
79
|
2722.0000
|
XLON
|
07002070000016858-E0Jxuh2U9UYO20240823
|
|
23-Aug-2024 12:09:39
|
79
|
2722.0000
|
XLON
|
05002050000016931-E0Jxuh2U9UZq20240823
|
|
23-Aug-2024 12:09:40
|
75
|
2722.0000
|
XLON
|
07002070000016862-E0Jxuh2U9Uam20240823
|
|
23-Aug-2024 12:09:45
|
225
|
2722.0000
|
XLON
|
07002070000016862-E0Jxuh2U9Ud820240823
|
|
23-Aug-2024 12:09:46
|
110
|
2722.0000
|
XLON
|
07002070000016866-E0Jxuh2U9Udq20240823
|
|
23-Aug-2024 12:09:46
|
29
|
2722.0000
|
XLON
|
07002070000016866-E0Jxuh2U9Udm20240823
|
|
23-Aug-2024 12:09:46
|
24
|
2722.0000
|
XLON
|
07002070000016866-E0Jxuh2U9Udo20240823
|
|
23-Aug-2024 12:09:46
|
59
|
2722.0000
|
XLON
|
07002070000016866-E0Jxuh2U9Uds20240823
|
|
23-Aug-2024 12:09:47
|
156
|
2722.0000
|
XLON
|
07002070000016867-E0Jxuh2U9UeF20240823
|
|
23-Aug-2024 12:09:47
|
24
|
2722.0000
|
XLON
|
07002070000016867-E0Jxuh2U9UeH20240823
|
|
23-Aug-2024 12:09:47
|
25
|
2722.0000
|
XLON
|
07002070000016867-E0Jxuh2U9UeJ20240823
|
|
23-Aug-2024 12:09:48
|
26
|
2722.0000
|
XLON
|
05002050000016936-E0Jxuh2U9Ueh20240823
|
|
23-Aug-2024 12:09:48
|
59
|
2722.0000
|
XLON
|
05002050000016936-E0Jxuh2U9Uej20240823
|
|
23-Aug-2024 12:09:48
|
24
|
2722.0000
|
XLON
|
05002050000016936-E0Jxuh2U9Uef20240823
|
|
23-Aug-2024 12:09:48
|
1
|
2722.0000
|
XLON
|
05002050000016936-E0Jxuh2U9Ued20240823
|
|
23-Aug-2024 12:10:23
|
75
|
2722.0000
|
XLON
|
07002070000016868-E0Jxuh2U9V9b20240823
|
|
23-Aug-2024 12:10:23
|
75
|
2722.0000
|
XLON
|
07002070000016868-E0Jxuh2U9V9d20240823
|
|
23-Aug-2024 12:10:23
|
124
|
2722.0000
|
XLON
|
07002070000016868-E0Jxuh2U9V9f20240823
|
|
23-Aug-2024 12:12:08
|
127
|
2722.0000
|
XLON
|
05002050000016980-E0Jxuh2U9WCb20240823
|
|
23-Aug-2024 12:12:08
|
48
|
2722.0000
|
BATE
|
06262062600043074-10000MFX20240823
|
|
23-Aug-2024 12:12:08
|
125
|
2722.0000
|
XLON
|
05002050000016980-E0Jxuh2U9WCd20240823
|
|
23-Aug-2024 12:12:09
|
30
|
2722.0000
|
XLON
|
05002050000017077-E0Jxuh2U9WCy20240823
|
|
23-Aug-2024 12:12:09
|
15
|
2722.0000
|
XLON
|
05002050000017077-E0Jxuh2U9WCw20240823
|
|
23-Aug-2024 12:17:22
|
377
|
2722.0000
|
XLON
|
07002070000016999-E0Jxuh2U9Yu120240823
|
|
23-Aug-2024 12:17:22
|
16
|
2722.0000
|
XLON
|
07002070000016999-E0Jxuh2U9Yu520240823
|
|
23-Aug-2024 12:17:22
|
62
|
2722.0000
|
BATE
|
06262062600043370-10000MT220240823
|
|
23-Aug-2024 12:17:23
|
30
|
2722.0000
|
XLON
|
05002050000017357-E0Jxuh2U9YvS20240823
|
|
23-Aug-2024 12:17:23
|
57
|
2722.0000
|
XLON
|
05002050000017357-E0Jxuh2U9YvY20240823
|
|
23-Aug-2024 12:17:23
|
27
|
2722.0000
|
XLON
|
05002050000017357-E0Jxuh2U9YvW20240823
|
|
23-Aug-2024 12:17:23
|
12
|
2722.0000
|
XLON
|
05002050000017357-E0Jxuh2U9YvQ20240823
|
|
23-Aug-2024 12:17:23
|
94
|
2722.0000
|
XLON
|
05002050000017357-E0Jxuh2U9YvU20240823
|
|
23-Aug-2024 12:17:24
|
96
|
2722.0000
|
XLON
|
07002070000017253-E0Jxuh2U9YxG20240823
|
|
23-Aug-2024 12:17:24
|
40
|
2722.0000
|
XLON
|
07002070000017253-E0Jxuh2U9YxI20240823
|
|
23-Aug-2024 12:17:24
|
139
|
2722.0000
|
XLON
|
07002070000017253-E0Jxuh2U9YxE20240823
|
|
23-Aug-2024 12:17:41
|
84
|
2720.0000
|
BATE
|
08512085100044109-D10000MTK20240823
|
|
23-Aug-2024 12:19:04
|
25
|
2722.0000
|
XLON
|
07002070000017361-E0Jxuh2U9ZuZ20240823
|
|
23-Aug-2024 12:19:04
|
26
|
2722.0000
|
XLON
|
07002070000017361-E0Jxuh2U9Zub20240823
|
|
23-Aug-2024 12:19:16
|
42
|
2720.0000
|
XLON
|
05002050000017484-E0Jxuh2U9a2j20240823
|
|
23-Aug-2024 12:19:16
|
150
|
2720.0000
|
XLON
|
05002050000017484-E0Jxuh2U9a2h20240823
|
|
23-Aug-2024 12:19:35
|
35
|
2720.0000
|
BATE
|
06262062600044630-10000MYM20240823
|
|
23-Aug-2024 12:20:08
|
8
|
2720.0000
|
BATE
|
06262062600044630-10000N0E20240823
|
|
23-Aug-2024 12:20:35
|
18
|
2720.0000
|
BATE
|
06262062600044630-10000N1320240823
|
|
23-Aug-2024 12:22:51
|
45
|
2720.0000
|
BATE
|
06262062600044914-10000N6C20240823
|
|
23-Aug-2024 12:23:27
|
6
|
2720.0000
|
BATE
|
06262062600044914-10000N7S20240823
|
|
23-Aug-2024 12:23:27
|
160
|
2720.0000
|
XLON
|
05002050000017555-E0Jxuh2U9cPy20240823
|
|
23-Aug-2024 12:23:29
|
91
|
2720.0000
|
XLON
|
07002070000017578-E0Jxuh2U9cS620240823
|
|
23-Aug-2024 12:24:21
|
77
|
2718.0000
|
BATE
|
08512085100045393-D10000N9D20240823
|
|
23-Aug-2024 12:25:07
|
12
|
2720.0000
|
XLON
|
07002070000017663-E0Jxuh2U9dFS20240823
|
|
23-Aug-2024 12:25:07
|
110
|
2720.0000
|
XLON
|
07002070000017663-E0Jxuh2U9dFU20240823
|
|
23-Aug-2024 12:25:09
|
81
|
2720.0000
|
XLON
|
07002070000017667-E0Jxuh2U9dGE20240823
|
|
23-Aug-2024 12:26:01
|
85
|
2719.0000
|
BATE
|
08512085100045646-D10000NEK20240823
|
|
23-Aug-2024 12:26:04
|
75
|
2720.0000
|
XLON
|
07002070000017720-E0Jxuh2U9doE20240823
|
|
23-Aug-2024 12:26:04
|
28
|
2720.0000
|
XLON
|
07002070000017720-E0Jxuh2U9doI20240823
|
|
23-Aug-2024 12:26:04
|
75
|
2720.0000
|
XLON
|
07002070000017720-E0Jxuh2U9doG20240823
|
|
23-Aug-2024 12:27:44
|
7
|
2720.0000
|
XLON
|
07002070000017799-E0Jxuh2U9egm20240823
|
|
23-Aug-2024 12:27:44
|
25
|
2720.0000
|
XLON
|
07002070000017799-E0Jxuh2U9egi20240823
|
|
23-Aug-2024 12:27:44
|
29
|
2720.0000
|
XLON
|
07002070000017799-E0Jxuh2U9egg20240823
|
|
23-Aug-2024 12:27:44
|
110
|
2720.0000
|
XLON
|
07002070000017799-E0Jxuh2U9egk20240823
|
|
23-Aug-2024 12:28:41
|
77
|
2718.0000
|
BATE
|
06262062600046258-D10000NM720240823
|
|
23-Aug-2024 12:28:54
|
61
|
2718.0000
|
BATE
|
08512085100044457-10000NMG20240823
|
|
23-Aug-2024 12:29:24
|
80
|
2720.0000
|
XLON
|
07002070000017875-E0Jxuh2U9fcn20240823
|
|
23-Aug-2024 12:29:24
|
36
|
2720.0000
|
XLON
|
07002070000017875-E0Jxuh2U9fcp20240823
|
|
23-Aug-2024 12:29:24
|
52
|
2720.0000
|
BATE
|
06262062600046411-10000NO920240823
|
|
23-Aug-2024 12:31:04
|
11
|
2720.0000
|
XLON
|
05002050000018098-E0Jxuh2U9ga720240823
|
|
23-Aug-2024 12:31:04
|
110
|
2720.0000
|
XLON
|
05002050000018098-E0Jxuh2U9ga520240823
|
|
23-Aug-2024 12:31:04
|
27
|
2720.0000
|
XLON
|
05002050000018098-E0Jxuh2U9ga320240823
|
|
23-Aug-2024 12:31:04
|
86
|
2720.0000
|
XLON
|
05002050000018098-E0Jxuh2U9ga120240823
|
|
23-Aug-2024 12:32:44
|
118
|
2720.0000
|
XLON
|
07002070000018133-E0Jxuh2U9hBm20240823
|
|
23-Aug-2024 12:32:44
|
28
|
2720.0000
|
XLON
|
07002070000018133-E0Jxuh2U9hBk20240823
|
|
23-Aug-2024 12:34:24
|
91
|
2720.0000
|
XLON
|
07002070000018257-E0Jxuh2U9hvK20240823
|
|
23-Aug-2024 12:34:24
|
26
|
2720.0000
|
XLON
|
07002070000018257-E0Jxuh2U9hvO20240823
|
|
23-Aug-2024 12:34:24
|
12
|
2720.0000
|
XLON
|
07002070000018257-E0Jxuh2U9hvQ20240823
|
|
23-Aug-2024 12:34:24
|
77
|
2720.0000
|
XLON
|
07002070000018257-E0Jxuh2U9hvM20240823
|
|
23-Aug-2024 12:34:25
|
96
|
2718.0000
|
BATE
|
06262062600047387-D10000O4Z20240823
|
|
23-Aug-2024 12:36:04
|
101
|
2720.0000
|
XLON
|
05002050000018462-E0Jxuh2U9ity20240823
|
|
23-Aug-2024 12:37:44
|
14
|
2720.0000
|
XLON
|
07002070000018460-E0Jxuh2U9jj520240823
|
|
23-Aug-2024 12:37:44
|
25
|
2720.0000
|
XLON
|
07002070000018460-E0Jxuh2U9jj120240823
|
|
23-Aug-2024 12:37:44
|
110
|
2720.0000
|
XLON
|
07002070000018460-E0Jxuh2U9jj320240823
|
|
23-Aug-2024 12:37:44
|
83
|
2718.0000
|
BATE
|
06262062600047941-D10000OEZ20240823
|
|
23-Aug-2024 12:39:24
|
135
|
2720.0000
|
XLON
|
05002050000018650-E0Jxuh2U9kNk20240823
|
|
23-Aug-2024 12:39:24
|
98
|
2718.0000
|
BATE
|
06262062600048247-D10000OIM20240823
|
|
23-Aug-2024 12:41:04
|
75
|
2720.0000
|
XLON
|
05002050000018736-E0Jxuh2U9ksj20240823
|
|
23-Aug-2024 12:41:04
|
62
|
2720.0000
|
XLON
|
05002050000018736-E0Jxuh2U9ksh20240823
|
|
23-Aug-2024 12:41:04
|
74
|
2719.0000
|
BATE
|
08512085100048422-D10000OMY20240823
|
|
23-Aug-2024 12:42:44
|
43
|
2720.0000
|
XLON
|
05002050000018823-E0Jxuh2U9lml20240823
|
|
23-Aug-2024 12:43:45
|
30
|
2720.0000
|
XLON
|
05002050000018868-E0Jxuh2U9mSY20240823
|
|
23-Aug-2024 12:43:45
|
7
|
2720.0000
|
BATE
|
08512085100048851-10000OV120240823
|
|
23-Aug-2024 12:43:45
|
21
|
2720.0000
|
BATE
|
08512085100048851-10000OV320240823
|
|
23-Aug-2024 12:43:45
|
86
|
2720.0000
|
XLON
|
05002050000018868-E0Jxuh2U9mSa20240823
|
|
23-Aug-2024 12:43:45
|
14
|
2720.0000
|
BATE
|
08512085100048851-10000OV220240823
|
|
23-Aug-2024 12:43:45
|
13
|
2720.0000
|
BATE
|
08512085100048851-10000OV420240823
|
|
23-Aug-2024 12:44:24
|
25
|
2720.0000
|
XLON
|
05002050000018900-E0Jxuh2U9ml420240823
|
|
23-Aug-2024 12:44:24
|
30
|
2720.0000
|
XLON
|
05002050000018900-E0Jxuh2U9ml220240823
|
|
23-Aug-2024 12:44:24
|
77
|
2720.0000
|
XLON
|
05002050000018900-E0Jxuh2U9ml620240823
|
|
23-Aug-2024 12:45:21
|
62
|
2719.0000
|
BATE
|
08512085100049157-D10000OZF20240823
|
|
23-Aug-2024 12:48:48
|
1
|
2718.0000
|
XLON
|
07002070000018926-E0Jxuh2U9p7L20240823
|
|
23-Aug-2024 12:51:05
|
61
|
2718.0000
|
BATE
|
08512085100049409-10000PFO20240823
|
|
23-Aug-2024 12:51:05
|
78
|
2718.0000
|
XLON
|
07002070000018926-E0Jxuh2U9qCO20240823
|
|
23-Aug-2024 12:51:05
|
75
|
2718.0000
|
XLON
|
07002070000018926-E0Jxuh2U9qCM20240823
|
|
23-Aug-2024 12:51:07
|
140
|
2718.0000
|
XLON
|
07002070000019209-E0Jxuh2U9qDE20240823
|
|
23-Aug-2024 12:51:07
|
28
|
2718.0000
|
XLON
|
07002070000019209-E0Jxuh2U9qDK20240823
|
|
23-Aug-2024 12:51:07
|
90
|
2718.0000
|
XLON
|
07002070000019209-E0Jxuh2U9qDM20240823
|
|
23-Aug-2024 12:51:07
|
28
|
2718.0000
|
XLON
|
07002070000019209-E0Jxuh2U9qDG20240823
|
|
23-Aug-2024 12:51:07
|
4
|
2718.0000
|
XLON
|
07002070000019209-E0Jxuh2U9qDI20240823
|
|
23-Aug-2024 12:51:54
|
32
|
2716.0000
|
BATE
|
06262062600046404-10000PHM20240823
|
|
23-Aug-2024 12:51:54
|
30
|
2716.0000
|
BATE
|
06262062600046404-10000PHN20240823
|
|
23-Aug-2024 12:52:45
|
16
|
2718.0000
|
XLON
|
07002070000019296-E0Jxuh2U9qw220240823
|
|
23-Aug-2024 12:52:45
|
101
|
2718.0000
|
XLON
|
07002070000019296-E0Jxuh2U9qvy20240823
|
|
23-Aug-2024 12:52:45
|
101
|
2718.0000
|
XLON
|
07002070000019296-E0Jxuh2U9qw020240823
|
|
23-Aug-2024 12:52:45
|
99
|
2716.0000
|
BATE
|
08512085100050320-D10000PL420240823
|
|
23-Aug-2024 12:56:36
|
14
|
2714.0000
|
BATE
|
06262062600050440-10000PY620240823
|
|
23-Aug-2024 13:01:47
|
30
|
2716.0000
|
XLON
|
05002050000020055-E0Jxuh2U9wL820240823
|
|
23-Aug-2024 13:01:48
|
87
|
2716.0000
|
XLON
|
05002050000020058-E0Jxuh2U9wMB20240823
|
|
23-Aug-2024 13:01:48
|
101
|
2716.0000
|
XLON
|
05002050000020058-E0Jxuh2U9wM720240823
|
|
23-Aug-2024 13:01:48
|
136
|
2716.0000
|
XLON
|
05002050000020058-E0Jxuh2U9wM920240823
|
|
23-Aug-2024 13:01:49
|
110
|
2716.0000
|
XLON
|
05002050000020060-E0Jxuh2U9wNP20240823
|
|
23-Aug-2024 13:01:49
|
28
|
2716.0000
|
XLON
|
05002050000020060-E0Jxuh2U9wNV20240823
|
|
23-Aug-2024 13:01:49
|
75
|
2716.0000
|
XLON
|
05002050000020060-E0Jxuh2U9wNR20240823
|
|
23-Aug-2024 13:01:49
|
26
|
2716.0000
|
XLON
|
05002050000020060-E0Jxuh2U9wNZ20240823
|
|
23-Aug-2024 13:02:01
|
117
|
2715.0000
|
BATE
|
06262062600052018-D10000QGP20240823
|
|
23-Aug-2024 13:02:32
|
75
|
2714.0000
|
BATE
|
06262062600050440-10000QI120240823
|
|
23-Aug-2024 13:02:32
|
75
|
2714.0000
|
XLON
|
07002070000019370-E0Jxuh2U9wnA20240823
|
|
23-Aug-2024 13:02:32
|
109
|
2714.0000
|
XLON
|
07002070000019370-E0Jxuh2U9wnD20240823
|
|
23-Aug-2024 13:02:32
|
20
|
2714.0000
|
BATE
|
06262062600050440-10000QI220240823
|
|
23-Aug-2024 13:10:48
|
75
|
2714.0000
|
XLON
|
05002050000020148-E0Jxuh2UA1Tu20240823
|
|
23-Aug-2024 13:10:48
|
96
|
2714.0000
|
BATE
|
06262062600052212-10000R8T20240823
|
|
23-Aug-2024 13:10:48
|
107
|
2714.0000
|
XLON
|
05002050000020148-E0Jxuh2UA1Tw20240823
|
|
23-Aug-2024 13:10:49
|
113
|
2712.0000
|
BATE
|
08512085100051985-10000R8V20240823
|
|
23-Aug-2024 13:10:49
|
55
|
2714.0000
|
XLON
|
07002070000020493-E0Jxuh2UA1Un20240823
|
|
23-Aug-2024 13:10:49
|
140
|
2714.0000
|
XLON
|
07002070000020493-E0Jxuh2UA1Ul20240823
|
|
23-Aug-2024 13:12:37
|
30
|
2714.0000
|
XLON
|
07002070000020572-E0Jxuh2UA26s20240823
|
|
23-Aug-2024 13:12:37
|
78
|
2714.0000
|
XLON
|
07002070000020572-E0Jxuh2UA26q20240823
|
|
23-Aug-2024 13:12:37
|
25
|
2714.0000
|
XLON
|
07002070000020572-E0Jxuh2UA26u20240823
|
|
23-Aug-2024 13:12:38
|
35
|
2714.0000
|
XLON
|
05002050000020719-E0Jxuh2UA27520240823
|
|
23-Aug-2024 13:12:39
|
123
|
2714.0000
|
XLON
|
07002070000020573-E0Jxuh2UA28F20240823
|
|
23-Aug-2024 13:12:41
|
46
|
2714.0000
|
BATE
|
06262062600053638-10000RDH20240823
|
|
23-Aug-2024 13:12:41
|
14
|
2714.0000
|
BATE
|
06262062600053638-10000RDI20240823
|
|
23-Aug-2024 13:12:41
|
71
|
2713.0000
|
BATE
|
06262062600053638-D10000RDG20240823
|
|
23-Aug-2024 13:14:21
|
108
|
2716.0000
|
BATE
|
06262062600053865-10000RIY20240823
|
|
23-Aug-2024 13:14:21
|
8
|
2716.0000
|
BATE
|
06262062600053865-D10000RIX20240823
|
|
23-Aug-2024 13:16:01
|
114
|
2716.0000
|
BATE
|
08512085100054005-10000RND20240823
|
|
23-Aug-2024 13:16:54
|
234
|
2714.0000
|
XLON
|
07002070000020590-E0Jxuh2UA4IL20240823
|
|
23-Aug-2024 13:24:52
|
34
|
2714.0000
|
BATE
|
06262062600054338-10000SEI20240823
|
|
23-Aug-2024 13:28:40
|
67
|
2714.0000
|
BATE
|
06262062600055884-10000SOM20240823
|
|
23-Aug-2024 13:28:40
|
8
|
2714.0000
|
BATE
|
06262062600055884-10000SOK20240823
|
|
23-Aug-2024 13:28:40
|
216
|
2714.0000
|
XLON
|
05002050000020973-E0Jxuh2UAAmx20240823
|
|
23-Aug-2024 13:28:40
|
75
|
2714.0000
|
XLON
|
05002050000020973-E0Jxuh2UAAmt20240823
|
|
23-Aug-2024 13:28:40
|
67
|
2714.0000
|
BATE
|
06262062600054338-10000SOH20240823
|
|
23-Aug-2024 13:28:40
|
75
|
2714.0000
|
BATE
|
06262062600055884-10000SOL20240823
|
|
23-Aug-2024 13:28:40
|
48
|
2714.0000
|
BATE
|
06262062600055435-10000SOJ20240823
|
|
23-Aug-2024 13:28:41
|
71
|
2714.0000
|
XLON
|
07002070000021529-E0Jxuh2UAAqz20240823
|
|
23-Aug-2024 13:28:41
|
176
|
2714.0000
|
XLON
|
07002070000021529-E0Jxuh2UAAqx20240823
|
|
23-Aug-2024 13:28:48
|
171
|
2714.0000
|
XLON
|
07002070000021536-E0Jxuh2UAB0N20240823
|
|
23-Aug-2024 13:30:13
|
30
|
2714.0000
|
XLON
|
07002070000021536-E0Jxuh2UACJj20240823
|
|
23-Aug-2024 13:30:13
|
22
|
2714.0000
|
XLON
|
05002050000021712-E0Jxuh2UACJl20240823
|
|
23-Aug-2024 13:31:09
|
92
|
2714.0000
|
XLON
|
05002050000021712-E0Jxuh2UACqZ20240823
|
|
23-Aug-2024 13:31:09
|
116
|
2714.0000
|
XLON
|
05002050000021712-E0Jxuh2UACqj20240823
|
|
23-Aug-2024 13:31:09
|
88
|
2714.0000
|
BATE
|
08512085100056441-10000SY020240823
|
|
23-Aug-2024 13:31:09
|
75
|
2714.0000
|
BATE
|
08512085100056441-10000SXZ20240823
|
|
23-Aug-2024 13:31:10
|
49
|
2714.0000
|
XLON
|
05002050000021860-E0Jxuh2UACrC20240823
|
|
23-Aug-2024 13:31:14
|
69
|
2714.0000
|
XLON
|
05002050000021860-E0Jxuh2UACsx20240823
|
|
23-Aug-2024 13:31:14
|
144
|
2714.0000
|
XLON
|
05002050000021860-E0Jxuh2UACsv20240823
|
|
23-Aug-2024 13:31:19
|
75
|
2714.0000
|
XLON
|
05002050000021863-E0Jxuh2UACv320240823
|
|
23-Aug-2024 13:31:19
|
133
|
2714.0000
|
XLON
|
05002050000021863-E0Jxuh2UACv520240823
|
|
23-Aug-2024 13:31:20
|
75
|
2714.0000
|
XLON
|
07002070000021697-E0Jxuh2UACvT20240823
|
|
23-Aug-2024 13:31:20
|
75
|
2714.0000
|
XLON
|
07002070000021697-E0Jxuh2UACvV20240823
|
|
23-Aug-2024 13:31:20
|
96
|
2714.0000
|
XLON
|
07002070000021697-E0Jxuh2UACvm20240823
|
|
23-Aug-2024 13:31:31
|
52
|
2712.0000
|
BATE
|
06262062600053392-10000SYQ20240823
|
|
23-Aug-2024 13:32:19
|
200
|
2712.0000
|
XLON
|
05002050000020638-E0Jxuh2UADU320240823
|
|
23-Aug-2024 13:32:19
|
90
|
2712.0000
|
XLON
|
05002050000020638-E0Jxuh2UADU520240823
|
|
23-Aug-2024 13:32:19
|
98
|
2712.0000
|
BATE
|
06262062600053392-10000T1H20240823
|
|
23-Aug-2024 13:32:41
|
62
|
2712.0000
|
BATE
|
06262062600056910-10000T2020240823
|
|
23-Aug-2024 13:32:41
|
9
|
2712.0000
|
BATE
|
06262062600056910-10000T1Z20240823
|
|
23-Aug-2024 13:34:41
|
178
|
2712.0000
|
XLON
|
07002070000021800-E0Jxuh2UAEl320240823
|
|
23-Aug-2024 13:35:43
|
13
|
2712.0000
|
BATE
|
06262062600057362-10000TB720240823
|
|
23-Aug-2024 13:41:41
|
14
|
2712.0000
|
BATE
|
06262062600057362-10000TYH20240823
|
|
23-Aug-2024 14:00:11
|
244
|
2720.0000
|
XLON
|
05002050000023937-E0Jxuh2UATNw20240823
|
|
23-Aug-2024 14:00:11
|
75
|
2720.0000
|
XLON
|
05002050000023937-E0Jxuh2UATNu20240823
|
|
23-Aug-2024 14:00:11
|
384
|
2720.0000
|
BATE
|
08512085100061496-10000VZX20240823
|
|
23-Aug-2024 14:00:12
|
75
|
2720.0000
|
XLON
|
05002050000023958-E0Jxuh2UATOH20240823
|
|
23-Aug-2024 14:00:12
|
75
|
2720.0000
|
BATE
|
08512085100061587-10000VZZ20240823
|
|
23-Aug-2024 14:00:12
|
150
|
2720.0000
|
BATE
|
08512085100061587-10000VZY20240823
|
|
23-Aug-2024 14:00:12
|
64
|
2720.0000
|
BATE
|
08512085100061587-10000W0220240823
|
|
23-Aug-2024 14:00:12
|
110
|
2720.0000
|
BATE
|
08512085100061587-10000W0020240823
|
|
23-Aug-2024 14:00:12
|
131
|
2720.0000
|
XLON
|
05002050000023958-E0Jxuh2UATOJ20240823
|
|
23-Aug-2024 14:00:13
|
50
|
2718.0000
|
BATE
|
06262062600061595-10000W0920240823
|
|
23-Aug-2024 14:00:13
|
192
|
2720.0000
|
XLON
|
07002070000023823-E0Jxuh2UATRH20240823
|
|
23-Aug-2024 14:24:42
|
37
|
2724.0000
|
BATE
|
08512085100063591-10000YKG20240823
|
|
23-Aug-2024 14:24:42
|
211
|
2724.0000
|
BATE
|
08512085100063591-10000YKF20240823
|
|
23-Aug-2024 14:24:42
|
248
|
2724.0000
|
XLON
|
05002050000024722-E0Jxuh2UAfYS20240823
|
|
23-Aug-2024 14:24:43
|
110
|
2724.0000
|
XLON
|
05002050000025687-E0Jxuh2UAfaY20240823
|
|
23-Aug-2024 14:24:43
|
395
|
2724.0000
|
BATE
|
08512085100065836-D10000YKM20240823
|
|
23-Aug-2024 14:24:43
|
15
|
2724.0000
|
XLON
|
05002050000025687-E0Jxuh2UAfaW20240823
|
|
23-Aug-2024 14:24:43
|
140
|
2724.0000
|
XLON
|
05002050000025687-E0Jxuh2UAfaU20240823
|
|
23-Aug-2024 14:24:44
|
80
|
2726.0000
|
XLON
|
07002070000025565-E0Jxuh2UAfbv20240823
|
|
23-Aug-2024 14:24:44
|
389
|
2726.0000
|
BATE
|
08512085100065840-D10000YKN20240823
|
|
23-Aug-2024 14:24:44
|
22
|
2726.0000
|
BATE
|
08512085100065840-10000YKO20240823
|
|
23-Aug-2024 14:24:44
|
29
|
2726.0000
|
XLON
|
07002070000025565-E0Jxuh2UAfbt20240823
|
|
23-Aug-2024 14:24:44
|
52
|
2726.0000
|
XLON
|
07002070000025565-E0Jxuh2UAfbr20240823
|
|
23-Aug-2024 14:24:45
|
227
|
2726.0000
|
XLON
|
05002050000025691-E0Jxuh2UAfd320240823
|
|
23-Aug-2024 14:24:46
|
27
|
2726.0000
|
XLON
|
05002050000025694-E0Jxuh2UAfe520240823
|
|
23-Aug-2024 14:24:46
|
173
|
2726.0000
|
XLON
|
05002050000025694-E0Jxuh2UAfe720240823
|
|
23-Aug-2024 14:24:46
|
53
|
2726.0000
|
XLON
|
05002050000025694-E0Jxuh2UAfe920240823
|
|
23-Aug-2024 14:24:46
|
30
|
2726.0000
|
XLON
|
05002050000025694-E0Jxuh2UAfeB20240823
|
|
23-Aug-2024 14:24:47
|
53
|
2726.0000
|
XLON
|
07002070000025570-E0Jxuh2UAfhP20240823
|
|
23-Aug-2024 14:24:47
|
139
|
2726.0000
|
XLON
|
07002070000025570-E0Jxuh2UAfhN20240823
|
|
23-Aug-2024 14:24:48
|
226
|
2726.0000
|
XLON
|
07002070000025575-E0Jxuh2UAfiM20240823
|
|
23-Aug-2024 14:24:49
|
24
|
2726.0000
|
XLON
|
05002050000025701-E0Jxuh2UAfjF20240823
|
|
23-Aug-2024 14:24:49
|
110
|
2726.0000
|
XLON
|
05002050000025701-E0Jxuh2UAfjL20240823
|
|
23-Aug-2024 14:24:49
|
385
|
2726.0000
|
BATE
|
06262062600065960-D10000YL220240823
|
|
23-Aug-2024 14:24:49
|
28
|
2726.0000
|
XLON
|
05002050000025701-E0Jxuh2UAfjJ20240823
|
|
23-Aug-2024 14:24:49
|
53
|
2726.0000
|
XLON
|
05002050000025701-E0Jxuh2UAfjH20240823
|
|
23-Aug-2024 14:24:50
|
263
|
2726.0000
|
XLON
|
07002070000025577-E0Jxuh2UAfjn20240823
|
|
23-Aug-2024 14:24:51
|
119
|
2726.0000
|
XLON
|
05002050000025703-E0Jxuh2UAfl020240823
|
|
23-Aug-2024 14:24:51
|
110
|
2726.0000
|
XLON
|
05002050000025703-E0Jxuh2UAfl220240823
|
|
23-Aug-2024 14:24:52
|
111
|
2726.0000
|
XLON
|
05002050000025705-E0Jxuh2UAfn720240823
|
|
23-Aug-2024 14:24:52
|
53
|
2726.0000
|
XLON
|
05002050000025705-E0Jxuh2UAfn920240823
|
|
23-Aug-2024 14:24:53
|
150
|
2726.0000
|
XLON
|
07002070000025579-E0Jxuh2UAfoo20240823
|
|
23-Aug-2024 14:24:53
|
38
|
2726.0000
|
XLON
|
07002070000025579-E0Jxuh2UAfoq20240823
|
|
23-Aug-2024 14:24:53
|
75
|
2726.0000
|
XLON
|
07002070000025579-E0Jxuh2UAfol20240823
|
|
23-Aug-2024 14:24:54
|
43
|
2726.0000
|
XLON
|
05002050000025707-E0Jxuh2UAfpn20240823
|
|
23-Aug-2024 14:24:54
|
110
|
2726.0000
|
XLON
|
05002050000025707-E0Jxuh2UAfpl20240823
|
|
23-Aug-2024 14:24:54
|
79
|
2726.0000
|
XLON
|
05002050000025707-E0Jxuh2UAfph20240823
|
|
23-Aug-2024 14:24:54
|
119
|
2726.0000
|
XLON
|
05002050000025707-E0Jxuh2UAfpj20240823
|
|
23-Aug-2024 14:24:55
|
64
|
2726.0000
|
XLON
|
07002070000025580-E0Jxuh2UAfqP20240823
|
|
23-Aug-2024 14:24:55
|
124
|
2726.0000
|
XLON
|
07002070000025580-E0Jxuh2UAfqG20240823
|
|
23-Aug-2024 14:24:56
|
53
|
2726.0000
|
XLON
|
05002050000025711-E0Jxuh2UAfs620240823
|
|
23-Aug-2024 14:24:56
|
103
|
2726.0000
|
XLON
|
05002050000025711-E0Jxuh2UAfs220240823
|
|
23-Aug-2024 14:24:56
|
25
|
2726.0000
|
XLON
|
05002050000025711-E0Jxuh2UAfs820240823
|
|
23-Aug-2024 14:24:56
|
25
|
2726.0000
|
XLON
|
05002050000025711-E0Jxuh2UAfs420240823
|
|
23-Aug-2024 14:24:57
|
267
|
2726.0000
|
XLON
|
07002070000025589-E0Jxuh2UAftZ20240823
|
|
23-Aug-2024 14:24:58
|
89
|
2726.0000
|
XLON
|
05002050000025713-E0Jxuh2UAfua20240823
|
|
23-Aug-2024 14:24:58
|
101
|
2726.0000
|
XLON
|
05002050000025713-E0Jxuh2UAfuT20240823
|
|
23-Aug-2024 14:25:01
|
152
|
2726.0000
|
XLON
|
07002070000025592-E0Jxuh2UAfxc20240823
|
|
23-Aug-2024 14:25:01
|
39
|
2726.0000
|
XLON
|
05002050000025713-E0Jxuh2UAfxU20240823
|
|
23-Aug-2024 14:25:27
|
335
|
2728.0000
|
XLON
|
05002050000025766-E0Jxuh2UAgDf20240823
|
|
23-Aug-2024 14:25:28
|
63
|
2728.0000
|
XLON
|
07002070000025652-E0Jxuh2UAgES20240823
|
|
23-Aug-2024 14:25:28
|
92
|
2728.0000
|
XLON
|
07002070000025652-E0Jxuh2UAgEU20240823
|
|
23-Aug-2024 14:25:29
|
2
|
2728.0000
|
XLON
|
05002050000025768-E0Jxuh2UAgF820240823
|
|
23-Aug-2024 14:25:29
|
265
|
2728.0000
|
XLON
|
05002050000025768-E0Jxuh2UAgF020240823
|
|
23-Aug-2024 14:25:29
|
45
|
2728.0000
|
XLON
|
05002050000025768-E0Jxuh2UAgFW20240823
|
|
23-Aug-2024 14:25:36
|
267
|
2726.0000
|
XLON
|
07002070000025601-E0Jxuh2UAgL820240823
|
|
23-Aug-2024 14:30:00
|
197
|
2726.0000
|
BATE
|
08512085100066062-10000ZEQ20240823
|
|
23-Aug-2024 14:30:00
|
143
|
2726.0000
|
XLON
|
07002070000025712-E0Jxuh2UAisF20240823
|
|
23-Aug-2024 14:30:00
|
38
|
2728.0000
|
BATE
|
08512085100066935-10000ZFU20240823
|
|
23-Aug-2024 14:30:00
|
4
|
2728.0000
|
BATE
|
08512085100066935-10000ZFT20240823
|
|
23-Aug-2024 14:30:00
|
8
|
2727.0000
|
BATE
|
08512085100066935-D10000ZFS20240823
|
|
23-Aug-2024 14:30:34
|
104
|
2726.0000
|
XLON
|
07002070000026124-E0Jxuh2UAjrQ20240823
|
|
23-Aug-2024 14:30:34
|
98
|
2726.0000
|
XLON
|
07002070000025712-E0Jxuh2UAjrL20240823
|
|
23-Aug-2024 14:30:34
|
15
|
2726.0000
|
XLON
|
07002070000025712-E0Jxuh2UAjrO20240823
|
|
23-Aug-2024 14:32:33
|
223
|
2726.0000
|
XLON
|
05002050000026402-E0Jxuh2UAm4d20240823
|
|
23-Aug-2024 14:32:33
|
243
|
2726.0000
|
BATE
|
06262062600067403-1000103X20240823
|
|
23-Aug-2024 14:32:40
|
8
|
2726.0000
|
BATE
|
08512085100067728-D1000104E20240823
|
|
23-Aug-2024 14:32:40
|
136
|
2726.0000
|
XLON
|
07002070000026575-E0Jxuh2UAmCQ20240823
|
|
23-Aug-2024 14:32:40
|
70
|
2726.0000
|
XLON
|
07002070000026575-E0Jxuh2UAmCO20240823
|
|
23-Aug-2024 14:32:40
|
35
|
2726.0000
|
BATE
|
08512085100067728-1000104F20240823
|
|
23-Aug-2024 14:32:43
|
8
|
2726.0000
|
BATE
|
08512085100067735-1000104J20240823
|
|
23-Aug-2024 14:32:43
|
8
|
2726.0000
|
BATE
|
08512085100067735-1000104K20240823
|
|
23-Aug-2024 14:32:43
|
8
|
2726.0000
|
BATE
|
08512085100067735-1000104I20240823
|
|
23-Aug-2024 14:32:58
|
91
|
2728.0000
|
XLON
|
05002050000026787-E0Jxuh2UAmTw20240823
|
|
23-Aug-2024 14:32:58
|
49
|
2728.0000
|
XLON
|
05002050000026787-E0Jxuh2UAmTu20240823
|
|
23-Aug-2024 14:32:58
|
53
|
2728.0000
|
XLON
|
05002050000026787-E0Jxuh2UAmTs20240823
|
|
23-Aug-2024 14:32:59
|
150
|
2728.0000
|
XLON
|
07002070000026629-E0Jxuh2UAmUd20240823
|
|
23-Aug-2024 14:32:59
|
4
|
2728.0000
|
XLON
|
07002070000026629-E0Jxuh2UAmUr20240823
|
|
23-Aug-2024 14:32:59
|
75
|
2728.0000
|
XLON
|
07002070000026629-E0Jxuh2UAmUf20240823
|
|
23-Aug-2024 14:32:59
|
207
|
2726.0000
|
XLON
|
07002070000026584-E0Jxuh2UAmVE20240823
|
|
23-Aug-2024 14:32:59
|
30
|
2728.0000
|
XLON
|
07002070000026629-E0Jxuh2UAmUm20240823
|
|
23-Aug-2024 14:32:59
|
75
|
2728.0000
|
XLON
|
07002070000026629-E0Jxuh2UAmUb20240823
|
|
23-Aug-2024 14:32:59
|
77
|
2726.0000
|
BATE
|
06262062600067921-1000106120240823
|
|
23-Aug-2024 14:32:59
|
17
|
2726.0000
|
BATE
|
06262062600067921-1000106020240823
|
|
23-Aug-2024 14:32:59
|
8
|
2726.0000
|
BATE
|
06262062600067921-1000105Z20240823
|
|
23-Aug-2024 14:33:20
|
50
|
2726.0000
|
XLON
|
05002050000026797-E0Jxuh2UAmpn20240823
|
|
23-Aug-2024 14:33:20
|
84
|
2726.0000
|
XLON
|
05002050000026797-E0Jxuh2UAmpk20240823
|
|
23-Aug-2024 14:34:34
|
25
|
2728.0000
|
BATE
|
06262062600068319-100010KS20240823
|
|
23-Aug-2024 14:34:34
|
147
|
2728.0000
|
XLON
|
07002070000026875-E0Jxuh2UAoVp20240823
|
|
23-Aug-2024 14:34:34
|
43
|
2728.0000
|
XLON
|
07002070000026875-E0Jxuh2UAoVn20240823
|
|
23-Aug-2024 14:34:34
|
1
|
2728.0000
|
BATE
|
06262062600068319-100010KR20240823
|
|
23-Aug-2024 14:34:34
|
134
|
2728.0000
|
XLON
|
07002070000026875-E0Jxuh2UAoVr20240823
|
|
23-Aug-2024 14:34:39
|
1
|
2728.0000
|
BATE
|
06262062600068334-100010LB20240823
|
|
23-Aug-2024 14:34:53
|
134
|
2728.0000
|
XLON
|
07002070000026920-E0Jxuh2UAoj320240823
|
|
23-Aug-2024 14:34:53
|
10
|
2728.0000
|
XLON
|
07002070000026920-E0Jxuh2UAoj120240823
|
|
23-Aug-2024 14:34:59
|
385
|
2727.0000
|
BATE
|
08512085100068265-D100010O720240823
|
|
23-Aug-2024 14:35:22
|
46
|
2728.0000
|
XLON
|
07002070000026975-E0Jxuh2UApJx20240823
|
|
23-Aug-2024 14:35:32
|
42
|
2728.0000
|
XLON
|
07002070000026996-E0Jxuh2UApSh20240823
|
|
23-Aug-2024 14:35:40
|
44
|
2728.0000
|
XLON
|
07002070000027016-E0Jxuh2UApXS20240823
|
|
23-Aug-2024 14:35:40
|
6
|
2728.0000
|
XLON
|
07002070000027016-E0Jxuh2UApXK20240823
|
|
23-Aug-2024 14:35:40
|
31
|
2728.0000
|
XLON
|
07002070000027016-E0Jxuh2UApXM20240823
|
|
23-Aug-2024 14:35:40
|
185
|
2728.0000
|
XLON
|
07002070000027016-E0Jxuh2UApXh20240823
|
|
23-Aug-2024 14:36:02
|
113
|
2728.0000
|
BATE
|
08512085100068519-100010X020240823
|
|
23-Aug-2024 14:36:02
|
30
|
2728.0000
|
BATE
|
08512085100068519-100010X120240823
|
|
23-Aug-2024 14:36:02
|
14
|
2728.0000
|
BATE
|
08512085100068519-100010WZ20240823
|
|
23-Aug-2024 14:36:02
|
54
|
2728.0000
|
BATE
|
08512085100068519-100010WY20240823
|
|
23-Aug-2024 14:36:07
|
265
|
2728.0000
|
XLON
|
05002050000027246-E0Jxuh2UAq4m20240823
|
|
23-Aug-2024 14:37:07
|
68
|
2728.0000
|
XLON
|
05002050000027376-E0Jxuh2UAqxM20240823
|
|
23-Aug-2024 14:37:15
|
224
|
2726.0000
|
BATE
|
08512085100068095-1000114H20240823
|
|
23-Aug-2024 14:37:15
|
223
|
2726.0000
|
XLON
|
05002050000026927-E0Jxuh2UAr6220240823
|
|
23-Aug-2024 14:37:42
|
8
|
2726.0000
|
BATE
|
08512085100068870-D1000117X20240823
|
|
23-Aug-2024 14:38:44
|
93
|
2728.0000
|
BATE
|
08512085100069073-100011F520240823
|
|
23-Aug-2024 14:38:47
|
31
|
2728.0000
|
XLON
|
05002050000027580-E0Jxuh2UAsVl20240823
|
|
23-Aug-2024 14:41:25
|
198
|
2728.0000
|
XLON
|
05002050000027606-E0Jxuh2UAuuF20240823
|
|
23-Aug-2024 14:41:25
|
46
|
2728.0000
|
BATE
|
08512085100069246-100011XX20240823
|
|
23-Aug-2024 14:41:25
|
38
|
2728.0000
|
BATE
|
08512085100069246-100011XW20240823
|
|
23-Aug-2024 14:41:25
|
44
|
2728.0000
|
BATE
|
08512085100069246-100011XY20240823
|
|
23-Aug-2024 14:41:26
|
154
|
2728.0000
|
XLON
|
07002070000027719-E0Jxuh2UAuuv20240823
|
|
23-Aug-2024 14:41:26
|
63
|
2728.0000
|
XLON
|
07002070000027719-E0Jxuh2UAuut20240823
|
|
23-Aug-2024 14:41:51
|
217
|
2728.0000
|
XLON
|
07002070000027723-E0Jxuh2UAvPQ20240823
|
|
23-Aug-2024 14:41:52
|
25
|
2728.0000
|
XLON
|
07002070000027787-E0Jxuh2UAvQb20240823
|
|
23-Aug-2024 14:41:52
|
50
|
2728.0000
|
XLON
|
07002070000027787-E0Jxuh2UAvQZ20240823
|
|
23-Aug-2024 14:41:52
|
140
|
2728.0000
|
XLON
|
07002070000027787-E0Jxuh2UAvQX20240823
|
|
23-Aug-2024 14:41:52
|
103
|
2728.0000
|
XLON
|
07002070000027787-E0Jxuh2UAvQd20240823
|
|
23-Aug-2024 14:42:12
|
5
|
2726.0000
|
BATE
|
08512085100068870-1000123Z20240823
|
|
23-Aug-2024 14:42:12
|
55
|
2726.0000
|
BATE
|
08512085100068870-1000124020240823
|
|
23-Aug-2024 14:42:12
|
38
|
2726.0000
|
BATE
|
08512085100068870-1000123Y20240823
|
|
23-Aug-2024 14:42:12
|
197
|
2726.0000
|
XLON
|
07002070000027256-E0Jxuh2UAvnl20240823
|
|
23-Aug-2024 14:42:42
|
145
|
2726.0000
|
BATE
|
06262062600070212-1000127220240823
|
|
23-Aug-2024 14:43:32
|
27
|
2726.0000
|
XLON
|
05002050000028239-E0Jxuh2UAwpL20240823
|
|
23-Aug-2024 14:43:32
|
27
|
2726.0000
|
XLON
|
05002050000028239-E0Jxuh2UAwpN20240823
|
|
23-Aug-2024 14:43:32
|
162
|
2726.0000
|
XLON
|
05002050000028239-E0Jxuh2UAwpJ20240823
|
|
23-Aug-2024 14:43:32
|
118
|
2726.0000
|
XLON
|
05002050000028239-E0Jxuh2UAwpH20240823
|
|
23-Aug-2024 14:44:22
|
36
|
2726.0000
|
BATE
|
08512085100070396-100012GQ20240823
|
|
23-Aug-2024 14:44:22
|
18
|
2726.0000
|
BATE
|
08512085100070396-100012GO20240823
|
|
23-Aug-2024 14:44:22
|
93
|
2726.0000
|
BATE
|
08512085100070396-100012GP20240823
|
|
23-Aug-2024 14:45:12
|
160
|
2726.0000
|
XLON
|
05002050000028442-E0Jxuh2UAyuN20240823
|
|
23-Aug-2024 14:45:12
|
100
|
2726.0000
|
XLON
|
05002050000028442-E0Jxuh2UAyuL20240823
|
|
23-Aug-2024 14:45:12
|
24
|
2726.0000
|
XLON
|
05002050000028442-E0Jxuh2UAyuJ20240823
|
|
23-Aug-2024 14:45:12
|
11
|
2726.0000
|
XLON
|
05002050000028442-E0Jxuh2UAyuP20240823
|
|
23-Aug-2024 14:45:12
|
142
|
2726.0000
|
XLON
|
05002050000028442-E0Jxuh2UAyuH20240823
|
|
23-Aug-2024 14:46:02
|
61
|
2726.0000
|
BATE
|
08512085100070773-100012O420240823
|
|
23-Aug-2024 14:46:02
|
74
|
2726.0000
|
BATE
|
08512085100070773-100012O520240823
|
|
23-Aug-2024 14:46:07
|
28
|
2726.0000
|
XLON
|
07002070000028309-E0Jxuh2UAzPC20240823
|
|
23-Aug-2024 14:46:07
|
19
|
2726.0000
|
XLON
|
07002070000028309-E0Jxuh2UAzP820240823
|
|
23-Aug-2024 14:46:07
|
15
|
2726.0000
|
XLON
|
07002070000028309-E0Jxuh2UAzPG20240823
|
|
23-Aug-2024 14:46:07
|
50
|
2726.0000
|
XLON
|
07002070000028309-E0Jxuh2UAzPE20240823
|
|
23-Aug-2024 14:46:07
|
170
|
2726.0000
|
XLON
|
07002070000028309-E0Jxuh2UAzPA20240823
|
|
23-Aug-2024 14:46:14
|
56
|
2722.0000
|
BATE
|
06262062600063646-100012R120240823
|
|
23-Aug-2024 14:46:14
|
196
|
2722.0000
|
XLON
|
07002070000024610-E0Jxuh2UAzjY20240823
|
|
23-Aug-2024 14:46:14
|
41
|
2722.0000
|
BATE
|
06262062600063646-100012R020240823
|
|
23-Aug-2024 14:48:40
|
52
|
2722.0000
|
BATE
|
06262062600071627-1000137B20240823
|
|
23-Aug-2024 14:48:40
|
18
|
2722.0000
|
BATE
|
06262062600071627-1000137A20240823
|
|
23-Aug-2024 14:48:43
|
4
|
2722.0000
|
BATE
|
08512085100071436-1000137R20240823
|
|
23-Aug-2024 14:48:48
|
29
|
2722.0000
|
XLON
|
07002070000028709-E0Jxuh2UB2cT20240823
|
|
23-Aug-2024 14:48:48
|
7
|
2722.0000
|
XLON
|
07002070000028709-E0Jxuh2UB2cP20240823
|
|
23-Aug-2024 14:48:48
|
26
|
2722.0000
|
XLON
|
07002070000028709-E0Jxuh2UB2cR20240823
|
|
23-Aug-2024 14:49:13
|
63
|
2722.0000
|
BATE
|
08512085100071656-100013DM20240823
|
|
23-Aug-2024 14:49:28
|
76
|
2722.0000
|
BATE
|
06262062600071911-100013FW20240823
|
|
23-Aug-2024 14:49:28
|
145
|
2722.0000
|
XLON
|
07002070000028820-E0Jxuh2UB36720240823
|
|
23-Aug-2024 14:49:28
|
254
|
2722.0000
|
XLON
|
07002070000028820-E0Jxuh2UB36520240823
|
|
23-Aug-2024 14:50:09
|
159
|
2720.0000
|
BATE
|
06262062600071881-100013JJ20240823
|
|
23-Aug-2024 14:51:02
|
137
|
2720.0000
|
BATE
|
06262062600072318-100013PM20240823
|
|
23-Aug-2024 14:51:08
|
27
|
2722.0000
|
XLON
|
07002070000029064-E0Jxuh2UB5By20240823
|
|
23-Aug-2024 14:51:08
|
29
|
2722.0000
|
XLON
|
07002070000029064-E0Jxuh2UB5Bw20240823
|
|
23-Aug-2024 14:51:08
|
115
|
2722.0000
|
XLON
|
07002070000029064-E0Jxuh2UB5Bo20240823
|
|
23-Aug-2024 14:51:08
|
56
|
2722.0000
|
XLON
|
07002070000029064-E0Jxuh2UB5Bu20240823
|
|
23-Aug-2024 14:51:08
|
25
|
2722.0000
|
XLON
|
07002070000029064-E0Jxuh2UB5Bs20240823
|
|
23-Aug-2024 14:51:08
|
139
|
2722.0000
|
XLON
|
07002070000029064-E0Jxuh2UB5Bq20240823
|
|
23-Aug-2024 14:51:39
|
85
|
2718.0000
|
BATE
|
06262062600071912-100013TJ20240823
|
|
23-Aug-2024 14:51:39
|
270
|
2718.0000
|
XLON
|
07002070000028537-E0Jxuh2UB6Dv20240823
|
|
23-Aug-2024 14:52:42
|
91
|
2718.0000
|
BATE
|
06262062600072784-1000141R20240823
|
|
23-Aug-2024 14:52:48
|
150
|
2718.0000
|
XLON
|
07002070000029351-E0Jxuh2UB80L20240823
|
|
23-Aug-2024 14:52:48
|
117
|
2718.0000
|
XLON
|
07002070000029351-E0Jxuh2UB80N20240823
|
|
23-Aug-2024 14:53:40
|
78
|
2716.0000
|
XLON
|
07002070000027988-E0Jxuh2UB98l20240823
|
|
23-Aug-2024 14:54:28
|
152
|
2716.0000
|
XLON
|
05002050000029857-E0Jxuh2UB9qv20240823
|
|
23-Aug-2024 14:54:28
|
3
|
2716.0000
|
XLON
|
05002050000029857-E0Jxuh2UB9r520240823
|
|
23-Aug-2024 14:57:22
|
51
|
2718.0000
|
XLON
|
05002050000030242-E0Jxuh2UBCza20240823
|
|
23-Aug-2024 14:57:22
|
49
|
2718.0000
|
XLON
|
05002050000030242-E0Jxuh2UBCzY20240823
|
|
23-Aug-2024 14:57:22
|
219
|
2718.0000
|
XLON
|
05002050000030242-E0Jxuh2UBCzW20240823
|
|
23-Aug-2024 14:57:42
|
2
|
2718.0000
|
BATE
|
06262062600073960-1000150Z20240823
|
|
23-Aug-2024 14:59:23
|
132
|
2724.0000
|
XLON
|
07002070000030298-E0Jxuh2UBFoR20240823
|
|
23-Aug-2024 14:59:23
|
1
|
2724.0000
|
BATE
|
08512085100074311-100015FE20240823
|
|
23-Aug-2024 14:59:23
|
27
|
2724.0000
|
XLON
|
05002050000030567-E0Jxuh2UBFnv20240823
|
|
23-Aug-2024 14:59:23
|
70
|
2724.0000
|
XLON
|
07002070000030298-E0Jxuh2UBFoT20240823
|
|
23-Aug-2024 14:59:24
|
85
|
2724.0000
|
XLON
|
07002070000030300-E0Jxuh2UBFox20240823
|
|
23-Aug-2024 14:59:24
|
140
|
2724.0000
|
XLON
|
07002070000030300-E0Jxuh2UBFov20240823
|
|
23-Aug-2024 14:59:58
|
374
|
2726.0000
|
BATE
|
08512085100074536-100015LE20240823
|
|
23-Aug-2024 15:00:19
|
223
|
2726.0000
|
XLON
|
07002070000030596-E0Jxuh2UBIIT20240823
|
|
23-Aug-2024 15:01:02
|
114
|
2726.0000
|
BATE
|
06262062600075320-1000161R20240823
|
|
23-Aug-2024 15:01:02
|
92
|
2726.0000
|
BATE
|
06262062600075320-1000161Q20240823
|
|
23-Aug-2024 15:01:11
|
342
|
2726.0000
|
XLON
|
05002050000031204-E0Jxuh2UBLgB20240823
|
|
23-Aug-2024 15:03:17
|
89
|
2728.0000
|
BATE
|
08512085100075788-100016WO20240823
|
|
23-Aug-2024 15:03:17
|
225
|
2728.0000
|
XLON
|
05002050000031696-E0Jxuh2UBS6m20240823
|
|
23-Aug-2024 15:03:17
|
74
|
2728.0000
|
BATE
|
08512085100075788-100016WP20240823
|
|
23-Aug-2024 15:03:53
|
300
|
2728.0000
|
XLON
|
05002050000031963-E0Jxuh2UBTMT20240823
|
|
23-Aug-2024 15:03:53
|
2
|
2728.0000
|
XLON
|
05002050000031963-E0Jxuh2UBTMW20240823
|
|
23-Aug-2024 15:04:59
|
75
|
2728.0000
|
BATE
|
08512085100076482-1000179B20240823
|
|
23-Aug-2024 15:04:59
|
72
|
2728.0000
|
BATE
|
08512085100076482-1000179C20240823
|
|
23-Aug-2024 15:05:41
|
148
|
2728.0000
|
XLON
|
05002050000032296-E0Jxuh2UBYTp20240823
|
|
23-Aug-2024 15:05:41
|
56
|
2728.0000
|
XLON
|
05002050000032296-E0Jxuh2UBYTr20240823
|
|
23-Aug-2024 15:05:45
|
74
|
2728.0000
|
XLON
|
05002050000032396-E0Jxuh2UBYcS20240823
|
|
23-Aug-2024 15:05:45
|
18
|
2728.0000
|
XLON
|
05002050000032396-E0Jxuh2UBYcU20240823
|
|
23-Aug-2024 15:05:57
|
18
|
2728.0000
|
XLON
|
05002050000032396-E0Jxuh2UBYyI20240823
|
|
23-Aug-2024 15:06:02
|
158
|
2728.0000
|
BATE
|
08512085100076885-100017I420240823
|
|
23-Aug-2024 15:06:08
|
308
|
2728.0000
|
XLON
|
07002070000032199-E0Jxuh2UBZdN20240823
|
|
23-Aug-2024 15:06:08
|
45
|
2728.0000
|
XLON
|
07002070000032199-E0Jxuh2UBZdK20240823
|
|
23-Aug-2024 15:07:42
|
53
|
2728.0000
|
BATE
|
08512085100077297-100017TL20240823
|
|
23-Aug-2024 15:07:42
|
75
|
2728.0000
|
BATE
|
08512085100077297-100017TK20240823
|
|
23-Aug-2024 15:07:58
|
307
|
2728.0000
|
XLON
|
05002050000032803-E0Jxuh2UBd9M20240823
|
|
23-Aug-2024 15:10:16
|
141
|
2730.0000
|
XLON
|
05002050000033363-E0Jxuh2UBheP20240823
|
|
23-Aug-2024 15:10:16
|
342
|
2728.0000
|
XLON
|
05002050000033117-E0Jxuh2UBheW20240823
|
|
23-Aug-2024 15:10:16
|
104
|
2730.0000
|
XLON
|
05002050000033363-E0Jxuh2UBheR20240823
|
|
23-Aug-2024 15:10:20
|
91
|
2728.0000
|
BATE
|
08512085100077763-100018IQ20240823
|
|
23-Aug-2024 15:11:46
|
38
|
2732.0000
|
XLON
|
07002070000033458-E0Jxuh2UBmFh20240823
|
|
23-Aug-2024 15:11:46
|
58
|
2732.0000
|
BATE
|
06262062600078785-100018XM20240823
|
|
23-Aug-2024 15:11:46
|
110
|
2732.0000
|
BATE
|
06262062600078785-100018XL20240823
|
|
23-Aug-2024 15:11:46
|
207
|
2732.0000
|
XLON
|
07002070000033458-E0Jxuh2UBmFf20240823
|
|
23-Aug-2024 15:11:54
|
317
|
2730.0000
|
XLON
|
07002070000033353-E0Jxuh2UBmb420240823
|
|
23-Aug-2024 15:11:54
|
55
|
2730.0000
|
BATE
|
08512085100078272-100018YL20240823
|
|
23-Aug-2024 15:11:54
|
111
|
2730.0000
|
BATE
|
06262062600078642-100018YM20240823
|
|
23-Aug-2024 15:12:02
|
2
|
2728.0000
|
BATE
|
08512085100077763-100018Z620240823
|
|
23-Aug-2024 15:12:02
|
76
|
2728.0000
|
BATE
|
08512085100077763-100018Z520240823
|
|
23-Aug-2024 15:13:49
|
6
|
2730.0000
|
XLON
|
07002070000033869-E0Jxuh2UBq7G20240823
|
|
23-Aug-2024 15:16:41
|
235
|
2730.0000
|
XLON
|
07002070000033869-E0Jxuh2UBwQI20240823
|
|
23-Aug-2024 15:16:41
|
119
|
2730.0000
|
BATE
|
08512085100079215-100019ZX20240823
|
|
23-Aug-2024 15:16:42
|
84
|
2730.0000
|
XLON
|
05002050000034807-E0Jxuh2UBwU520240823
|
|
23-Aug-2024 15:16:52
|
255
|
2730.0000
|
XLON
|
07002070000034583-E0Jxuh2UBwwK20240823
|
|
23-Aug-2024 15:17:19
|
94
|
2728.0000
|
BATE
|
06262062600079125-10001A6F20240823
|
|
23-Aug-2024 15:17:19
|
24
|
2728.0000
|
XLON
|
07002070000033689-E0Jxuh2UByDg20240823
|
|
23-Aug-2024 15:17:19
|
85
|
2728.0000
|
XLON
|
07002070000033689-E0Jxuh2UByDe20240823
|
|
23-Aug-2024 15:17:19
|
150
|
2728.0000
|
XLON
|
07002070000033689-E0Jxuh2UByDi20240823
|
|
23-Aug-2024 15:17:19
|
22
|
2728.0000
|
XLON
|
07002070000033689-E0Jxuh2UByDk20240823
|
|
23-Aug-2024 15:17:57
|
40
|
2728.0000
|
BATE
|
08512085100080598-10001AB820240823
|
|
23-Aug-2024 15:18:07
|
92
|
2728.0000
|
BATE
|
08512085100080598-10001AC120240823
|
|
23-Aug-2024 15:18:16
|
29
|
2728.0000
|
BATE
|
08512085100080598-10001ADC20240823
|
|
23-Aug-2024 15:18:38
|
273
|
2728.0000
|
XLON
|
07002070000034960-E0Jxuh2UC0jR20240823
|
|
23-Aug-2024 15:18:38
|
31
|
2728.0000
|
XLON
|
07002070000034960-E0Jxuh2UC0jT20240823
|
|
23-Aug-2024 15:19:23
|
75
|
2728.0000
|
BATE
|
08512085100080988-10001AKI20240823
|
|
23-Aug-2024 15:19:23
|
68
|
2728.0000
|
BATE
|
08512085100080988-10001AKJ20240823
|
|
23-Aug-2024 15:20:13
|
75
|
2728.0000
|
XLON
|
07002070000035241-E0Jxuh2UC3IX20240823
|
|
23-Aug-2024 15:20:13
|
75
|
2728.0000
|
XLON
|
07002070000035241-E0Jxuh2UC3Ia20240823
|
|
23-Aug-2024 15:20:13
|
141
|
2728.0000
|
XLON
|
07002070000035241-E0Jxuh2UC3IV20240823
|
|
23-Aug-2024 15:20:13
|
107
|
2728.0000
|
XLON
|
07002070000035241-E0Jxuh2UC3Ir20240823
|
|
23-Aug-2024 15:21:02
|
156
|
2728.0000
|
BATE
|
06262062600081637-10001AXK20240823
|
|
23-Aug-2024 15:21:02
|
9
|
2728.0000
|
BATE
|
06262062600081637-10001AXJ20240823
|
|
23-Aug-2024 15:21:09
|
140
|
2728.0000
|
XLON
|
07002070000035375-E0Jxuh2UC4mJ20240823
|
|
23-Aug-2024 15:21:39
|
116
|
2728.0000
|
XLON
|
05002050000035722-E0Jxuh2UC5XJ20240823
|
|
23-Aug-2024 15:28:05
|
50
|
2730.0000
|
BATE
|
08512085100083025-10001CUZ20240823
|
|
23-Aug-2024 15:28:05
|
73
|
2730.0000
|
BATE
|
06262062600082076-10001CUW20240823
|
|
23-Aug-2024 15:28:05
|
51
|
2730.0000
|
BATE
|
06262062600083390-10001CV020240823
|
|
23-Aug-2024 15:28:05
|
61
|
2730.0000
|
BATE
|
06262062600082076-10001CUX20240823
|
|
23-Aug-2024 15:28:05
|
48
|
2730.0000
|
BATE
|
08512085100082792-10001CUY20240823
|
|
23-Aug-2024 15:28:25
|
11
|
2732.0000
|
XLON
|
05002050000036997-E0Jxuh2UCHGD20240823
|
|
23-Aug-2024 15:28:33
|
74
|
2732.0000
|
XLON
|
05002050000036997-E0Jxuh2UCHQQ20240823
|
|
23-Aug-2024 15:28:33
|
231
|
2732.0000
|
XLON
|
05002050000036997-E0Jxuh2UCHQS20240823
|
|
23-Aug-2024 15:28:48
|
102
|
2732.0000
|
XLON
|
07002070000036751-E0Jxuh2UCHZW20240823
|
|
23-Aug-2024 15:28:48
|
287
|
2732.0000
|
XLON
|
07002070000036751-E0Jxuh2UCHZY20240823
|
|
23-Aug-2024 15:29:04
|
150
|
2732.0000
|
XLON
|
05002050000037059-E0Jxuh2UCHuZ20240823
|
|
23-Aug-2024 15:29:04
|
144
|
2732.0000
|
XLON
|
05002050000037059-E0Jxuh2UCHub20240823
|
|
23-Aug-2024 15:29:16
|
215
|
2732.0000
|
XLON
|
05002050000037131-E0Jxuh2UCIBd20240823
|
|
23-Aug-2024 15:29:44
|
206
|
2732.0000
|
BATE
|
08512085100083726-10001D7C20240823
|
|
23-Aug-2024 15:30:19
|
111
|
2732.0000
|
XLON
|
07002070000037039-E0Jxuh2UCJVb20240823
|
|
23-Aug-2024 15:30:19
|
100
|
2732.0000
|
XLON
|
07002070000037039-E0Jxuh2UCJVd20240823
|
|
23-Aug-2024 15:31:02
|
69
|
2732.0000
|
BATE
|
06262062600084384-10001DI220240823
|
|
23-Aug-2024 15:31:02
|
49
|
2732.0000
|
BATE
|
06262062600084384-10001DI320240823
|
|
23-Aug-2024 15:31:09
|
158
|
2732.0000
|
XLON
|
07002070000037192-E0Jxuh2UCKVw20240823
|
|
23-Aug-2024 15:31:59
|
75
|
2730.0000
|
XLON
|
07002070000035678-E0Jxuh2UCLbV20240823
|
|
23-Aug-2024 15:31:59
|
183
|
2730.0000
|
XLON
|
07002070000035678-E0Jxuh2UCLbZ20240823
|
|
23-Aug-2024 15:31:59
|
75
|
2730.0000
|
XLON
|
07002070000035678-E0Jxuh2UCLbX20240823
|
|
23-Aug-2024 15:32:02
|
37
|
2730.0000
|
BATE
|
06262062600084674-10001DUW20240823
|
|
23-Aug-2024 15:32:03
|
16
|
2730.0000
|
BATE
|
06262062600084674-10001DVC20240823
|
|
23-Aug-2024 15:32:42
|
75
|
2730.0000
|
BATE
|
08512085100084734-10001E0K20240823
|
|
23-Aug-2024 15:32:42
|
82
|
2730.0000
|
BATE
|
08512085100084734-10001E0I20240823
|
|
23-Aug-2024 15:32:42
|
5
|
2730.0000
|
BATE
|
08512085100084734-10001E0J20240823
|
|
23-Aug-2024 15:32:50
|
106
|
2730.0000
|
XLON
|
05002050000037798-E0Jxuh2UCMet20240823
|
|
23-Aug-2024 15:32:50
|
200
|
2730.0000
|
XLON
|
05002050000037798-E0Jxuh2UCMeq20240823
|
|
23-Aug-2024 15:35:04
|
311
|
2730.0000
|
XLON
|
07002070000037763-E0Jxuh2UCPdF20240823
|
|
23-Aug-2024 15:35:04
|
75
|
2730.0000
|
BATE
|
06262062600085460-10001EKP20240823
|
|
23-Aug-2024 15:35:04
|
75
|
2730.0000
|
BATE
|
06262062600085460-10001EKQ20240823
|
|
23-Aug-2024 15:35:04
|
36
|
2730.0000
|
BATE
|
06262062600085460-10001EKR20240823
|
|
23-Aug-2024 15:35:12
|
123
|
2728.0000
|
BATE
|
06262062600082053-10001EMP20240823
|
|
23-Aug-2024 15:36:02
|
48
|
2728.0000
|
BATE
|
06262062600085944-10001ETM20240823
|
|
23-Aug-2024 15:36:02
|
83
|
2728.0000
|
BATE
|
06262062600085944-10001ETL20240823
|
|
23-Aug-2024 15:36:10
|
188
|
2730.0000
|
XLON
|
05002050000038348-E0Jxuh2UCR4X20240823
|
|
23-Aug-2024 15:36:10
|
25
|
2730.0000
|
XLON
|
05002050000038348-E0Jxuh2UCR4f20240823
|
|
23-Aug-2024 15:36:10
|
49
|
2730.0000
|
XLON
|
05002050000038348-E0Jxuh2UCR4b20240823
|
|
23-Aug-2024 15:36:10
|
25
|
2730.0000
|
XLON
|
05002050000038348-E0Jxuh2UCR4d20240823
|
|
23-Aug-2024 15:36:10
|
105
|
2730.0000
|
XLON
|
05002050000038348-E0Jxuh2UCR4Z20240823
|
|
23-Aug-2024 15:37:43
|
25
|
2730.0000
|
BATE
|
08512085100086216-10001F6420240823
|
|
23-Aug-2024 15:37:43
|
54
|
2730.0000
|
BATE
|
08512085100086216-10001F6720240823
|
|
23-Aug-2024 15:37:43
|
22
|
2730.0000
|
BATE
|
08512085100086216-10001F6620240823
|
|
23-Aug-2024 15:37:43
|
16
|
2730.0000
|
BATE
|
08512085100086216-10001F6520240823
|
|
23-Aug-2024 15:37:43
|
5
|
2730.0000
|
BATE
|
08512085100086216-10001F6820240823
|
|
23-Aug-2024 15:37:50
|
29
|
2730.0000
|
XLON
|
07002070000038312-E0Jxuh2UCTFW20240823
|
|
23-Aug-2024 15:37:50
|
28
|
2730.0000
|
XLON
|
07002070000038312-E0Jxuh2UCTFU20240823
|
|
23-Aug-2024 15:37:50
|
21
|
2730.0000
|
XLON
|
07002070000038312-E0Jxuh2UCTFY20240823
|
|
23-Aug-2024 15:37:52
|
2
|
2730.0000
|
XLON
|
05002050000038607-E0Jxuh2UCTIa20240823
|
|
23-Aug-2024 15:37:52
|
116
|
2730.0000
|
XLON
|
05002050000038607-E0Jxuh2UCTIf20240823
|
|
23-Aug-2024 15:37:52
|
74
|
2730.0000
|
XLON
|
05002050000038607-E0Jxuh2UCTIU20240823
|
|
23-Aug-2024 15:37:52
|
8
|
2730.0000
|
XLON
|
05002050000038607-E0Jxuh2UCTIY20240823
|
|
23-Aug-2024 15:37:52
|
75
|
2730.0000
|
XLON
|
05002050000038607-E0Jxuh2UCTIS20240823
|
|
23-Aug-2024 15:37:53
|
9
|
2730.0000
|
XLON
|
05002050000038607-E0Jxuh2UCTIi20240823
|
|
23-Aug-2024 15:38:37
|
3
|
2730.0000
|
XLON
|
05002050000038607-E0Jxuh2UCUR420240823
|
|
23-Aug-2024 15:38:37
|
3
|
2730.0000
|
XLON
|
05002050000038607-E0Jxuh2UCUR620240823
|
|
23-Aug-2024 15:40:13
|
258
|
2730.0000
|
XLON
|
05002050000038889-E0Jxuh2UCWsR20240823
|
|
23-Aug-2024 15:40:13
|
173
|
2730.0000
|
BATE
|
08512085100086766-10001FSL20240823
|
|
23-Aug-2024 15:44:49
|
150
|
2730.0000
|
XLON
|
07002070000038857-E0Jxuh2UCc1T20240823
|
|
23-Aug-2024 15:44:49
|
41
|
2730.0000
|
BATE
|
08512085100087407-10001GRZ20240823
|
|
23-Aug-2024 15:44:49
|
110
|
2730.0000
|
BATE
|
08512085100087407-10001GRY20240823
|
|
23-Aug-2024 15:44:49
|
2
|
2730.0000
|
BATE
|
08512085100087407-10001GRX20240823
|
|
23-Aug-2024 15:44:49
|
3
|
2730.0000
|
XLON
|
07002070000038857-E0Jxuh2UCc1R20240823
|
|
23-Aug-2024 15:44:49
|
230
|
2730.0000
|
XLON
|
07002070000038857-E0Jxuh2UCc1W20240823
|
|
23-Aug-2024 15:44:50
|
240
|
2730.0000
|
XLON
|
05002050000039760-E0Jxuh2UCc2U20240823
|
|
23-Aug-2024 15:44:50
|
116
|
2730.0000
|
XLON
|
05002050000039760-E0Jxuh2UCc2W20240823
|
|
23-Aug-2024 15:44:50
|
109
|
2728.0000
|
BATE
|
06262062600087602-10001GS620240823
|
|
23-Aug-2024 15:44:52
|
64
|
2730.0000
|
XLON
|
07002070000039389-E0Jxuh2UCc6m20240823
|
|
23-Aug-2024 15:44:52
|
27
|
2730.0000
|
XLON
|
07002070000039389-E0Jxuh2UCc6g20240823
|
|
23-Aug-2024 15:44:52
|
28
|
2730.0000
|
XLON
|
07002070000039389-E0Jxuh2UCc6k20240823
|
|
23-Aug-2024 15:44:52
|
49
|
2730.0000
|
XLON
|
07002070000039389-E0Jxuh2UCc6i20240823
|
|
23-Aug-2024 15:45:55
|
55
|
2730.0000
|
XLON
|
07002070000039565-E0Jxuh2UCdZi20240823
|
|
23-Aug-2024 15:45:55
|
108
|
2730.0000
|
XLON
|
07002070000039565-E0Jxuh2UCdZg20240823
|
|
23-Aug-2024 15:46:11
|
111
|
2730.0000
|
XLON
|
05002050000039983-E0Jxuh2UCdrE20240823
|
|
23-Aug-2024 15:46:19
|
30
|
2728.0000
|
XLON
|
07002070000039632-E0Jxuh2UCe2S20240823
|
|
23-Aug-2024 15:46:19
|
33
|
2728.0000
|
XLON
|
07002070000039632-E0Jxuh2UCe2Q20240823
|
|
23-Aug-2024 15:46:19
|
27
|
2728.0000
|
XLON
|
07002070000039632-E0Jxuh2UCe2W20240823
|
|
23-Aug-2024 15:46:19
|
43
|
2728.0000
|
XLON
|
07002070000039632-E0Jxuh2UCe2U20240823
|
|
23-Aug-2024 15:46:21
|
25
|
2728.0000
|
BATE
|
08512085100089174-10001H7L20240823
|
|
23-Aug-2024 15:47:05
|
69
|
2728.0000
|
BATE
|
06262062600089676-10001HD620240823
|
|
23-Aug-2024 15:47:15
|
101
|
2726.0000
|
BATE
|
06262062600082077-10001HGF20240823
|
|
23-Aug-2024 15:48:18
|
319
|
2724.0000
|
XLON
|
05002050000040342-E0Jxuh2UChdT20240823
|
|
23-Aug-2024 15:48:18
|
153
|
2724.0000
|
BATE
|
08512085100089682-10001HR120240823
|
|
23-Aug-2024 15:48:18
|
39
|
2724.0000
|
XLON
|
05002050000040342-E0Jxuh2UChdV20240823
|
|
23-Aug-2024 15:48:18
|
4
|
2724.0000
|
BATE
|
08512085100089682-10001HR220240823
|
|
23-Aug-2024 15:49:23
|
25
|
2726.0000
|
BATE
|
08512085100090333-10001I4C20240823
|
|
23-Aug-2024 15:49:23
|
14
|
2726.0000
|
BATE
|
08512085100090333-10001I4A20240823
|
|
23-Aug-2024 15:49:23
|
101
|
2726.0000
|
BATE
|
08512085100090333-10001I4B20240823
|
|
23-Aug-2024 15:49:35
|
5
|
2724.0000
|
XLON
|
07002070000040375-E0Jxuh2UCkoy20240823
|
|
23-Aug-2024 15:49:35
|
279
|
2724.0000
|
XLON
|
07002070000040375-E0Jxuh2UCkp120240823
|
|
23-Aug-2024 15:50:56
|
111
|
2724.0000
|
XLON
|
07002070000040615-E0Jxuh2UCn8U20240823
|
|
23-Aug-2024 15:50:56
|
28
|
2724.0000
|
XLON
|
07002070000040615-E0Jxuh2UCn8S20240823
|
|
23-Aug-2024 15:50:56
|
47
|
2724.0000
|
XLON
|
07002070000040615-E0Jxuh2UCn8W20240823
|
|
23-Aug-2024 15:51:11
|
46
|
2726.0000
|
XLON
|
07002070000040659-E0Jxuh2UCnYI20240823
|
|
23-Aug-2024 15:51:23
|
225
|
2724.0000
|
XLON
|
05002050000041039-E0Jxuh2UCo5R20240823
|
|
23-Aug-2024 15:51:23
|
26
|
2724.0000
|
XLON
|
05002050000041039-E0Jxuh2UCo5P20240823
|
|
23-Aug-2024 15:51:23
|
179
|
2724.0000
|
BATE
|
06262062600091200-10001ILU20240823
|
|
23-Aug-2024 15:51:40
|
38
|
2722.0000
|
XLON
|
07002070000034741-E0Jxuh2UColV20240823
|
|
23-Aug-2024 15:51:40
|
14
|
2722.0000
|
XLON
|
07002070000034741-E0Jxuh2UColT20240823
|
|
23-Aug-2024 15:55:27
|
123
|
2726.0000
|
XLON
|
07002070000041480-E0Jxuh2UCuXO20240823
|
|
23-Aug-2024 15:55:53
|
74
|
2726.0000
|
BATE
|
06262062600092655-10001JSK20240823
|
|
23-Aug-2024 15:55:53
|
233
|
2726.0000
|
XLON
|
07002070000041480-E0Jxuh2UCv8620240823
|
|
23-Aug-2024 15:55:53
|
135
|
2726.0000
|
BATE
|
06262062600092655-10001JSL20240823
|
|
23-Aug-2024 15:55:54
|
26
|
2726.0000
|
XLON
|
05002050000041957-E0Jxuh2UCv8h20240823
|
|
23-Aug-2024 15:55:54
|
27
|
2726.0000
|
XLON
|
05002050000041957-E0Jxuh2UCv8f20240823
|
|
23-Aug-2024 15:55:54
|
140
|
2726.0000
|
XLON
|
05002050000041957-E0Jxuh2UCv8d20240823
|
|
23-Aug-2024 15:56:03
|
16
|
2726.0000
|
BATE
|
06262062600092892-10001JTR20240823
|
|
23-Aug-2024 15:56:03
|
107
|
2726.0000
|
BATE
|
06262062600092892-10001JTS20240823
|
|
23-Aug-2024 15:56:07
|
89
|
2726.0000
|
XLON
|
07002070000041665-E0Jxuh2UCvJz20240823
|
|
23-Aug-2024 15:56:11
|
10
|
2726.0000
|
XLON
|
07002070000041678-E0Jxuh2UCvSu20240823
|
|
23-Aug-2024 15:56:11
|
143
|
2726.0000
|
XLON
|
07002070000041678-E0Jxuh2UCvSn20240823
|
|
23-Aug-2024 15:56:11
|
23
|
2726.0000
|
XLON
|
07002070000041678-E0Jxuh2UCvSk20240823
|
|
23-Aug-2024 15:56:11
|
3
|
2726.0000
|
XLON
|
07002070000041678-E0Jxuh2UCvSq20240823
|
|
23-Aug-2024 15:56:11
|
53
|
2726.0000
|
XLON
|
07002070000041678-E0Jxuh2UCvTn20240823
|
|
23-Aug-2024 15:58:42
|
229
|
2728.0000
|
XLON
|
07002070000042113-E0Jxuh2UD02920240823
|
|
23-Aug-2024 15:58:42
|
145
|
2728.0000
|
BATE
|
06262062600093591-10001KJX20240823
|
|
23-Aug-2024 15:58:58
|
24
|
2730.0000
|
XLON
|
05002050000042624-E0Jxuh2UD0JE20240823
|
|
23-Aug-2024 15:58:58
|
91
|
2730.0000
|
XLON
|
05002050000042624-E0Jxuh2UD0JC20240823
|
|
23-Aug-2024 15:58:58
|
24
|
2730.0000
|
XLON
|
05002050000042624-E0Jxuh2UD0JG20240823
|
|
23-Aug-2024 15:59:07
|
62
|
2728.0000
|
XLON
|
07002070000042269-E0Jxuh2UD0aG20240823
|
|
23-Aug-2024 15:59:07
|
174
|
2726.0000
|
BATE
|
08512085100093233-10001KMO20240823
|
|
23-Aug-2024 15:59:07
|
116
|
2724.0000
|
BATE
|
06262062600093592-10001KMQ20240823
|
|
23-Aug-2024 15:59:07
|
184
|
2728.0000
|
XLON
|
05002050000042592-E0Jxuh2UD0aA20240823
|
|
23-Aug-2024 15:59:07
|
169
|
2726.0000
|
XLON
|
07002070000042034-E0Jxuh2UD0ai20240823
|
|
23-Aug-2024 15:59:07
|
65
|
2726.0000
|
XLON
|
07002070000041897-E0Jxuh2UD0ac20240823
|
|
23-Aug-2024 15:59:23
|
98
|
2726.0000
|
BATE
|
08512085100093835-10001KPQ20240823
|
|
23-Aug-2024 15:59:23
|
19
|
2726.0000
|
BATE
|
08512085100093835-10001KPP20240823
|
|
23-Aug-2024 16:00:38
|
123
|
2726.0000
|
XLON
|
07002070000042654-E0Jxuh2UD3CT20240823
|
|
23-Aug-2024 16:00:38
|
25
|
2726.0000
|
XLON
|
07002070000042654-E0Jxuh2UD3CV20240823
|
|
23-Aug-2024 16:00:38
|
84
|
2726.0000
|
XLON
|
07002070000042654-E0Jxuh2UD3Cb20240823
|
|
23-Aug-2024 16:00:38
|
110
|
2726.0000
|
XLON
|
07002070000042654-E0Jxuh2UD3CX20240823
|
|
23-Aug-2024 16:00:38
|
29
|
2726.0000
|
XLON
|
07002070000042654-E0Jxuh2UD3CZ20240823
|
|
23-Aug-2024 16:01:03
|
16
|
2726.0000
|
BATE
|
06262062600094891-10001L8A20240823
|
|
23-Aug-2024 16:01:03
|
46
|
2726.0000
|
BATE
|
06262062600094891-10001L8B20240823
|
|
23-Aug-2024 16:01:03
|
56
|
2726.0000
|
BATE
|
06262062600094891-10001L8C20240823
|
|
23-Aug-2024 16:01:12
|
86
|
2726.0000
|
XLON
|
07002070000042800-E0Jxuh2UD4De20240823
|
|
23-Aug-2024 16:01:24
|
29
|
2726.0000
|
XLON
|
07002070000042841-E0Jxuh2UD4UI20240823
|
|
23-Aug-2024 16:01:24
|
24
|
2726.0000
|
XLON
|
07002070000042841-E0Jxuh2UD4UK20240823
|
|
23-Aug-2024 16:01:24
|
110
|
2726.0000
|
XLON
|
07002070000042841-E0Jxuh2UD4UM20240823
|
|
23-Aug-2024 16:01:24
|
3
|
2726.0000
|
XLON
|
07002070000042841-E0Jxuh2UD4UO20240823
|
|
23-Aug-2024 16:02:43
|
15
|
2726.0000
|
BATE
|
06262062600095525-10001LMU20240823
|
|
23-Aug-2024 16:02:43
|
103
|
2726.0000
|
BATE
|
06262062600095525-10001LMV20240823
|
|
23-Aug-2024 16:02:52
|
20
|
2726.0000
|
XLON
|
05002050000043430-E0Jxuh2UD5yt20240823
|
|
23-Aug-2024 16:03:35
|
298
|
2724.0000
|
XLON
|
07002070000043125-E0Jxuh2UD6fZ20240823
|
|
23-Aug-2024 16:05:23
|
174
|
2724.0000
|
BATE
|
06262062600096179-10001MAO20240823
|
|
23-Aug-2024 16:05:23
|
221
|
2724.0000
|
XLON
|
07002070000043393-E0Jxuh2UD8yU20240823
|
|
23-Aug-2024 16:05:32
|
11
|
2724.0000
|
XLON
|
07002070000043555-E0Jxuh2UD9I720240823
|
|
23-Aug-2024 16:05:32
|
61
|
2724.0000
|
XLON
|
07002070000043555-E0Jxuh2UD9I920240823
|
|
23-Aug-2024 16:06:04
|
25
|
2724.0000
|
BATE
|
08512085100096546-10001MHA20240823
|
|
23-Aug-2024 16:06:04
|
70
|
2724.0000
|
BATE
|
08512085100096546-10001MHB20240823
|
|
23-Aug-2024 16:06:12
|
39
|
2724.0000
|
XLON
|
05002050000044064-E0Jxuh2UDA4720240823
|
|
23-Aug-2024 16:06:12
|
140
|
2724.0000
|
XLON
|
05002050000044064-E0Jxuh2UDA4920240823
|
|
23-Aug-2024 16:06:12
|
126
|
2724.0000
|
XLON
|
05002050000044064-E0Jxuh2UDA4B20240823
|
|
23-Aug-2024 16:07:44
|
93
|
2726.0000
|
BATE
|
06262062600097525-10001N4G20240823
|
|
23-Aug-2024 16:07:52
|
110
|
2726.0000
|
XLON
|
05002050000044534-E0Jxuh2UDDKc20240823
|
|
23-Aug-2024 16:07:52
|
27
|
2726.0000
|
XLON
|
05002050000044534-E0Jxuh2UDDKa20240823
|
|
23-Aug-2024 16:07:52
|
29
|
2726.0000
|
XLON
|
05002050000044534-E0Jxuh2UDDKY20240823
|
|
23-Aug-2024 16:07:52
|
188
|
2726.0000
|
XLON
|
05002050000044534-E0Jxuh2UDDKW20240823
|
|
23-Aug-2024 16:08:44
|
48
|
2726.0000
|
BATE
|
08512085100097597-10001NBU20240823
|
|
23-Aug-2024 16:09:24
|
14
|
2726.0000
|
BATE
|
08512085100097867-10001NI520240823
|
|
23-Aug-2024 16:09:32
|
101
|
2726.0000
|
XLON
|
05002050000044774-E0Jxuh2UDFAz20240823
|
|
23-Aug-2024 16:09:38
|
125
|
2726.0000
|
XLON
|
07002070000044422-E0Jxuh2UDFE020240823
|
|
23-Aug-2024 16:10:15
|
43
|
2724.0000
|
BATE
|
08512085100098235-10001NQT20240823
|
|
23-Aug-2024 16:10:15
|
10
|
2724.0000
|
BATE
|
08512085100098235-10001NQP20240823
|
|
23-Aug-2024 16:10:15
|
110
|
2724.0000
|
BATE
|
08512085100098235-10001NQO20240823
|
|
23-Aug-2024 16:10:16
|
20
|
2724.0000
|
BATE
|
08512085100098235-10001NRH20240823
|
|
23-Aug-2024 16:10:27
|
256
|
2724.0000
|
XLON
|
07002070000044620-E0Jxuh2UDGO620240823
|
|
23-Aug-2024 16:11:12
|
202
|
2722.0000
|
XLON
|
05002050000045217-E0Jxuh2UDHcB20240823
|
|
23-Aug-2024 16:11:12
|
3
|
2722.0000
|
XLON
|
05002050000045217-E0Jxuh2UDHc920240823
|
|
23-Aug-2024 16:11:31
|
131
|
2722.0000
|
BATE
|
08512085100098958-10001OAM20240823
|
|
23-Aug-2024 16:12:11
|
33
|
2720.0000
|
BATE
|
08512085100098745-10001OI820240823
|
|
23-Aug-2024 16:12:12
|
30
|
2722.0000
|
XLON
|
07002070000045136-E0Jxuh2UDJEo20240823
|
|
23-Aug-2024 16:14:01
|
112
|
2722.0000
|
XLON
|
05002050000045526-E0Jxuh2UDKwY20240823
|
|
23-Aug-2024 16:14:33
|
15
|
2726.0000
|
BATE
|
06262062600100588-10001P6P20240823
|
|
23-Aug-2024 16:14:34
|
22
|
2726.0000
|
XLON
|
07002070000045667-E0Jxuh2UDM6F20240823
|
|
23-Aug-2024 16:14:34
|
61
|
2726.0000
|
XLON
|
07002070000045667-E0Jxuh2UDM6N20240823
|
|
23-Aug-2024 16:14:34
|
25
|
2726.0000
|
XLON
|
07002070000045667-E0Jxuh2UDM6H20240823
|
|
23-Aug-2024 16:14:34
|
110
|
2726.0000
|
XLON
|
07002070000045667-E0Jxuh2UDM6J20240823
|
|
23-Aug-2024 16:14:34
|
27
|
2726.0000
|
XLON
|
07002070000045667-E0Jxuh2UDM6L20240823
|
|
23-Aug-2024 16:14:35
|
179
|
2726.0000
|
XLON
|
07002070000045691-E0Jxuh2UDMAU20240823
|
|
23-Aug-2024 16:14:36
|
27
|
2726.0000
|
XLON
|
07002070000045706-E0Jxuh2UDMCP20240823
|
|
23-Aug-2024 16:14:36
|
76
|
2724.0000
|
BATE
|
08512085100100176-10001P8220240823
|
|
23-Aug-2024 16:14:36
|
211
|
2724.0000
|
XLON
|
07002070000045568-E0Jxuh2UDMCh20240823
|
|
23-Aug-2024 16:14:36
|
26
|
2726.0000
|
XLON
|
07002070000045706-E0Jxuh2UDMCR20240823
|
|
23-Aug-2024 16:14:36
|
158
|
2726.0000
|
XLON
|
07002070000045706-E0Jxuh2UDMCN20240823
|
|
23-Aug-2024 16:14:45
|
71
|
2722.0000
|
BATE
|
06262062600099814-10001PA620240823
|
|
23-Aug-2024 16:14:45
|
3
|
2722.0000
|
BATE
|
06262062600099814-10001PA720240823
|
|
23-Aug-2024 16:16:08
|
6
|
2724.0000
|
XLON
|
05002050000046493-E0Jxuh2UDOXM20240823
|
|
23-Aug-2024 16:16:08
|
3
|
2724.0000
|
XLON
|
05002050000046493-E0Jxuh2UDOXX20240823
|
|
23-Aug-2024 16:16:08
|
109
|
2724.0000
|
XLON
|
05002050000046493-E0Jxuh2UDOXV20240823
|
|
23-Aug-2024 16:16:08
|
35
|
2724.0000
|
XLON
|
05002050000046493-E0Jxuh2UDOXm20240823
|
|
23-Aug-2024 16:16:08
|
26
|
2724.0000
|
XLON
|
05002050000046493-E0Jxuh2UDOYo20240823
|
|
23-Aug-2024 16:16:13
|
26
|
2724.0000
|
XLON
|
07002070000046141-E0Jxuh2UDOcq20240823
|
|
23-Aug-2024 16:16:13
|
26
|
2724.0000
|
XLON
|
07002070000046141-E0Jxuh2UDOco20240823
|
|
23-Aug-2024 16:16:31
|
197
|
2722.0000
|
XLON
|
05002050000046556-E0Jxuh2UDOmX20240823
|
|
23-Aug-2024 16:17:49
|
139
|
2722.0000
|
XLON
|
07002070000046460-E0Jxuh2UDQ1d20240823
|
|
23-Aug-2024 16:17:49
|
40
|
2722.0000
|
XLON
|
07002070000046460-E0Jxuh2UDQ1b20240823
|
|
23-Aug-2024 16:18:31
|
196
|
2726.0000
|
XLON
|
05002050000046943-E0Jxuh2UDRHx20240823
|
|
23-Aug-2024 16:19:23
|
73
|
2726.0000
|
XLON
|
07002070000046824-E0Jxuh2UDSGr20240823
|
|
23-Aug-2024 16:19:23
|
139
|
2726.0000
|
XLON
|
07002070000046824-E0Jxuh2UDSGp20240823
|
