|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
10-Sep-2024 08:02:52
|
278
|
2456.0000
|
XLON
|
07002070000002556-E0KAxxjBWMdK20240910
|
|
10-Sep-2024 08:02:52
|
142
|
2458.0000
|
BATE
|
06212062100000570-1000080S20240910
|
|
10-Sep-2024 08:02:52
|
62
|
2458.0000
|
BATE
|
06212062100000602-1000080V20240910
|
|
10-Sep-2024 08:02:52
|
237
|
2458.0000
|
XLON
|
07002070000002712-E0KAxxjBWMd320240910
|
|
10-Sep-2024 08:02:52
|
55
|
2458.0000
|
XLON
|
07002070000002712-E0KAxxjBWMd520240910
|
|
10-Sep-2024 08:02:54
|
102
|
2458.0000
|
XLON
|
05002050000002807-E0KAxxjBWMiW20240910
|
|
10-Sep-2024 08:02:54
|
7
|
2458.0000
|
XLON
|
05002050000002807-E0KAxxjBWMiY20240910
|
|
10-Sep-2024 08:03:04
|
108
|
2460.0000
|
XLON
|
05002050000002817-E0KAxxjBWN4d20240910
|
|
10-Sep-2024 08:03:24
|
159
|
2456.0000
|
BATE
|
06212062100000393-1000084220240910
|
|
10-Sep-2024 08:03:24
|
54
|
2456.0000
|
BATE
|
06212062100000393-1000084320240910
|
|
10-Sep-2024 08:03:24
|
101
|
2456.0000
|
XLON
|
07002070000002761-E0KAxxjBWNwt20240910
|
|
10-Sep-2024 08:03:30
|
71
|
2454.0000
|
BATE
|
08462084600000577-1000084L20240910
|
|
10-Sep-2024 08:03:53
|
62
|
2446.0000
|
BATE
|
08462084600000737-1000086J20240910
|
|
10-Sep-2024 08:03:53
|
103
|
2446.0000
|
XLON
|
07002070000002820-E0KAxxjBWOxA20240910
|
|
10-Sep-2024 08:06:53
|
106
|
2446.0000
|
XLON
|
05002050000003133-E0KAxxjBWTs620240910
|
|
10-Sep-2024 08:06:53
|
107
|
2448.0000
|
XLON
|
07002070000003150-E0KAxxjBWTrs20240910
|
|
10-Sep-2024 08:06:59
|
162
|
2444.0000
|
BATE
|
06212062100001016-100008OX20240910
|
|
10-Sep-2024 08:06:59
|
111
|
2442.0000
|
BATE
|
06212062100000803-100008OY20240910
|
|
10-Sep-2024 08:06:59
|
99
|
2444.0000
|
XLON
|
05002050000003069-E0KAxxjBWTzL20240910
|
|
10-Sep-2024 08:07:27
|
95
|
2446.0000
|
XLON
|
05002050000003264-E0KAxxjBWUYa20240910
|
|
10-Sep-2024 08:07:37
|
38
|
2442.0000
|
XLON
|
07002070000003211-E0KAxxjBWUjP20240910
|
|
10-Sep-2024 08:08:02
|
192
|
2442.0000
|
BATE
|
08462084600001236-100008UH20240910
|
|
10-Sep-2024 08:08:02
|
49
|
2442.0000
|
XLON
|
07002070000003211-E0KAxxjBWVIA20240910
|
|
10-Sep-2024 08:08:22
|
92
|
2442.0000
|
XLON
|
07002070000003377-E0KAxxjBWVjH20240910
|
|
10-Sep-2024 08:08:44
|
98
|
2442.0000
|
XLON
|
05002050000003434-E0KAxxjBWWNq20240910
|
|
10-Sep-2024 08:08:44
|
136
|
2440.0000
|
XLON
|
05002050000003258-E0KAxxjBWWO520240910
|
|
10-Sep-2024 08:09:44
|
88
|
2444.0000
|
XLON
|
07002070000003518-E0KAxxjBWXcU20240910
|
|
10-Sep-2024 08:09:44
|
88
|
2446.0000
|
XLON
|
05002050000003545-E0KAxxjBWXcC20240910
|
|
10-Sep-2024 08:09:49
|
114
|
2440.0000
|
XLON
|
05002050000003542-E0KAxxjBWXkW20240910
|
|
10-Sep-2024 08:09:49
|
122
|
2440.0000
|
BATE
|
08462084600000809-1000095120240910
|
|
10-Sep-2024 08:11:00
|
56
|
2444.0000
|
XLON
|
07002070000003712-E0KAxxjBWa7r20240910
|
|
10-Sep-2024 08:11:01
|
91
|
2446.0000
|
XLON
|
05002050000003735-E0KAxxjBWaB620240910
|
|
10-Sep-2024 08:11:01
|
35
|
2446.0000
|
XLON
|
05002050000003735-E0KAxxjBWaB420240910
|
|
10-Sep-2024 08:11:28
|
105
|
2446.0000
|
XLON
|
05002050000003740-E0KAxxjBWaZh20240910
|
|
10-Sep-2024 08:14:20
|
84
|
2452.0000
|
XLON
|
05002050000004092-E0KAxxjBWf8020240910
|
|
10-Sep-2024 08:14:20
|
89
|
2452.0000
|
XLON
|
07002070000004062-E0KAxxjBWf7w20240910
|
|
10-Sep-2024 08:14:20
|
206
|
2452.0000
|
BATE
|
06212062100002346-10000A2X20240910
|
|
10-Sep-2024 08:14:20
|
137
|
2452.0000
|
XLON
|
07002070000004083-E0KAxxjBWf8420240910
|
|
10-Sep-2024 08:14:21
|
93
|
2452.0000
|
XLON
|
05002050000004162-E0KAxxjBWf9h20240910
|
|
10-Sep-2024 08:14:22
|
93
|
2452.0000
|
XLON
|
07002070000004145-E0KAxxjBWfAW20240910
|
|
10-Sep-2024 08:14:23
|
120
|
2454.0000
|
XLON
|
05002050000004168-E0KAxxjBWfCY20240910
|
|
10-Sep-2024 08:14:32
|
101
|
2452.0000
|
XLON
|
07002070000004148-E0KAxxjBWfNt20240910
|
|
10-Sep-2024 08:14:33
|
57
|
2452.0000
|
XLON
|
07002070000004167-E0KAxxjBWfPj20240910
|
|
10-Sep-2024 08:14:47
|
172
|
2450.0000
|
BATE
|
08462084600002338-10000A6F20240910
|
|
10-Sep-2024 08:15:28
|
15
|
2448.0000
|
BATE
|
08462084600001913-10000AC820240910
|
|
10-Sep-2024 08:15:32
|
189
|
2448.0000
|
BATE
|
08462084600001913-10000ACM20240910
|
|
10-Sep-2024 08:15:32
|
102
|
2448.0000
|
XLON
|
07002070000003785-E0KAxxjBWh8y20240910
|
|
10-Sep-2024 08:17:02
|
86
|
2452.0000
|
XLON
|
05002050000004501-E0KAxxjBWjbV20240910
|
|
10-Sep-2024 08:17:03
|
86
|
2452.0000
|
XLON
|
05002050000004511-E0KAxxjBWjfZ20240910
|
|
10-Sep-2024 08:17:04
|
86
|
2452.0000
|
XLON
|
07002070000004490-E0KAxxjBWjhf20240910
|
|
10-Sep-2024 08:17:10
|
86
|
2452.0000
|
XLON
|
07002070000004503-E0KAxxjBWjvk20240910
|
|
10-Sep-2024 08:17:32
|
183
|
2452.0000
|
XLON
|
05002050000004550-E0KAxxjBWkE220240910
|
|
10-Sep-2024 08:17:32
|
35
|
2450.0000
|
BATE
|
08462084600002847-10000APT20240910
|
|
10-Sep-2024 08:17:32
|
121
|
2450.0000
|
BATE
|
08462084600002846-10000APS20240910
|
|
10-Sep-2024 08:17:32
|
88
|
2450.0000
|
BATE
|
08462084600002847-10000APU20240910
|
|
10-Sep-2024 08:17:32
|
133
|
2450.0000
|
XLON
|
07002070000004380-E0KAxxjBWkEC20240910
|
|
10-Sep-2024 08:18:01
|
152
|
2448.0000
|
XLON
|
05002050000004553-E0KAxxjBWl3e20240910
|
|
10-Sep-2024 08:23:06
|
166
|
2454.0000
|
XLON
|
07002070000005070-E0KAxxjBWrkl20240910
|
|
10-Sep-2024 08:23:07
|
123
|
2454.0000
|
XLON
|
07002070000005072-E0KAxxjBWrsW20240910
|
|
10-Sep-2024 08:23:08
|
157
|
2454.0000
|
XLON
|
07002070000005073-E0KAxxjBWrwE20240910
|
|
10-Sep-2024 08:23:09
|
166
|
2454.0000
|
XLON
|
05002050000005077-E0KAxxjBWryv20240910
|
|
10-Sep-2024 08:23:20
|
2
|
2454.0000
|
XLON
|
05002050000005077-E0KAxxjBWsGz20240910
|
|
10-Sep-2024 08:23:20
|
143
|
2454.0000
|
XLON
|
05002050000005079-E0KAxxjBWsH120240910
|
|
10-Sep-2024 08:24:32
|
53
|
2454.0000
|
XLON
|
05002050000005108-E0KAxxjBWttB20240910
|
|
10-Sep-2024 08:24:53
|
47
|
2454.0000
|
BATE
|
06212062100004247-10000BZH20240910
|
|
10-Sep-2024 08:24:53
|
62
|
2454.0000
|
BATE
|
08462084600004277-10000BZJ20240910
|
|
10-Sep-2024 08:24:53
|
105
|
2454.0000
|
XLON
|
05002050000005108-E0KAxxjBWuIC20240910
|
|
10-Sep-2024 08:24:53
|
144
|
2454.0000
|
BATE
|
06212062100004247-10000BZI20240910
|
|
10-Sep-2024 08:24:53
|
46
|
2454.0000
|
BATE
|
08462084600004287-10000BZK20240910
|
|
10-Sep-2024 08:24:54
|
100
|
2454.0000
|
XLON
|
05002050000005247-E0KAxxjBWuJ820240910
|
|
10-Sep-2024 08:24:54
|
178
|
2454.0000
|
XLON
|
05002050000005247-E0KAxxjBWuJA20240910
|
|
10-Sep-2024 08:24:54
|
81
|
2454.0000
|
XLON
|
05002050000005247-E0KAxxjBWuJ620240910
|
|
10-Sep-2024 08:26:25
|
118
|
2456.0000
|
XLON
|
05002050000005367-E0KAxxjBWvhc20240910
|
|
10-Sep-2024 08:26:25
|
90
|
2456.0000
|
BATE
|
06212062100004615-10000C9320240910
|
|
10-Sep-2024 08:26:25
|
213
|
2456.0000
|
BATE
|
08462084600004596-10000C9520240910
|
|
10-Sep-2024 08:26:25
|
109
|
2456.0000
|
BATE
|
08462084600004595-10000C9220240910
|
|
10-Sep-2024 08:26:25
|
30
|
2456.0000
|
BATE
|
08462084600004596-10000C9420240910
|
|
10-Sep-2024 08:26:52
|
176
|
2456.0000
|
XLON
|
05002050000005430-E0KAxxjBWw3J20240910
|
|
10-Sep-2024 08:27:41
|
46
|
2455.0000
|
BATE
|
06212062100004888-D10000CD420240910
|
|
10-Sep-2024 08:27:41
|
104
|
2456.0000
|
BATE
|
06212062100004888-10000CD520240910
|
|
10-Sep-2024 08:27:49
|
245
|
2456.0000
|
XLON
|
05002050000005518-E0KAxxjBWwng20240910
|
|
10-Sep-2024 08:27:49
|
65
|
2456.0000
|
XLON
|
05002050000005518-E0KAxxjBWwni20240910
|
|
10-Sep-2024 08:29:27
|
151
|
2456.0000
|
XLON
|
07002070000005679-E0KAxxjBWyff20240910
|
|
10-Sep-2024 08:30:17
|
13
|
2460.0000
|
XLON
|
07002070000005818-E0KAxxjBX0Pk20240910
|
|
10-Sep-2024 08:30:17
|
4
|
2460.0000
|
XLON
|
07002070000005818-E0KAxxjBX0Pi20240910
|
|
10-Sep-2024 08:30:19
|
281
|
2462.0000
|
XLON
|
07002070000005822-E0KAxxjBX0U720240910
|
|
10-Sep-2024 08:33:11
|
96
|
2466.0000
|
XLON
|
05002050000005993-E0KAxxjBX3wn20240910
|
|
10-Sep-2024 08:33:41
|
11
|
2468.0000
|
BATE
|
06212062100006098-10000D6320240910
|
|
10-Sep-2024 08:34:21
|
277
|
2468.0000
|
BATE
|
08462084600006189-10000D9620240910
|
|
10-Sep-2024 08:35:00
|
195
|
2468.0000
|
XLON
|
07002070000006227-E0KAxxjBX6Wo20240910
|
|
10-Sep-2024 08:35:01
|
61
|
2468.0000
|
XLON
|
07002070000006271-E0KAxxjBX6ZQ20240910
|
|
10-Sep-2024 08:35:01
|
78
|
2468.0000
|
XLON
|
07002070000006271-E0KAxxjBX6ZS20240910
|
|
10-Sep-2024 08:35:07
|
199
|
2468.0000
|
XLON
|
07002070000006274-E0KAxxjBX6k920240910
|
|
10-Sep-2024 08:35:47
|
230
|
2468.0000
|
XLON
|
07002070000006353-E0KAxxjBX7RO20240910
|
|
10-Sep-2024 08:36:01
|
293
|
2468.0000
|
XLON
|
05002050000006407-E0KAxxjBX7ae20240910
|
|
10-Sep-2024 08:37:01
|
77
|
2468.0000
|
BATE
|
06212062100006665-10000DMN20240910
|
|
10-Sep-2024 08:37:05
|
163
|
2466.0000
|
BATE
|
08462084600005759-10000DMT20240910
|
|
10-Sep-2024 08:37:05
|
110
|
2466.0000
|
XLON
|
07002070000006279-E0KAxxjBX8gv20240910
|
|
10-Sep-2024 08:37:05
|
116
|
2466.0000
|
XLON
|
07002070000006140-E0KAxxjBX8gr20240910
|
|
10-Sep-2024 08:37:41
|
4
|
2466.0000
|
BATE
|
08462084600006741-10000DPA20240910
|
|
10-Sep-2024 08:37:41
|
176
|
2466.0000
|
XLON
|
07002070000006493-E0KAxxjBX96P20240910
|
|
10-Sep-2024 08:40:21
|
218
|
2470.0000
|
XLON
|
05002050000006766-E0KAxxjBXBvH20240910
|
|
10-Sep-2024 08:40:22
|
83
|
2470.0000
|
BATE
|
08462084600007213-10000E0S20240910
|
|
10-Sep-2024 08:41:01
|
10
|
2470.0000
|
XLON
|
07002070000006752-E0KAxxjBXCNC20240910
|
|
10-Sep-2024 08:42:01
|
174
|
2470.0000
|
BATE
|
08462084600007500-10000E6G20240910
|
|
10-Sep-2024 08:42:01
|
302
|
2470.0000
|
XLON
|
05002050000006885-E0KAxxjBXD5c20240910
|
|
10-Sep-2024 08:42:41
|
191
|
2470.0000
|
XLON
|
07002070000006877-E0KAxxjBXDhB20240910
|
|
10-Sep-2024 08:42:41
|
68
|
2470.0000
|
XLON
|
07002070000006877-E0KAxxjBXDh920240910
|
|
10-Sep-2024 08:42:42
|
245
|
2470.0000
|
BATE
|
08462084600007616-10000E9G20240910
|
|
10-Sep-2024 08:42:50
|
87
|
2466.0000
|
BATE
|
08462084600007501-10000EA020240910
|
|
10-Sep-2024 08:42:50
|
261
|
2468.0000
|
BATE
|
08462084600007323-10000E9Y20240910
|
|
10-Sep-2024 08:42:50
|
227
|
2468.0000
|
XLON
|
05002050000006687-E0KAxxjBXDzV20240910
|
|
10-Sep-2024 08:43:06
|
105
|
2464.0000
|
XLON
|
07002070000006515-E0KAxxjBXEFC20240910
|
|
10-Sep-2024 08:43:06
|
61
|
2462.0000
|
XLON
|
05002050000006539-E0KAxxjBXEFW20240910
|
|
10-Sep-2024 08:44:29
|
178
|
2460.0000
|
XLON
|
05002050000007075-E0KAxxjBXFKa20240910
|
|
10-Sep-2024 08:48:41
|
5
|
2462.0000
|
BATE
|
06212062100008749-10000EXP20240910
|
|
10-Sep-2024 08:50:21
|
224
|
2462.0000
|
XLON
|
07002070000007523-E0KAxxjBXL6q20240910
|
|
10-Sep-2024 08:51:01
|
196
|
2462.0000
|
XLON
|
07002070000007557-E0KAxxjBXLlt20240910
|
|
10-Sep-2024 08:51:28
|
90
|
2460.0000
|
BATE
|
06212062100008192-10000F9I20240910
|
|
10-Sep-2024 08:51:28
|
92
|
2460.0000
|
BATE
|
06212062100008287-10000F9J20240910
|
|
10-Sep-2024 08:51:28
|
227
|
2460.0000
|
XLON
|
07002070000007156-E0KAxxjBXMCZ20240910
|
|
10-Sep-2024 08:53:41
|
222
|
2462.0000
|
XLON
|
07002070000007765-E0KAxxjBXOTB20240910
|
|
10-Sep-2024 08:54:25
|
207
|
2462.0000
|
XLON
|
07002070000007810-E0KAxxjBXP9P20240910
|
|
10-Sep-2024 08:54:25
|
220
|
2462.0000
|
BATE
|
08462084600009852-10000FJM20240910
|
|
10-Sep-2024 08:56:01
|
252
|
2462.0000
|
XLON
|
05002050000007967-E0KAxxjBXQaZ20240910
|
|
10-Sep-2024 08:57:41
|
344
|
2462.0000
|
XLON
|
07002070000008033-E0KAxxjBXSFE20240910
|
|
10-Sep-2024 08:57:41
|
171
|
2462.0000
|
BATE
|
06212062100010358-10000FVM20240910
|
|
10-Sep-2024 08:58:02
|
239
|
2460.0000
|
XLON
|
05002050000007721-E0KAxxjBXSam20240910
|
|
10-Sep-2024 08:58:02
|
202
|
2460.0000
|
BATE
|
08462084600009737-10000FX320240910
|
|
10-Sep-2024 08:58:12
|
49
|
2458.0000
|
BATE
|
08462084600009255-10000FXD20240910
|
|
10-Sep-2024 08:58:12
|
123
|
2458.0000
|
XLON
|
07002070000007039-E0KAxxjBXShx20240910
|
|
10-Sep-2024 08:58:12
|
46
|
2458.0000
|
BATE
|
08462084600009255-10000FXC20240910
|
|
10-Sep-2024 08:58:12
|
73
|
2458.0000
|
XLON
|
07002070000007674-E0KAxxjBXShz20240910
|
|
10-Sep-2024 08:59:22
|
133
|
2458.0000
|
XLON
|
05002050000008170-E0KAxxjBXTIV20240910
|
|
10-Sep-2024 09:00:40
|
104
|
2456.0000
|
XLON
|
07002070000008128-E0KAxxjBXV4N20240910
|
|
10-Sep-2024 09:00:40
|
29
|
2456.0000
|
XLON
|
07002070000008128-E0KAxxjBXV4L20240910
|
|
10-Sep-2024 09:00:40
|
110
|
2456.0000
|
BATE
|
08462084600010604-10000GCL20240910
|
|
10-Sep-2024 09:02:57
|
76
|
2456.0000
|
XLON
|
05002050000008336-E0KAxxjBXWdK20240910
|
|
10-Sep-2024 09:04:33
|
64
|
2456.0000
|
XLON
|
05002050000008336-E0KAxxjBXXa420240910
|
|
10-Sep-2024 09:04:33
|
135
|
2456.0000
|
BATE
|
06212062100011514-10000GRH20240910
|
|
10-Sep-2024 09:04:33
|
149
|
2456.0000
|
XLON
|
07002070000008591-E0KAxxjBXXaA20240910
|
|
10-Sep-2024 09:04:37
|
129
|
2454.0000
|
XLON
|
07002070000008307-E0KAxxjBXXhS20240910
|
|
10-Sep-2024 09:04:37
|
52
|
2454.0000
|
XLON
|
05002050000008479-E0KAxxjBXXhU20240910
|
|
10-Sep-2024 09:04:37
|
130
|
2454.0000
|
BATE
|
06212062100010606-10000GRZ20240910
|
|
10-Sep-2024 09:04:56
|
63
|
2452.0000
|
BATE
|
06212062100011345-10000GTE20240910
|
|
10-Sep-2024 09:07:09
|
166
|
2454.0000
|
XLON
|
05002050000008745-E0KAxxjBXZot20240910
|
|
10-Sep-2024 09:07:41
|
139
|
2454.0000
|
BATE
|
08462084600012168-10000H5E20240910
|
|
10-Sep-2024 09:08:09
|
112
|
2452.0000
|
BATE
|
06212062100011914-10000H7120240910
|
|
10-Sep-2024 09:08:41
|
72
|
2452.0000
|
XLON
|
07002070000008857-E0KAxxjBXb1z20240910
|
|
10-Sep-2024 09:08:41
|
43
|
2452.0000
|
XLON
|
07002070000008857-E0KAxxjBXb2120240910
|
|
10-Sep-2024 09:09:05
|
76
|
2450.0000
|
XLON
|
07002070000008457-E0KAxxjBXbJV20240910
|
|
10-Sep-2024 09:09:05
|
97
|
2450.0000
|
XLON
|
05002050000008276-E0KAxxjBXbJT20240910
|
|
10-Sep-2024 09:09:05
|
195
|
2446.0000
|
XLON
|
05002050000008852-E0KAxxjBXbKf20240910
|
|
10-Sep-2024 09:09:19
|
72
|
2444.0000
|
BATE
|
08462084600012322-10000HCA20240910
|
|
10-Sep-2024 09:09:19
|
30
|
2444.0000
|
BATE
|
08462084600012322-10000HC920240910
|
|
10-Sep-2024 09:11:59
|
167
|
2446.0000
|
XLON
|
07002070000009113-E0KAxxjBXdO520240910
|
|
10-Sep-2024 09:11:59
|
36
|
2446.0000
|
XLON
|
07002070000009113-E0KAxxjBXdO920240910
|
|
10-Sep-2024 09:14:04
|
3
|
2442.0000
|
XLON
|
05002050000008972-E0KAxxjBXf4n20240910
|
|
10-Sep-2024 09:14:04
|
121
|
2444.0000
|
BATE
|
08462084600013069-10000HSV20240910
|
|
10-Sep-2024 09:14:04
|
208
|
2444.0000
|
XLON
|
07002070000009141-E0KAxxjBXf3m20240910
|
|
10-Sep-2024 09:15:23
|
245
|
2444.0000
|
XLON
|
07002070000009284-E0KAxxjBXfxA20240910
|
|
10-Sep-2024 09:15:23
|
21
|
2444.0000
|
BATE
|
06212062100013534-10000HXW20240910
|
|
10-Sep-2024 09:15:23
|
89
|
2444.0000
|
BATE
|
06212062100013534-10000HXV20240910
|
|
10-Sep-2024 09:15:24
|
182
|
2442.0000
|
XLON
|
05002050000008972-E0KAxxjBXfzI20240910
|
|
10-Sep-2024 09:15:24
|
3
|
2442.0000
|
XLON
|
05002050000008972-E0KAxxjBXfzG20240910
|
|
10-Sep-2024 09:18:40
|
120
|
2440.0000
|
BATE
|
06212062100012500-10000IC520240910
|
|
10-Sep-2024 09:18:40
|
39
|
2440.0000
|
XLON
|
05002050000009484-E0KAxxjBXilp20240910
|
|
10-Sep-2024 09:18:40
|
264
|
2444.0000
|
XLON
|
05002050000009630-E0KAxxjBXikd20240910
|
|
10-Sep-2024 09:18:40
|
94
|
2440.0000
|
XLON
|
05002050000009484-E0KAxxjBXilm20240910
|
|
10-Sep-2024 09:18:40
|
17
|
2440.0000
|
BATE
|
06212062100012500-10000IC420240910
|
|
10-Sep-2024 09:18:40
|
160
|
2442.0000
|
XLON
|
07002070000009453-E0KAxxjBXil920240910
|
|
10-Sep-2024 09:18:40
|
130
|
2442.0000
|
BATE
|
06212062100014145-10000IC320240910
|
|
10-Sep-2024 09:18:48
|
59
|
2438.0000
|
XLON
|
07002070000009582-E0KAxxjBXirQ20240910
|
|
10-Sep-2024 09:21:58
|
49
|
2434.0000
|
BATE
|
08462084600014431-10000INT20240910
|
|
10-Sep-2024 09:21:58
|
96
|
2434.0000
|
XLON
|
05002050000009778-E0KAxxjBXlK720240910
|
|
10-Sep-2024 09:21:58
|
47
|
2434.0000
|
XLON
|
05002050000009888-E0KAxxjBXlK920240910
|
|
10-Sep-2024 09:21:58
|
60
|
2434.0000
|
BATE
|
08462084600014430-10000INS20240910
|
|
10-Sep-2024 09:26:28
|
220
|
2434.0000
|
XLON
|
07002070000010178-E0KAxxjBXopE20240910
|
|
10-Sep-2024 09:26:37
|
69
|
2432.0000
|
BATE
|
06212062100015736-10000J6H20240910
|
|
10-Sep-2024 09:26:37
|
53
|
2432.0000
|
XLON
|
07002070000009976-E0KAxxjBXotP20240910
|
|
10-Sep-2024 09:26:37
|
49
|
2432.0000
|
XLON
|
05002050000010107-E0KAxxjBXotR20240910
|
|
10-Sep-2024 09:26:37
|
106
|
2432.0000
|
XLON
|
07002070000009724-E0KAxxjBXotL20240910
|
|
10-Sep-2024 09:26:37
|
81
|
2432.0000
|
BATE
|
08462084600014608-10000J6G20240910
|
|
10-Sep-2024 09:29:47
|
157
|
2434.0000
|
XLON
|
07002070000010378-E0KAxxjBXr8L20240910
|
|
10-Sep-2024 09:29:56
|
84
|
2432.0000
|
BATE
|
06212062100016750-10000JJO20240910
|
|
10-Sep-2024 09:29:56
|
113
|
2432.0000
|
BATE
|
06212062100016750-10000JJP20240910
|
|
10-Sep-2024 09:32:02
|
125
|
2432.0000
|
XLON
|
07002070000010506-E0KAxxjBXtDz20240910
|
|
10-Sep-2024 09:32:02
|
160
|
2432.0000
|
BATE
|
06212062100017449-10000JT420240910
|
|
10-Sep-2024 09:32:02
|
158
|
2432.0000
|
XLON
|
05002050000010571-E0KAxxjBXtE120240910
|
|
10-Sep-2024 09:33:02
|
147
|
2432.0000
|
XLON
|
05002050000010733-E0KAxxjBXuAt20240910
|
|
10-Sep-2024 09:34:17
|
263
|
2432.0000
|
XLON
|
07002070000010779-E0KAxxjBXv2R20240910
|
|
10-Sep-2024 09:34:22
|
214
|
2432.0000
|
BATE
|
06212062100017974-10000K4120240910
|
|
10-Sep-2024 09:35:30
|
216
|
2430.0000
|
XLON
|
05002050000010016-E0KAxxjBXxDr20240910
|
|
10-Sep-2024 09:35:30
|
130
|
2430.0000
|
BATE
|
08462084600016321-10000KBL20240910
|
|
10-Sep-2024 09:35:30
|
19
|
2430.0000
|
BATE
|
08462084600016321-10000KBK20240910
|
|
10-Sep-2024 09:35:57
|
85
|
2430.0000
|
XLON
|
07002070000010983-E0KAxxjBXxay20240910
|
|
10-Sep-2024 09:35:57
|
124
|
2430.0000
|
XLON
|
07002070000010983-E0KAxxjBXxaw20240910
|
|
10-Sep-2024 09:35:57
|
46
|
2430.0000
|
XLON
|
07002070000010983-E0KAxxjBXxb020240910
|
|
10-Sep-2024 09:36:02
|
118
|
2430.0000
|
XLON
|
05002050000011088-E0KAxxjBXxi620240910
|
|
10-Sep-2024 09:36:02
|
88
|
2430.0000
|
XLON
|
05002050000011088-E0KAxxjBXxi420240910
|
|
10-Sep-2024 09:37:14
|
79
|
2428.0000
|
XLON
|
07002070000010280-E0KAxxjBXybJ20240910
|
|
10-Sep-2024 09:37:14
|
110
|
2428.0000
|
BATE
|
06212062100018401-10000KH720240910
|
|
10-Sep-2024 09:37:14
|
17
|
2428.0000
|
XLON
|
07002070000010280-E0KAxxjBXybL20240910
|
|
10-Sep-2024 09:38:23
|
140
|
2426.0000
|
XLON
|
07002070000011105-E0KAxxjBXzhv20240910
|
|
10-Sep-2024 09:39:55
|
116
|
2424.0000
|
BATE
|
06212062100018260-10000KQO20240910
|
|
10-Sep-2024 09:41:03
|
191
|
2424.0000
|
XLON
|
07002070000011098-E0KAxxjBY18020240910
|
|
10-Sep-2024 09:43:35
|
62
|
2422.0000
|
XLON
|
05002050000011530-E0KAxxjBY2T320240910
|
|
10-Sep-2024 09:43:35
|
138
|
2422.0000
|
XLON
|
05002050000011399-E0KAxxjBY2T120240910
|
|
10-Sep-2024 09:43:39
|
98
|
2422.0000
|
BATE
|
08462084600018360-10000L3X20240910
|
|
10-Sep-2024 09:43:45
|
20
|
2422.0000
|
BATE
|
08462084600018360-10000L4020240910
|
|
10-Sep-2024 09:43:45
|
84
|
2422.0000
|
BATE
|
06212062100019898-10000L4220240910
|
|
10-Sep-2024 09:45:29
|
149
|
2420.0000
|
XLON
|
07002070000011438-E0KAxxjBY3Sq20240910
|
|
10-Sep-2024 09:45:29
|
53
|
2420.0000
|
BATE
|
08462084600019721-10000LAX20240910
|
|
10-Sep-2024 09:45:29
|
63
|
2420.0000
|
XLON
|
05002050000011210-E0KAxxjBY3So20240910
|
|
10-Sep-2024 09:46:15
|
18
|
2420.0000
|
BATE
|
06212062100020003-10000LEZ20240910
|
|
10-Sep-2024 09:46:15
|
17
|
2420.0000
|
BATE
|
08462084600019721-10000LEY20240910
|
|
10-Sep-2024 09:46:43
|
51
|
2418.0000
|
XLON
|
07002070000011636-E0KAxxjBY4xn20240910
|
|
10-Sep-2024 09:46:43
|
6
|
2420.0000
|
XLON
|
07002070000011438-E0KAxxjBY4vk20240910
|
|
10-Sep-2024 09:46:43
|
208
|
2420.0000
|
XLON
|
05002050000011696-E0KAxxjBY4vq20240910
|
|
10-Sep-2024 09:46:43
|
41
|
2420.0000
|
BATE
|
06212062100020003-10000LIP20240910
|
|
10-Sep-2024 09:46:43
|
48
|
2420.0000
|
BATE
|
08462084600020292-10000LIQ20240910
|
|
10-Sep-2024 09:50:33
|
224
|
2422.0000
|
XLON
|
07002070000011947-E0KAxxjBY7DX20240910
|
|
10-Sep-2024 09:52:02
|
218
|
2422.0000
|
XLON
|
05002050000012083-E0KAxxjBY8Eq20240910
|
|
10-Sep-2024 09:52:43
|
251
|
2422.0000
|
XLON
|
05002050000012108-E0KAxxjBY8W620240910
|
|
10-Sep-2024 09:55:08
|
57
|
2426.0000
|
BATE
|
08462084600021838-10000MCQ20240910
|
|
10-Sep-2024 09:55:08
|
46
|
2426.0000
|
BATE
|
08462084600022040-10000MCR20240910
|
|
10-Sep-2024 09:55:08
|
149
|
2426.0000
|
XLON
|
05002050000012129-E0KAxxjBYAHM20240910
|
|
10-Sep-2024 09:55:08
|
362
|
2426.0000
|
BATE
|
06212062100021871-10000MCP20240910
|
|
10-Sep-2024 09:55:08
|
273
|
2426.0000
|
XLON
|
07002070000012132-E0KAxxjBYAHQ20240910
|
|
10-Sep-2024 09:55:08
|
88
|
2426.0000
|
BATE
|
08462084600021834-10000MCO20240910
|
|
10-Sep-2024 09:55:09
|
27
|
2422.0000
|
BATE
|
08462084600021837-10000MCV20240910
|
|
10-Sep-2024 09:55:09
|
53
|
2422.0000
|
BATE
|
08462084600021837-10000MCU20240910
|
|
10-Sep-2024 09:57:44
|
25
|
2426.0000
|
XLON
|
07002070000012358-E0KAxxjBYC4r20240910
|
|
10-Sep-2024 09:57:44
|
45
|
2426.0000
|
XLON
|
07002070000012358-E0KAxxjBYC4v20240910
|
|
10-Sep-2024 09:57:44
|
176
|
2426.0000
|
XLON
|
07002070000012358-E0KAxxjBYC4t20240910
|
|
10-Sep-2024 09:59:24
|
82
|
2426.0000
|
XLON
|
05002050000012530-E0KAxxjBYCvv20240910
|
|
10-Sep-2024 10:00:25
|
34
|
2426.0000
|
BATE
|
06212062100023130-10000MVT20240910
|
|
10-Sep-2024 10:00:27
|
14
|
2426.0000
|
XLON
|
07002070000012553-E0KAxxjBYDfb20240910
|
|
10-Sep-2024 10:00:46
|
118
|
2424.0000
|
XLON
|
07002070000012474-E0KAxxjBYDyR20240910
|
|
10-Sep-2024 10:00:46
|
92
|
2424.0000
|
BATE
|
08462084600022710-10000MX920240910
|
|
10-Sep-2024 10:04:14
|
131
|
2424.0000
|
XLON
|
07002070000012936-E0KAxxjBYHCF20240910
|
|
10-Sep-2024 10:04:14
|
11
|
2424.0000
|
XLON
|
07002070000012936-E0KAxxjBYHCD20240910
|
|
10-Sep-2024 10:04:56
|
118
|
2420.0000
|
XLON
|
07002070000012622-E0KAxxjBYHb020240910
|
|
10-Sep-2024 10:04:56
|
115
|
2420.0000
|
BATE
|
06212062100023292-10000NGU20240910
|
|
10-Sep-2024 10:04:56
|
81
|
2422.0000
|
BATE
|
06212062100022559-10000NGP20240910
|
|
10-Sep-2024 10:04:56
|
29
|
2422.0000
|
BATE
|
06212062100022559-10000NGQ20240910
|
|
10-Sep-2024 10:04:56
|
206
|
2422.0000
|
XLON
|
05002050000012309-E0KAxxjBYHaC20240910
|
|
10-Sep-2024 10:09:09
|
31
|
2424.0000
|
XLON
|
05002050000013323-E0KAxxjBYLa720240910
|
|
10-Sep-2024 10:09:09
|
12
|
2424.0000
|
XLON
|
05002050000013323-E0KAxxjBYLa520240910
|
|
10-Sep-2024 10:09:09
|
32
|
2424.0000
|
XLON
|
05002050000013323-E0KAxxjBYLa920240910
|
|
10-Sep-2024 10:09:10
|
231
|
2424.0000
|
XLON
|
05002050000013324-E0KAxxjBYLbl20240910
|
|
10-Sep-2024 10:09:24
|
7
|
2424.0000
|
BATE
|
06212062100024923-10000O4L20240910
|
|
10-Sep-2024 10:09:24
|
185
|
2424.0000
|
BATE
|
06212062100024923-10000O4K20240910
|
|
10-Sep-2024 10:09:57
|
58
|
2422.0000
|
BATE
|
08462084600024270-10000O7L20240910
|
|
10-Sep-2024 10:09:57
|
30
|
2422.0000
|
XLON
|
07002070000013085-E0KAxxjBYMK620240910
|
|
10-Sep-2024 10:09:57
|
224
|
2422.0000
|
XLON
|
07002070000013085-E0KAxxjBYMK820240910
|
|
10-Sep-2024 10:09:57
|
65
|
2422.0000
|
BATE
|
06212062100024319-10000O7M20240910
|
|
10-Sep-2024 10:10:03
|
24
|
2420.0000
|
BATE
|
08462084600024295-10000O9420240910
|
|
10-Sep-2024 10:10:03
|
122
|
2420.0000
|
BATE
|
08462084600024295-10000O9520240910
|
|
10-Sep-2024 10:10:50
|
57
|
2420.0000
|
XLON
|
07002070000013453-E0KAxxjBYNZC20240910
|
|
10-Sep-2024 10:10:50
|
38
|
2420.0000
|
XLON
|
07002070000013453-E0KAxxjBYNZE20240910
|
|
10-Sep-2024 10:10:50
|
160
|
2420.0000
|
XLON
|
07002070000013453-E0KAxxjBYNZA20240910
|
|
10-Sep-2024 10:11:04
|
7
|
2420.0000
|
XLON
|
07002070000013473-E0KAxxjBYNrr20240910
|
|
10-Sep-2024 10:11:39
|
21
|
2418.0000
|
XLON
|
07002070000013204-E0KAxxjBYOdE20240910
|
|
10-Sep-2024 10:11:39
|
131
|
2418.0000
|
XLON
|
07002070000013204-E0KAxxjBYOd720240910
|
|
10-Sep-2024 10:14:26
|
16
|
2420.0000
|
BATE
|
06212062100025930-10000OWT20240910
|
|
10-Sep-2024 10:14:26
|
38
|
2420.0000
|
BATE
|
06212062100025930-10000OWU20240910
|
|
10-Sep-2024 10:14:26
|
8
|
2420.0000
|
BATE
|
06212062100025930-10000OWS20240910
|
|
10-Sep-2024 10:15:12
|
73
|
2414.0000
|
BATE
|
08462084600025286-10000P0Y20240910
|
|
10-Sep-2024 10:15:12
|
44
|
2416.0000
|
XLON
|
05002050000013669-E0KAxxjBYS7t20240910
|
|
10-Sep-2024 10:15:12
|
88
|
2416.0000
|
BATE
|
08462084600025305-10000P0V20240910
|
|
10-Sep-2024 10:15:12
|
156
|
2416.0000
|
XLON
|
05002050000013669-E0KAxxjBYS7r20240910
|
|
10-Sep-2024 10:15:12
|
114
|
2418.0000
|
XLON
|
07002070000013721-E0KAxxjBYS6R20240910
|
|
10-Sep-2024 10:15:12
|
58
|
2418.0000
|
XLON
|
07002070000013721-E0KAxxjBYS6T20240910
|
|
10-Sep-2024 10:18:58
|
6
|
2414.0000
|
XLON
|
05002050000014037-E0KAxxjBYVgv20240910
|
|
10-Sep-2024 10:18:58
|
175
|
2414.0000
|
XLON
|
07002070000013902-E0KAxxjBYVgt20240910
|
|
10-Sep-2024 10:21:46
|
1
|
2414.0000
|
XLON
|
05002050000014037-E0KAxxjBYXoC20240910
|
|
10-Sep-2024 10:22:04
|
295
|
2416.0000
|
XLON
|
05002050000014300-E0KAxxjBYYEO20240910
|
|
10-Sep-2024 10:26:30
|
233
|
2418.0000
|
BATE
|
06212062100028341-10000Q5P20240910
|
|
10-Sep-2024 10:26:51
|
259
|
2420.0000
|
XLON
|
07002070000014608-E0KAxxjBYcPh20240910
|
|
10-Sep-2024 10:26:52
|
303
|
2420.0000
|
XLON
|
05002050000014669-E0KAxxjBYcV220240910
|
|
10-Sep-2024 10:27:30
|
117
|
2420.0000
|
BATE
|
06212062100028565-10000QCQ20240910
|
|
10-Sep-2024 10:28:11
|
141
|
2422.0000
|
BATE
|
08462084600028658-10000QFV20240910
|
|
10-Sep-2024 10:28:32
|
181
|
2422.0000
|
XLON
|
05002050000014821-E0KAxxjBYeMx20240910
|
|
10-Sep-2024 10:29:32
|
51
|
2424.0000
|
XLON
|
05002050000014897-E0KAxxjBYfgc20240910
|
|
10-Sep-2024 10:30:12
|
20
|
2424.0000
|
XLON
|
07002070000014921-E0KAxxjBYgPb20240910
|
|
10-Sep-2024 10:30:19
|
40
|
2424.0000
|
XLON
|
05002050000014971-E0KAxxjBYgU920240910
|
|
10-Sep-2024 10:31:30
|
260
|
2424.0000
|
XLON
|
07002070000015001-E0KAxxjBYh8s20240910
|
|
10-Sep-2024 10:31:39
|
177
|
2420.0000
|
BATE
|
08462084600028625-10000QU320240910
|
|
10-Sep-2024 10:31:39
|
130
|
2422.0000
|
BATE
|
06212062100029354-10000QU120240910
|
|
10-Sep-2024 10:35:01
|
127
|
2422.0000
|
BATE
|
06212062100029749-10000R4820240910
|
|
10-Sep-2024 10:35:01
|
196
|
2422.0000
|
XLON
|
07002070000015117-E0KAxxjBYk8y20240910
|
|
10-Sep-2024 10:35:01
|
98
|
2422.0000
|
BATE
|
08462084600029682-10000R4920240910
|
|
10-Sep-2024 10:35:37
|
259
|
2422.0000
|
XLON
|
07002070000015294-E0KAxxjBYkhe20240910
|
|
10-Sep-2024 10:39:50
|
2
|
2424.0000
|
XLON
|
07002070000015539-E0KAxxjBYo8W20240910
|
|
10-Sep-2024 10:39:58
|
270
|
2430.0000
|
XLON
|
07002070000015568-E0KAxxjBYoVb20240910
|
|
10-Sep-2024 10:39:58
|
202
|
2428.0000
|
XLON
|
05002050000015608-E0KAxxjBYoWC20240910
|
|
10-Sep-2024 10:40:54
|
121
|
2426.0000
|
BATE
|
08462084600031133-10000RSA20240910
|
|
10-Sep-2024 10:41:05
|
95
|
2428.0000
|
XLON
|
05002050000015700-E0KAxxjBYpVD20240910
|
|
10-Sep-2024 10:41:05
|
31
|
2428.0000
|
XLON
|
05002050000015700-E0KAxxjBYpVF20240910
|
|
10-Sep-2024 10:41:05
|
11
|
2428.0000
|
XLON
|
05002050000015700-E0KAxxjBYpVJ20240910
|
|
10-Sep-2024 10:41:05
|
57
|
2428.0000
|
XLON
|
05002050000015700-E0KAxxjBYpVH20240910
|
|
10-Sep-2024 10:43:45
|
215
|
2428.0000
|
XLON
|
07002070000015879-E0KAxxjBYrY320240910
|
|
10-Sep-2024 10:44:26
|
206
|
2428.0000
|
BATE
|
08462084600031964-10000S5N20240910
|
|
10-Sep-2024 10:45:54
|
74
|
2426.0000
|
XLON
|
05002050000015836-E0KAxxjBYt9G20240910
|
|
10-Sep-2024 10:45:54
|
219
|
2426.0000
|
XLON
|
05002050000015836-E0KAxxjBYt8920240910
|
|
10-Sep-2024 10:45:54
|
147
|
2426.0000
|
BATE
|
06212062100031370-10000SAP20240910
|
|
10-Sep-2024 10:45:54
|
226
|
2428.0000
|
XLON
|
05002050000016052-E0KAxxjBYt8020240910
|
|
10-Sep-2024 10:46:05
|
22
|
2426.0000
|
XLON
|
07002070000016062-E0KAxxjBYtFy20240910
|
|
10-Sep-2024 10:46:05
|
30
|
2426.0000
|
XLON
|
07002070000016062-E0KAxxjBYtFw20240910
|
|
10-Sep-2024 10:47:05
|
97
|
2424.0000
|
XLON
|
07002070000015880-E0KAxxjBYtvn20240910
|
|
10-Sep-2024 10:47:05
|
121
|
2424.0000
|
BATE
|
08462084600031103-10000SEY20240910
|
|
10-Sep-2024 10:52:00
|
112
|
2424.0000
|
BATE
|
08462084600032990-10000SY720240910
|
|
10-Sep-2024 10:52:00
|
176
|
2424.0000
|
XLON
|
07002070000016304-E0KAxxjBYxXQ20240910
|
|
10-Sep-2024 10:52:00
|
80
|
2424.0000
|
XLON
|
05002050000016480-E0KAxxjBYxXS20240910
|
|
10-Sep-2024 10:52:00
|
65
|
2424.0000
|
BATE
|
08462084600033330-10000SY820240910
|
|
10-Sep-2024 10:52:46
|
69
|
2424.0000
|
XLON
|
05002050000016574-E0KAxxjBYxvX20240910
|
|
10-Sep-2024 10:52:46
|
170
|
2424.0000
|
XLON
|
05002050000016574-E0KAxxjBYxvZ20240910
|
|
10-Sep-2024 10:53:46
|
8
|
2424.0000
|
BATE
|
06212062100033831-10000T3E20240910
|
|
10-Sep-2024 10:54:27
|
7
|
2424.0000
|
XLON
|
07002070000016666-E0KAxxjBYyiO20240910
|
|
10-Sep-2024 10:54:27
|
14
|
2424.0000
|
XLON
|
07002070000016666-E0KAxxjBYyiQ20240910
|
|
10-Sep-2024 10:56:00
|
71
|
2422.0000
|
BATE
|
08462084600033883-10000TBX20240910
|
|
10-Sep-2024 10:56:00
|
118
|
2422.0000
|
XLON
|
05002050000016094-E0KAxxjBZ03e20240910
|
|
10-Sep-2024 10:56:00
|
65
|
2422.0000
|
BATE
|
06212062100032390-10000TBW20240910
|
|
10-Sep-2024 10:56:00
|
46
|
2420.0000
|
XLON
|
05002050000016294-E0KAxxjBZ05r20240910
|
|
10-Sep-2024 10:56:05
|
93
|
2418.0000
|
XLON
|
05002050000016180-E0KAxxjBZ0Ej20240910
|
|
10-Sep-2024 10:56:05
|
65
|
2418.0000
|
XLON
|
07002070000016472-E0KAxxjBZ0El20240910
|
|
10-Sep-2024 10:56:05
|
93
|
2418.0000
|
BATE
|
08462084600032548-10000TCJ20240910
|
|
10-Sep-2024 10:56:05
|
2
|
2416.0000
|
BATE
|
06212062100033962-10000TCK20240910
|
|
10-Sep-2024 10:59:27
|
277
|
2418.0000
|
XLON
|
05002050000017094-E0KAxxjBZ2u620240910
|
|
10-Sep-2024 10:59:28
|
189
|
2414.0000
|
XLON
|
05002050000016840-E0KAxxjBZ2w620240910
|
|
10-Sep-2024 10:59:28
|
154
|
2416.0000
|
XLON
|
05002050000016797-E0KAxxjBZ2vf20240910
|
|
10-Sep-2024 10:59:28
|
114
|
2416.0000
|
BATE
|
06212062100033962-10000TR520240910
|
|
10-Sep-2024 11:02:23
|
29
|
2416.0000
|
XLON
|
05002050000017337-E0KAxxjBZ5D420240910
|
|
10-Sep-2024 11:03:34
|
43
|
2416.0000
|
XLON
|
07002070000017333-E0KAxxjBZ5fi20240910
|
|
10-Sep-2024 11:03:34
|
98
|
2416.0000
|
XLON
|
05002050000017337-E0KAxxjBZ5fg20240910
|
|
10-Sep-2024 11:06:53
|
54
|
2418.0000
|
BATE
|
06212062100036245-10000UHD20240910
|
|
10-Sep-2024 11:06:53
|
293
|
2418.0000
|
BATE
|
06212062100036245-10000UHC20240910
|
|
10-Sep-2024 11:06:53
|
221
|
2418.0000
|
XLON
|
05002050000017641-E0KAxxjBZ7Ja20240910
|
|
10-Sep-2024 11:08:00
|
72
|
2418.0000
|
XLON
|
05002050000017698-E0KAxxjBZ7wl20240910
|
|
10-Sep-2024 11:08:02
|
120
|
2418.0000
|
XLON
|
05002050000017698-E0KAxxjBZ85P20240910
|
|
10-Sep-2024 11:11:05
|
51
|
2418.0000
|
XLON
|
05002050000017966-E0KAxxjBZA1820240910
|
|
10-Sep-2024 11:11:05
|
188
|
2418.0000
|
XLON
|
05002050000017913-E0KAxxjBZA1620240910
|
|
10-Sep-2024 11:11:05
|
45
|
2418.0000
|
XLON
|
07002070000017930-E0KAxxjBZA1A20240910
|
|
10-Sep-2024 11:11:29
|
225
|
2416.0000
|
BATE
|
08462084600035905-10000V2520240910
|
|
10-Sep-2024 11:13:23
|
46
|
2416.0000
|
XLON
|
07002070000017333-E0KAxxjBZBzm20240910
|
|
10-Sep-2024 11:13:23
|
77
|
2414.0000
|
BATE
|
08462084600034877-10000VC720240910
|
|
10-Sep-2024 11:13:23
|
151
|
2414.0000
|
XLON
|
07002070000017226-E0KAxxjBZC0c20240910
|
|
10-Sep-2024 11:13:23
|
48
|
2414.0000
|
BATE
|
06212062100037719-10000VC820240910
|
|
10-Sep-2024 11:13:23
|
152
|
2416.0000
|
BATE
|
08462084600037672-10000VC620240910
|
|
10-Sep-2024 11:13:23
|
144
|
2416.0000
|
XLON
|
07002070000017457-E0KAxxjBZBzo20240910
|
|
10-Sep-2024 11:15:10
|
130
|
2412.0000
|
XLON
|
07002070000018270-E0KAxxjBZDKp20240910
|
|
10-Sep-2024 11:15:10
|
78
|
2412.0000
|
BATE
|
06212062100038090-10000VKT20240910
|
|
10-Sep-2024 11:15:10
|
50
|
2412.0000
|
XLON
|
05002050000017642-E0KAxxjBZDKn20240910
|
|
10-Sep-2024 11:16:08
|
11
|
2414.0000
|
XLON
|
05002050000018444-E0KAxxjBZE7c20240910
|
|
10-Sep-2024 11:16:09
|
109
|
2412.0000
|
BATE
|
06212062100038439-10000VO720240910
|
|
10-Sep-2024 11:17:00
|
51
|
2410.0000
|
XLON
|
07002070000017976-E0KAxxjBZFFP20240910
|
|
10-Sep-2024 11:17:00
|
117
|
2410.0000
|
BATE
|
08462084600038030-10000VSW20240910
|
|
10-Sep-2024 11:17:00
|
72
|
2410.0000
|
XLON
|
05002050000018167-E0KAxxjBZFFR20240910
|
|
10-Sep-2024 11:17:00
|
78
|
2410.0000
|
XLON
|
05002050000018019-E0KAxxjBZFFN20240910
|
|
10-Sep-2024 11:17:13
|
62
|
2406.0000
|
XLON
|
05002050000018373-E0KAxxjBZFww20240910
|
|
10-Sep-2024 11:17:13
|
61
|
2406.0000
|
XLON
|
05002050000018373-E0KAxxjBZFx120240910
|
|
10-Sep-2024 11:21:24
|
32
|
2412.0000
|
XLON
|
05002050000018941-E0KAxxjBZIgc20240910
|
|
10-Sep-2024 11:21:24
|
167
|
2412.0000
|
XLON
|
05002050000018941-E0KAxxjBZIge20240910
|
|
10-Sep-2024 11:22:04
|
103
|
2412.0000
|
BATE
|
08462084600039512-10000WKV20240910
|
|
10-Sep-2024 11:22:04
|
204
|
2412.0000
|
XLON
|
07002070000018881-E0KAxxjBZJUb20240910
|
|
10-Sep-2024 11:23:02
|
204
|
2412.0000
|
XLON
|
05002050000019064-E0KAxxjBZKBo20240910
|
|
10-Sep-2024 11:25:25
|
68
|
2412.0000
|
XLON
|
07002070000019122-E0KAxxjBZLaT20240910
|
|
10-Sep-2024 11:25:30
|
90
|
2412.0000
|
XLON
|
07002070000019122-E0KAxxjBZLf720240910
|
|
10-Sep-2024 11:32:50
|
5
|
2416.0000
|
XLON
|
05002050000019708-E0KAxxjBZQFV20240910
|
|
10-Sep-2024 11:32:55
|
349
|
2416.0000
|
XLON
|
05002050000019708-E0KAxxjBZQJ720240910
|
|
10-Sep-2024 11:32:55
|
79
|
2416.0000
|
BATE
|
06212062100041594-10000XOZ20240910
|
|
10-Sep-2024 11:32:55
|
103
|
2416.0000
|
BATE
|
08462084600041490-10000XOY20240910
|
|
10-Sep-2024 11:32:55
|
69
|
2416.0000
|
BATE
|
08462084600041489-10000XOX20240910
|
|
10-Sep-2024 11:33:06
|
228
|
2416.0000
|
XLON
|
07002070000019664-E0KAxxjBZQOg20240910
|
|
10-Sep-2024 11:34:35
|
133
|
2416.0000
|
BATE
|
06212062100041934-10000XUI20240910
|
|
10-Sep-2024 11:34:46
|
6
|
2416.0000
|
XLON
|
07002070000019784-E0KAxxjBZRYP20240910
|
|
10-Sep-2024 11:35:35
|
249
|
2416.0000
|
XLON
|
07002070000019848-E0KAxxjBZSH220240910
|
|
10-Sep-2024 11:35:35
|
67
|
2416.0000
|
XLON
|
07002070000019848-E0KAxxjBZSH020240910
|
|
10-Sep-2024 11:35:36
|
196
|
2414.0000
|
XLON
|
07002070000019369-E0KAxxjBZSI520240910
|
|
10-Sep-2024 11:35:36
|
78
|
2414.0000
|
BATE
|
08462084600041032-10000XYW20240910
|
|
10-Sep-2024 11:35:36
|
51
|
2414.0000
|
XLON
|
05002050000019497-E0KAxxjBZSI720240910
|
|
10-Sep-2024 11:35:36
|
99
|
2414.0000
|
BATE
|
08462084600041032-10000XYX20240910
|
|
10-Sep-2024 11:36:50
|
157
|
2414.0000
|
XLON
|
07002070000019902-E0KAxxjBZTDL20240910
|
|
10-Sep-2024 11:36:50
|
94
|
2414.0000
|
BATE
|
08462084600042106-10000Y3S20240910
|
|
10-Sep-2024 11:36:50
|
146
|
2414.0000
|
XLON
|
05002050000019971-E0KAxxjBZTDN20240910
|
|
10-Sep-2024 11:36:50
|
119
|
2414.0000
|
BATE
|
06212062100042224-10000Y3R20240910
|
|
10-Sep-2024 11:41:09
|
9
|
2416.0000
|
BATE
|
06212062100043115-10000YJF20240910
|
|
10-Sep-2024 11:44:53
|
8
|
2418.0000
|
BATE
|
06212062100043748-10000YVB20240910
|
|
10-Sep-2024 11:44:53
|
121
|
2418.0000
|
BATE
|
06212062100043748-10000YVC20240910
|
|
10-Sep-2024 11:45:26
|
43
|
2418.0000
|
XLON
|
07002070000020461-E0KAxxjBZYST20240910
|
|
10-Sep-2024 11:45:26
|
30
|
2418.0000
|
XLON
|
07002070000020461-E0KAxxjBZYSV20240910
|
|
10-Sep-2024 11:45:27
|
354
|
2418.0000
|
XLON
|
05002050000020527-E0KAxxjBZYSw20240910
|
|
10-Sep-2024 11:46:54
|
251
|
2416.0000
|
XLON
|
07002070000020422-E0KAxxjBZZDH20240910
|
|
10-Sep-2024 11:46:54
|
45
|
2416.0000
|
XLON
|
05002050000020483-E0KAxxjBZZDJ20240910
|
|
10-Sep-2024 11:47:48
|
4
|
2416.0000
|
XLON
|
05002050000020693-E0KAxxjBZa8Y20240910
|
|
10-Sep-2024 11:47:49
|
123
|
2416.0000
|
BATE
|
06212062100044291-10000Z8F20240910
|
|
10-Sep-2024 11:51:01
|
60
|
2418.0000
|
XLON
|
05002050000020832-E0KAxxjBZbyM20240910
|
|
10-Sep-2024 11:51:01
|
182
|
2418.0000
|
XLON
|
05002050000020832-E0KAxxjBZbyK20240910
|
|
10-Sep-2024 11:52:08
|
104
|
2418.0000
|
XLON
|
07002070000020935-E0KAxxjBZdzb20240910
|
|
10-Sep-2024 11:52:08
|
26
|
2418.0000
|
XLON
|
07002070000020935-E0KAxxjBZdzd20240910
|
|
10-Sep-2024 11:52:08
|
31
|
2418.0000
|
XLON
|
07002070000020935-E0KAxxjBZdzf20240910
|
|
10-Sep-2024 11:53:37
|
150
|
2416.0000
|
BATE
|
08462084600044409-1000104X20240910
|
|
10-Sep-2024 11:53:37
|
203
|
2416.0000
|
XLON
|
07002070000020666-E0KAxxjBZg2D20240910
|
|
10-Sep-2024 11:54:23
|
126
|
2414.0000
|
XLON
|
05002050000020082-E0KAxxjBZh8F20240910
|
|
10-Sep-2024 11:54:23
|
87
|
2414.0000
|
BATE
|
08462084600042366-1000109L20240910
|
|
10-Sep-2024 11:54:41
|
131
|
2412.0000
|
XLON
|
05002050000021236-E0KAxxjBZht320240910
|
|
10-Sep-2024 11:54:41
|
53
|
2412.0000
|
BATE
|
06212062100044428-100010D220240910
|
|
10-Sep-2024 11:54:41
|
95
|
2412.0000
|
BATE
|
06212062100045585-100010D320240910
|
|
10-Sep-2024 11:56:45
|
148
|
2410.0000
|
XLON
|
05002050000021178-E0KAxxjBZk6920240910
|
|
10-Sep-2024 11:56:45
|
51
|
2410.0000
|
BATE
|
06212062100042411-100010OC20240910
|
|
10-Sep-2024 11:56:45
|
9
|
2410.0000
|
XLON
|
05002050000021178-E0KAxxjBZk6520240910
|
|
10-Sep-2024 11:56:45
|
57
|
2410.0000
|
BATE
|
06212062100044890-100010OD20240910
|
|
10-Sep-2024 11:57:48
|
40
|
2408.0000
|
XLON
|
07002070000021441-E0KAxxjBZl9E20240910
|
|
10-Sep-2024 11:57:48
|
118
|
2408.0000
|
XLON
|
07002070000021441-E0KAxxjBZl7V20240910
|
|
10-Sep-2024 11:59:59
|
47
|
2406.0000
|
BATE
|
06212062100046531-1000116W20240910
|
|
10-Sep-2024 11:59:59
|
147
|
2406.0000
|
XLON
|
07002070000021169-E0KAxxjBZnt220240910
|
|
10-Sep-2024 11:59:59
|
13
|
2406.0000
|
BATE
|
08462084600045431-1000116V20240910
|
|
10-Sep-2024 11:59:59
|
70
|
2406.0000
|
BATE
|
08462084600045431-1000116U20240910
|
|
10-Sep-2024 12:02:02
|
154
|
2406.0000
|
XLON
|
07002070000021749-E0KAxxjBZqmE20240910
|
|
10-Sep-2024 12:06:09
|
3
|
2408.0000
|
BATE
|
06212062100047818-1000125J20240910
|
|
10-Sep-2024 12:06:09
|
5
|
2408.0000
|
BATE
|
06212062100047818-1000125K20240910
|
|
10-Sep-2024 12:06:09
|
160
|
2408.0000
|
BATE
|
06212062100047818-1000125L20240910
|
|
10-Sep-2024 12:07:49
|
127
|
2408.0000
|
BATE
|
06212062100048124-100012CU20240910
|
|
10-Sep-2024 12:07:49
|
10
|
2408.0000
|
BATE
|
06212062100048124-100012CT20240910
|
|
10-Sep-2024 12:07:49
|
24
|
2408.0000
|
BATE
|
06212062100048124-100012CV20240910
|
|
10-Sep-2024 12:09:36
|
67
|
2410.0000
|
XLON
|
05002050000022282-E0KAxxjBZwRb20240910
|
|
10-Sep-2024 12:09:36
|
40
|
2410.0000
|
XLON
|
05002050000022282-E0KAxxjBZwRd20240910
|
|
10-Sep-2024 12:09:37
|
40
|
2410.0000
|
XLON
|
07002070000022231-E0KAxxjBZwSW20240910
|
|
10-Sep-2024 12:09:37
|
40
|
2410.0000
|
XLON
|
07002070000022231-E0KAxxjBZwSU20240910
|
|
10-Sep-2024 12:09:38
|
261
|
2410.0000
|
XLON
|
05002050000022284-E0KAxxjBZwU020240910
|
|
10-Sep-2024 12:09:45
|
266
|
2410.0000
|
XLON
|
05002050000022293-E0KAxxjBZwZh20240910
|
|
10-Sep-2024 12:09:53
|
300
|
2408.0000
|
XLON
|
07002070000022171-E0KAxxjBZwf320240910
|
|
10-Sep-2024 12:09:53
|
43
|
2408.0000
|
XLON
|
07002070000022171-E0KAxxjBZwfA20240910
|
|
10-Sep-2024 12:11:24
|
110
|
2406.0000
|
XLON
|
07002070000022344-E0KAxxjBZxiZ20240910
|
|
10-Sep-2024 12:11:24
|
76
|
2406.0000
|
BATE
|
06212062100047272-100012UP20240910
|
|
10-Sep-2024 12:11:24
|
45
|
2406.0000
|
BATE
|
06212062100047272-100012UQ20240910
|
|
10-Sep-2024 12:13:03
|
98
|
2404.0000
|
BATE
|
08462084600048978-1000132X20240910
|
|
10-Sep-2024 12:13:03
|
66
|
2402.0000
|
BATE
|
08462084600047351-1000132Y20240910
|
|
10-Sep-2024 12:13:03
|
66
|
2404.0000
|
XLON
|
05002050000022397-E0KAxxjBZz0n20240910
|
|
10-Sep-2024 12:13:03
|
52
|
2404.0000
|
BATE
|
06212062100048437-1000132V20240910
|
|
10-Sep-2024 12:13:03
|
74
|
2404.0000
|
XLON
|
05002050000022496-E0KAxxjBZz0x20240910
|
|
10-Sep-2024 12:13:05
|
63
|
2402.0000
|
XLON
|
07002070000022315-E0KAxxjBZz6c20240910
|
|
10-Sep-2024 12:17:08
|
43
|
2404.0000
|
XLON
|
05002050000022792-E0KAxxjBa1k720240910
|
|
10-Sep-2024 12:17:59
|
58
|
2404.0000
|
XLON
|
05002050000022835-E0KAxxjBa2Ye20240910
|
|
10-Sep-2024 12:17:59
|
114
|
2404.0000
|
XLON
|
05002050000022792-E0KAxxjBa2YU20240910
|
|
10-Sep-2024 12:17:59
|
140
|
2404.0000
|
BATE
|
08462084600049800-100013P220240910
|
|
10-Sep-2024 12:21:08
|
78
|
2406.0000
|
XLON
|
05002050000023032-E0KAxxjBa4QO20240910
|
|
10-Sep-2024 12:21:08
|
93
|
2406.0000
|
XLON
|
05002050000023032-E0KAxxjBa4QM20240910
|
|
10-Sep-2024 12:22:48
|
29
|
2406.0000
|
XLON
|
07002070000023073-E0KAxxjBa5PG20240910
|
|
10-Sep-2024 12:22:48
|
1
|
2406.0000
|
XLON
|
07002070000023073-E0KAxxjBa5PE20240910
|
|
10-Sep-2024 12:23:40
|
311
|
2406.0000
|
XLON
|
05002050000023188-E0KAxxjBa65z20240910
|
|
10-Sep-2024 12:24:36
|
58
|
2404.0000
|
BATE
|
08462084600050534-100014K320240910
|
|
10-Sep-2024 12:25:06
|
199
|
2404.0000
|
XLON
|
05002050000023008-E0KAxxjBa7Bh20240910
|
|
10-Sep-2024 12:25:06
|
55
|
2404.0000
|
BATE
|
08462084600051007-100014MN20240910
|
|
10-Sep-2024 12:25:06
|
125
|
2404.0000
|
BATE
|
06212062100051160-100014ML20240910
|
|
10-Sep-2024 12:25:06
|
48
|
2404.0000
|
BATE
|
08462084600050929-100014MK20240910
|
|
10-Sep-2024 12:25:06
|
6
|
2404.0000
|
BATE
|
06212062100051160-100014MM20240910
|
|
10-Sep-2024 12:25:06
|
69
|
2404.0000
|
BATE
|
08462084600050534-100014MI20240910
|
|
10-Sep-2024 12:25:20
|
113
|
2404.0000
|
XLON
|
05002050000023307-E0KAxxjBa7Pn20240910
|
|
10-Sep-2024 12:25:20
|
28
|
2404.0000
|
XLON
|
05002050000023307-E0KAxxjBa7Pl20240910
|
|
10-Sep-2024 12:29:31
|
139
|
2406.0000
|
BATE
|
08462084600051830-1000156K20240910
|
|
10-Sep-2024 12:29:31
|
161
|
2406.0000
|
XLON
|
05002050000023575-E0KAxxjBa9rG20240910
|
|
10-Sep-2024 12:29:31
|
50
|
2406.0000
|
XLON
|
05002050000023621-E0KAxxjBa9rI20240910
|
|
10-Sep-2024 12:29:47
|
88
|
2404.0000
|
BATE
|
06212062100051799-1000158S20240910
|
|
10-Sep-2024 12:32:12
|
50
|
2406.0000
|
XLON
|
07002070000023848-E0KAxxjBaBkF20240910
|
|
10-Sep-2024 12:32:12
|
6
|
2406.0000
|
XLON
|
07002070000023848-E0KAxxjBaBkD20240910
|
|
10-Sep-2024 12:32:12
|
129
|
2406.0000
|
XLON
|
07002070000023848-E0KAxxjBaBk920240910
|
|
10-Sep-2024 12:32:52
|
61
|
2404.0000
|
BATE
|
06212062100052591-100015KX20240910
|
|
10-Sep-2024 12:32:52
|
51
|
2404.0000
|
BATE
|
06212062100051799-100015KW20240910
|
|
10-Sep-2024 12:34:02
|
131
|
2404.0000
|
XLON
|
05002050000023499-E0KAxxjBaCeM20240910
|
|
10-Sep-2024 12:34:02
|
62
|
2404.0000
|
XLON
|
05002050000023499-E0KAxxjBaCeH20240910
|
|
10-Sep-2024 12:37:00
|
139
|
2404.0000
|
XLON
|
05002050000024097-E0KAxxjBaEuE20240910
|
|
10-Sep-2024 12:37:00
|
48
|
2404.0000
|
XLON
|
07002070000024155-E0KAxxjBaEuG20240910
|
|
10-Sep-2024 12:37:00
|
113
|
2404.0000
|
BATE
|
06212062100053421-1000161R20240910
|
|
10-Sep-2024 12:37:00
|
19
|
2404.0000
|
BATE
|
06212062100053421-1000161S20240910
|
|
10-Sep-2024 12:37:00
|
89
|
2404.0000
|
XLON
|
05002050000024097-E0KAxxjBaEuC20240910
|
|
10-Sep-2024 12:37:49
|
109
|
2404.0000
|
BATE
|
08462084600053763-1000166S20240910
|
|
10-Sep-2024 12:38:04
|
77
|
2402.0000
|
XLON
|
07002070000023587-E0KAxxjBaGFD20240910
|
|
10-Sep-2024 12:38:04
|
112
|
2402.0000
|
BATE
|
08462084600052402-1000167K20240910
|
|
10-Sep-2024 12:38:04
|
143
|
2402.0000
|
XLON
|
07002070000022559-E0KAxxjBaGFB20240910
|
|
10-Sep-2024 12:40:41
|
291
|
2402.0000
|
XLON
|
05002050000024572-E0KAxxjBaIyy20240910
|
|
10-Sep-2024 12:46:41
|
122
|
2406.0000
|
XLON
|
07002070000025012-E0KAxxjBaMWP20240910
|
|
10-Sep-2024 12:46:41
|
121
|
2406.0000
|
XLON
|
07002070000025012-E0KAxxjBaMWR20240910
|
|
10-Sep-2024 12:46:42
|
299
|
2406.0000
|
XLON
|
07002070000025015-E0KAxxjBaMXj20240910
|
|
10-Sep-2024 12:51:04
|
38
|
2408.0000
|
BATE
|
08462084600056537-100017SD20240910
|
|
10-Sep-2024 12:51:05
|
292
|
2408.0000
|
BATE
|
06212062100056651-100017SJ20240910
|
|
10-Sep-2024 12:51:09
|
66
|
2406.0000
|
XLON
|
05002050000025178-E0KAxxjBaPN620240910
|
|
10-Sep-2024 12:51:09
|
17
|
2408.0000
|
BATE
|
08462084600056557-100017SV20240910
|
|
10-Sep-2024 12:55:49
|
55
|
2410.0000
|
BATE
|
08462084600057511-100018HJ20240910
|
|
10-Sep-2024 12:55:49
|
158
|
2408.0000
|
XLON
|
07002070000025374-E0KAxxjBaSfR20240910
|
|
10-Sep-2024 12:55:49
|
69
|
2410.0000
|
BATE
|
08462084600057510-100018HI20240910
|
|
10-Sep-2024 12:55:49
|
126
|
2410.0000
|
BATE
|
06212062100057589-100018HK20240910
|
|
10-Sep-2024 12:55:49
|
102
|
2410.0000
|
XLON
|
05002050000025744-E0KAxxjBaSen20240910
|
|
10-Sep-2024 12:55:49
|
216
|
2410.0000
|
XLON
|
05002050000025744-E0KAxxjBaSel20240910
|
|
10-Sep-2024 12:56:49
|
146
|
2414.0000
|
XLON
|
07002070000025804-E0KAxxjBaTOC20240910
|
|
10-Sep-2024 12:56:49
|
106
|
2414.0000
|
XLON
|
07002070000025804-E0KAxxjBaTOA20240910
|
|
10-Sep-2024 12:57:09
|
134
|
2414.0000
|
BATE
|
08462084600057804-100018MZ20240910
|
|
10-Sep-2024 12:57:49
|
146
|
2414.0000
|
BATE
|
06212062100058009-100018PI20240910
|
|
10-Sep-2024 12:59:29
|
12
|
2414.0000
|
BATE
|
06212062100058328-100018W020240910
|
|
10-Sep-2024 13:00:29
|
96
|
2414.0000
|
BATE
|
08462084600058563-1000190M20240910
|
|
10-Sep-2024 13:01:01
|
45
|
2414.0000
|
XLON
|
05002050000026173-E0KAxxjBaW1v20240910
|
|
10-Sep-2024 13:01:02
|
145
|
2412.0000
|
XLON
|
07002070000025798-E0KAxxjBaW3L20240910
|
|
10-Sep-2024 13:01:02
|
61
|
2412.0000
|
XLON
|
05002050000026017-E0KAxxjBaW3R20240910
|
|
10-Sep-2024 13:01:02
|
69
|
2414.0000
|
XLON
|
05002050000026174-E0KAxxjBaW2v20240910
|
|
10-Sep-2024 13:01:02
|
84
|
2412.0000
|
XLON
|
07002070000025798-E0KAxxjBaW3620240910
|
|
10-Sep-2024 13:01:02
|
300
|
2414.0000
|
XLON
|
05002050000026174-E0KAxxjBaW2t20240910
|
|
10-Sep-2024 13:01:02
|
116
|
2410.0000
|
XLON
|
07002070000025805-E0KAxxjBaW3q20240910
|
|
10-Sep-2024 13:01:09
|
1
|
2414.0000
|
BATE
|
08462084600058686-1000192E20240910
|
|
10-Sep-2024 13:01:47
|
113
|
2410.0000
|
XLON
|
07002070000025805-E0KAxxjBaWkR20240910
|
|
10-Sep-2024 13:01:47
|
125
|
2412.0000
|
XLON
|
07002070000026141-E0KAxxjBaWjq20240910
|
|
10-Sep-2024 13:01:47
|
87
|
2412.0000
|
BATE
|
08462084600058854-1000196220240910
|
|
10-Sep-2024 13:03:27
|
73
|
2412.0000
|
XLON
|
07002070000026325-E0KAxxjBaYTO20240910
|
|
10-Sep-2024 13:04:32
|
75
|
2412.0000
|
XLON
|
07002070000026325-E0KAxxjBaZNn20240910
|
|
10-Sep-2024 13:04:32
|
59
|
2412.0000
|
XLON
|
07002070000026499-E0KAxxjBaZNp20240910
|
|
10-Sep-2024 13:05:29
|
131
|
2412.0000
|
BATE
|
08462084600059689-100019NH20240910
|
|
10-Sep-2024 13:06:09
|
19
|
2412.0000
|
BATE
|
06212062100059895-100019PP20240910
|
|
10-Sep-2024 13:08:50
|
133
|
2412.0000
|
BATE
|
08462084600060515-10001A0120240910
|
|
10-Sep-2024 13:09:30
|
124
|
2412.0000
|
BATE
|
06212062100060753-10001A4020240910
|
|
10-Sep-2024 13:09:30
|
16
|
2412.0000
|
BATE
|
06212062100060753-10001A3Z20240910
|
|
10-Sep-2024 13:11:10
|
6
|
2412.0000
|
BATE
|
06212062100061130-10001AAV20240910
|
|
10-Sep-2024 13:11:16
|
59
|
2410.0000
|
XLON
|
07002070000026966-E0KAxxjBaeEG20240910
|
|
10-Sep-2024 13:11:16
|
76
|
2410.0000
|
XLON
|
05002050000026987-E0KAxxjBaeEC20240910
|
|
10-Sep-2024 13:11:16
|
54
|
2410.0000
|
XLON
|
07002070000026946-E0KAxxjBaeEE20240910
|
|
10-Sep-2024 13:11:16
|
171
|
2410.0000
|
XLON
|
05002050000026369-E0KAxxjBaeEA20240910
|
|
10-Sep-2024 13:11:22
|
62
|
2410.0000
|
BATE
|
08462084600057591-10001ACA20240910
|
|
10-Sep-2024 13:15:15
|
68
|
2412.0000
|
XLON
|
05002050000027300-E0KAxxjBah4n20240910
|
|
10-Sep-2024 13:15:15
|
55
|
2412.0000
|
XLON
|
07002070000027336-E0KAxxjBah4t20240910
|
|
10-Sep-2024 13:15:15
|
212
|
2412.0000
|
XLON
|
05002050000027308-E0KAxxjBah4p20240910
|
|
10-Sep-2024 13:20:55
|
69
|
2416.0000
|
BATE
|
06212062100063002-10001BLI20240910
|
|
10-Sep-2024 13:20:55
|
279
|
2416.0000
|
XLON
|
05002050000027956-E0KAxxjBakrl20240910
|
|
10-Sep-2024 13:20:55
|
40
|
2416.0000
|
BATE
|
06212062100063002-10001BLJ20240910
|
|
10-Sep-2024 13:20:55
|
116
|
2416.0000
|
BATE
|
08462084600062965-10001BLG20240910
|
|
10-Sep-2024 13:20:56
|
276
|
2416.0000
|
XLON
|
07002070000028048-E0KAxxjBakso20240910
|
|
10-Sep-2024 13:20:56
|
28
|
2416.0000
|
XLON
|
07002070000028048-E0KAxxjBaksm20240910
|
|
10-Sep-2024 13:21:10
|
160
|
2416.0000
|
XLON
|
05002050000028126-E0KAxxjBal1q20240910
|
|
10-Sep-2024 13:22:10
|
1
|
2416.0000
|
XLON
|
07002070000028163-E0KAxxjBaliz20240910
|
|
10-Sep-2024 13:22:11
|
152
|
2416.0000
|
BATE
|
06212062100063639-10001BQH20240910
|
|
10-Sep-2024 13:24:17
|
225
|
2418.0000
|
XLON
|
07002070000028351-E0KAxxjBan5O20240910
|
|
10-Sep-2024 13:26:42
|
276
|
2420.0000
|
XLON
|
07002070000028542-E0KAxxjBaorv20240910
|
|
10-Sep-2024 13:26:42
|
24
|
2420.0000
|
XLON
|
07002070000028543-E0KAxxjBaorx20240910
|
|
10-Sep-2024 13:26:42
|
31
|
2420.0000
|
XLON
|
07002070000028543-E0KAxxjBaos120240910
|
|
10-Sep-2024 13:27:08
|
32
|
2420.0000
|
BATE
|
06212062100064651-10001CCU20240910
|
|
10-Sep-2024 13:27:08
|
132
|
2420.0000
|
BATE
|
06212062100064651-10001CCT20240910
|
|
10-Sep-2024 13:27:41
|
124
|
2418.0000
|
XLON
|
07002070000028474-E0KAxxjBaplM20240910
|
|
10-Sep-2024 13:27:41
|
155
|
2418.0000
|
BATE
|
06212062100064311-10001CGN20240910
|
|
10-Sep-2024 13:27:41
|
119
|
2418.0000
|
XLON
|
05002050000028497-E0KAxxjBaplI20240910
|
|
10-Sep-2024 13:29:28
|
248
|
2418.0000
|
XLON
|
07002070000028846-E0KAxxjBar8o20240910
|
|
10-Sep-2024 13:30:32
|
62
|
2418.0000
|
XLON
|
05002050000029011-E0KAxxjBas7O20240910
|
|
10-Sep-2024 13:31:00
|
46
|
2418.0000
|
XLON
|
05002050000029011-E0KAxxjBasSP20240910
|
|
10-Sep-2024 13:31:00
|
92
|
2418.0000
|
XLON
|
05002050000029011-E0KAxxjBasSL20240910
|
|
10-Sep-2024 13:32:11
|
21
|
2418.0000
|
BATE
|
06212062100065825-10001D4820240910
|
|
10-Sep-2024 13:32:11
|
166
|
2418.0000
|
BATE
|
06212062100065825-10001D4720240910
|
|
10-Sep-2024 13:34:35
|
234
|
2418.0000
|
XLON
|
05002050000029261-E0KAxxjBav3W20240910
|
|
10-Sep-2024 13:34:35
|
155
|
2418.0000
|
BATE
|
06212062100066173-10001DF320240910
|
|
10-Sep-2024 13:34:36
|
117
|
2416.0000
|
BATE
|
08462084600063865-10001DF720240910
|
|
10-Sep-2024 13:34:57
|
240
|
2416.0000
|
XLON
|
05002050000028260-E0KAxxjBavWj20240910
|
|
10-Sep-2024 13:34:57
|
7
|
2416.0000
|
BATE
|
08462084600063865-10001DHH20240910
|
|
10-Sep-2024 13:35:02
|
134
|
2414.0000
|
BATE
|
06212062100064312-10001DI120240910
|
|
10-Sep-2024 13:40:21
|
6
|
2414.0000
|
XLON
|
07002070000029504-E0KAxxjBaz7E20240910
|
|
10-Sep-2024 13:42:28
|
164
|
2416.0000
|
BATE
|
06212062100067814-10001ELA20240910
|
|
10-Sep-2024 13:42:28
|
308
|
2416.0000
|
XLON
|
05002050000030057-E0KAxxjBb0qa20240910
|
|
10-Sep-2024 13:46:00
|
262
|
2416.0000
|
XLON
|
05002050000030214-E0KAxxjBb4Eg20240910
|
|
10-Sep-2024 13:46:00
|
124
|
2416.0000
|
BATE
|
08462084600068410-10001F5520240910
|
|
10-Sep-2024 13:46:01
|
150
|
2416.0000
|
XLON
|
05002050000030666-E0KAxxjBb4FG20240910
|
|
10-Sep-2024 13:46:01
|
1
|
2416.0000
|
XLON
|
05002050000030666-E0KAxxjBb4FI20240910
|
|
10-Sep-2024 13:46:01
|
160
|
2416.0000
|
XLON
|
05002050000030666-E0KAxxjBb4FE20240910
|
|
10-Sep-2024 13:46:07
|
73
|
2414.0000
|
BATE
|
08462084600066594-10001F5T20240910
|
|
10-Sep-2024 13:46:07
|
86
|
2414.0000
|
BATE
|
08462084600067331-10001F5U20240910
|
|
10-Sep-2024 13:46:07
|
239
|
2414.0000
|
XLON
|
07002070000029504-E0KAxxjBb4Kr20240910
|
|
10-Sep-2024 13:46:10
|
34
|
2414.0000
|
XLON
|
05002050000030679-E0KAxxjBb4MY20240910
|
|
10-Sep-2024 13:46:10
|
160
|
2414.0000
|
XLON
|
05002050000030679-E0KAxxjBb4MW20240910
|
|
10-Sep-2024 13:46:11
|
75
|
2414.0000
|
BATE
|
06212062100069078-10001F6B20240910
|
|
10-Sep-2024 13:46:11
|
19
|
2414.0000
|
BATE
|
06212062100069078-10001F6C20240910
|
|
10-Sep-2024 13:46:25
|
196
|
2412.0000
|
XLON
|
05002050000029591-E0KAxxjBb4W120240910
|
|
10-Sep-2024 13:47:50
|
28
|
2412.0000
|
XLON
|
05002050000030887-E0KAxxjBb5hX20240910
|
|
10-Sep-2024 13:47:50
|
111
|
2412.0000
|
XLON
|
05002050000030887-E0KAxxjBb5hZ20240910
|
|
10-Sep-2024 13:47:51
|
20
|
2412.0000
|
BATE
|
06212062100069505-10001FHL20240910
|
|
10-Sep-2024 13:47:51
|
102
|
2412.0000
|
BATE
|
06212062100069505-10001FHM20240910
|
|
10-Sep-2024 13:49:30
|
122
|
2412.0000
|
XLON
|
05002050000031050-E0KAxxjBb6mg20240910
|
|
10-Sep-2024 13:49:30
|
91
|
2412.0000
|
XLON
|
05002050000031050-E0KAxxjBb6mi20240910
|
|
10-Sep-2024 13:49:31
|
91
|
2412.0000
|
BATE
|
08462084600069862-10001FP920240910
|
|
10-Sep-2024 13:49:31
|
16
|
2412.0000
|
BATE
|
08462084600069862-10001FP820240910
|
|
10-Sep-2024 13:51:11
|
4
|
2412.0000
|
BATE
|
06212062100070415-10001FY220240910
|
|
10-Sep-2024 13:51:11
|
81
|
2412.0000
|
BATE
|
06212062100070415-10001FY320240910
|
|
10-Sep-2024 13:51:11
|
37
|
2412.0000
|
BATE
|
06212062100070415-10001FY120240910
|
|
10-Sep-2024 13:52:34
|
227
|
2412.0000
|
XLON
|
05002050000031378-E0KAxxjBb9D920240910
|
|
10-Sep-2024 13:54:25
|
9
|
2412.0000
|
XLON
|
05002050000031405-E0KAxxjBbB0120240910
|
|
10-Sep-2024 13:55:19
|
1
|
2412.0000
|
BATE
|
08462084600070703-10001GL020240910
|
|
10-Sep-2024 13:55:19
|
81
|
2412.0000
|
BATE
|
08462084600070703-10001GKZ20240910
|
|
10-Sep-2024 13:55:19
|
197
|
2412.0000
|
XLON
|
05002050000031405-E0KAxxjBbBYW20240910
|
|
10-Sep-2024 13:57:47
|
293
|
2414.0000
|
XLON
|
05002050000031897-E0KAxxjBbDFm20240910
|
|
10-Sep-2024 13:59:27
|
68
|
2410.0000
|
XLON
|
05002050000031995-E0KAxxjBbEVw20240910
|
|
10-Sep-2024 13:59:27
|
80
|
2410.0000
|
BATE
|
08462084600066595-10001H5S20240910
|
|
10-Sep-2024 13:59:27
|
266
|
2412.0000
|
XLON
|
07002070000031643-E0KAxxjBbEV320240910
|
|
10-Sep-2024 13:59:27
|
32
|
2414.0000
|
XLON
|
07002070000031967-E0KAxxjBbEUl20240910
|
|
10-Sep-2024 13:59:27
|
300
|
2414.0000
|
XLON
|
07002070000031967-E0KAxxjBbEUj20240910
|
|
10-Sep-2024 13:59:27
|
158
|
2412.0000
|
BATE
|
06212062100071552-10001H5P20240910
|
|
10-Sep-2024 13:59:28
|
80
|
2408.0000
|
BATE
|
08462084600069646-10001H6120240910
|
|
10-Sep-2024 13:59:28
|
140
|
2408.0000
|
XLON
|
05002050000032075-E0KAxxjBbEXB20240910
|
|
10-Sep-2024 13:59:31
|
125
|
2408.0000
|
BATE
|
06212062100072278-10001H6920240910
|
|
10-Sep-2024 14:02:24
|
60
|
2406.0000
|
BATE
|
08462084600071777-10001HPK20240910
|
|
10-Sep-2024 14:02:24
|
116
|
2406.0000
|
XLON
|
05002050000032274-E0KAxxjBbHzt20240910
|
|
10-Sep-2024 14:02:51
|
1
|
2406.0000
|
BATE
|
08462084600073163-10001HS320240910
|
|
10-Sep-2024 14:02:51
|
12
|
2406.0000
|
BATE
|
08462084600073163-10001HS220240910
|
|
10-Sep-2024 14:02:51
|
168
|
2406.0000
|
XLON
|
07002070000032408-E0KAxxjBbIWK20240910
|
|
10-Sep-2024 14:07:41
|
47
|
2406.0000
|
XLON
|
05002050000032854-E0KAxxjBbM4M20240910
|
|
10-Sep-2024 14:07:41
|
130
|
2406.0000
|
BATE
|
06212062100073893-10001IEV20240910
|
|
10-Sep-2024 14:07:41
|
169
|
2406.0000
|
XLON
|
07002070000032577-E0KAxxjBbM4I20240910
|
|
10-Sep-2024 14:08:06
|
8
|
2404.0000
|
XLON
|
07002070000032169-E0KAxxjBbMPx20240910
|
|
10-Sep-2024 14:08:51
|
12
|
2406.0000
|
BATE
|
06212062100074587-10001IM620240910
|
|
10-Sep-2024 14:09:31
|
10
|
2406.0000
|
BATE
|
06212062100074785-10001IQA20240910
|
|
10-Sep-2024 14:10:31
|
169
|
2406.0000
|
BATE
|
08462084600074955-10001IWM20240910
|
|
10-Sep-2024 14:11:02
|
36
|
2404.0000
|
XLON
|
05002050000033296-E0KAxxjBbOmS20240910
|
|
10-Sep-2024 14:11:02
|
61
|
2404.0000
|
XLON
|
05002050000032988-E0KAxxjBbOmF20240910
|
|
10-Sep-2024 14:11:02
|
59
|
2404.0000
|
XLON
|
05002050000033249-E0KAxxjBbOmQ20240910
|
|
10-Sep-2024 14:11:02
|
114
|
2404.0000
|
BATE
|
06212062100073513-10001J0020240910
|
|
10-Sep-2024 14:11:02
|
12
|
2404.0000
|
XLON
|
05002050000033296-E0KAxxjBbOmY20240910
|
|
10-Sep-2024 14:11:02
|
75
|
2404.0000
|
XLON
|
07002070000032982-E0KAxxjBbOmH20240910
|
|
10-Sep-2024 14:11:02
|
60
|
2404.0000
|
XLON
|
07002070000033051-E0KAxxjBbOmJ20240910
|
|
10-Sep-2024 14:11:02
|
41
|
2404.0000
|
XLON
|
07002070000033051-E0KAxxjBbOmM20240910
|
|
10-Sep-2024 14:11:02
|
129
|
2404.0000
|
XLON
|
07002070000032169-E0KAxxjBbOmD20240910
|
|
10-Sep-2024 14:15:24
|
58
|
2410.0000
|
XLON
|
05002050000033895-E0KAxxjBbSeH20240910
|
|
10-Sep-2024 14:15:34
|
225
|
2410.0000
|
XLON
|
07002070000033778-E0KAxxjBbSn720240910
|
|
10-Sep-2024 14:15:34
|
300
|
2410.0000
|
XLON
|
07002070000033778-E0KAxxjBbSn520240910
|
|
10-Sep-2024 14:15:34
|
156
|
2410.0000
|
BATE
|
08462084600076244-10001JUG20240910
|
|
10-Sep-2024 14:16:58
|
157
|
2408.0000
|
BATE
|
08462084600075502-10001K3L20240910
|
|
10-Sep-2024 14:16:58
|
240
|
2408.0000
|
XLON
|
07002070000033435-E0KAxxjBbU1b20240910
|
|
10-Sep-2024 14:18:00
|
88
|
2408.0000
|
BATE
|
06212062100077046-10001KE020240910
|
|
10-Sep-2024 14:18:00
|
7
|
2408.0000
|
BATE
|
06212062100077046-10001KDY20240910
|
|
10-Sep-2024 14:18:00
|
220
|
2408.0000
|
XLON
|
05002050000034368-E0KAxxjBbVef20240910
|
|
10-Sep-2024 14:18:01
|
54
|
2408.0000
|
BATE
|
06212062100077046-10001KE120240910
|
|
10-Sep-2024 14:21:24
|
81
|
2416.0000
|
XLON
|
07002070000034723-E0KAxxjBbZD620240910
|
|
10-Sep-2024 14:21:26
|
288
|
2416.0000
|
XLON
|
05002050000034873-E0KAxxjBbZFA20240910
|
|
10-Sep-2024 14:22:23
|
55
|
2416.0000
|
BATE
|
08462084600078216-10001L6920240910
|
|
10-Sep-2024 14:22:43
|
101
|
2418.0000
|
BATE
|
08462084600078310-10001L8A20240910
|
|
10-Sep-2024 14:25:53
|
69
|
2420.0000
|
XLON
|
05002050000035432-E0KAxxjBbcjd20240910
|
|
10-Sep-2024 14:25:53
|
232
|
2420.0000
|
XLON
|
05002050000035432-E0KAxxjBbcjf20240910
|
|
10-Sep-2024 14:25:53
|
292
|
2420.0000
|
BATE
|
06212062100079145-10001LOK20240910
|
|
10-Sep-2024 14:25:54
|
15
|
2420.0000
|
XLON
|
07002070000035266-E0KAxxjBbckV20240910
|
|
10-Sep-2024 14:26:00
|
286
|
2420.0000
|
XLON
|
07002070000035266-E0KAxxjBbcpc20240910
|
|
10-Sep-2024 14:26:11
|
13
|
2420.0000
|
BATE
|
06212062100079219-10001LPX20240910
|
|
10-Sep-2024 14:28:04
|
323
|
2420.0000
|
XLON
|
05002050000035463-E0KAxxjBbefQ20240910
|
|
10-Sep-2024 14:28:51
|
87
|
2422.0000
|
BATE
|
08462084600079744-10001M9J20240910
|
|
10-Sep-2024 14:28:51
|
263
|
2422.0000
|
BATE
|
08462084600079744-10001M9K20240910
|
|
10-Sep-2024 14:29:18
|
160
|
2422.0000
|
XLON
|
07002070000035697-E0KAxxjBbfXb20240910
|
|
10-Sep-2024 14:29:31
|
23
|
2422.0000
|
BATE
|
06212062100080028-10001MFE20240910
|
|
10-Sep-2024 14:30:01
|
97
|
2418.0000
|
BATE
|
08462084600078381-10001MO620240910
|
|
10-Sep-2024 14:30:01
|
49
|
2418.0000
|
XLON
|
07002070000035064-E0KAxxjBbgRY20240910
|
|
10-Sep-2024 14:30:01
|
248
|
2418.0000
|
XLON
|
07002070000034917-E0KAxxjBbgRW20240910
|
|
10-Sep-2024 14:30:01
|
164
|
2420.0000
|
BATE
|
06212062100079219-10001MNM20240910
|
|
10-Sep-2024 14:30:01
|
122
|
2420.0000
|
BATE
|
06212062100079625-10001MNN20240910
|
|
10-Sep-2024 14:31:18
|
259
|
2418.0000
|
BATE
|
06212062100080848-10001NK920240910
|
|
10-Sep-2024 14:31:18
|
46
|
2418.0000
|
BATE
|
06212062100079848-10001NK520240910
|
|
10-Sep-2024 14:31:18
|
55
|
2418.0000
|
XLON
|
07002070000035991-E0KAxxjBbkrl20240910
|
|
10-Sep-2024 14:31:18
|
264
|
2418.0000
|
XLON
|
05002050000036179-E0KAxxjBbkrj20240910
|
|
10-Sep-2024 14:31:19
|
279
|
2418.0000
|
XLON
|
07002070000036185-E0KAxxjBbkvd20240910
|
|
10-Sep-2024 14:31:48
|
202
|
2412.0000
|
BATE
|
08462084600080460-10001NRZ20240910
|
|
10-Sep-2024 14:31:48
|
284
|
2416.0000
|
XLON
|
05002050000036180-E0KAxxjBblyv20240910
|
|
10-Sep-2024 14:31:48
|
73
|
2416.0000
|
XLON
|
05002050000036192-E0KAxxjBblyx20240910
|
|
10-Sep-2024 14:31:48
|
247
|
2416.0000
|
BATE
|
08462084600080725-10001NRR20240910
|
|
10-Sep-2024 14:31:48
|
85
|
2416.0000
|
XLON
|
07002070000036065-E0KAxxjBblyz20240910
|
|
10-Sep-2024 14:31:48
|
241
|
2418.0000
|
XLON
|
05002050000036504-E0KAxxjBblyQ20240910
|
|
10-Sep-2024 14:33:11
|
109
|
2406.0000
|
BATE
|
06212062100081536-10001OE720240910
|
|
10-Sep-2024 14:33:11
|
92
|
2408.0000
|
BATE
|
08462084600081434-10001OE320240910
|
|
10-Sep-2024 14:33:37
|
32
|
2408.0000
|
XLON
|
05002050000036902-E0KAxxjBbpaV20240910
|
|
10-Sep-2024 14:33:37
|
2
|
2408.0000
|
XLON
|
05002050000036902-E0KAxxjBbpaT20240910
|
|
10-Sep-2024 14:33:42
|
261
|
2408.0000
|
XLON
|
05002050000036916-E0KAxxjBbppy20240910
|
|
10-Sep-2024 14:34:29
|
7
|
2408.0000
|
XLON
|
05002050000037123-E0KAxxjBbsE020240910
|
|
10-Sep-2024 14:34:29
|
22
|
2408.0000
|
XLON
|
05002050000037123-E0KAxxjBbsE220240910
|
|
10-Sep-2024 14:34:29
|
105
|
2408.0000
|
XLON
|
05002050000037123-E0KAxxjBbsE420240910
|
|
10-Sep-2024 14:34:53
|
305
|
2408.0000
|
XLON
|
05002050000037184-E0KAxxjBbszA20240910
|
|
10-Sep-2024 14:35:05
|
119
|
2406.0000
|
XLON
|
07002070000036682-E0KAxxjBbtQi20240910
|
|
10-Sep-2024 14:35:05
|
255
|
2406.0000
|
XLON
|
07002070000036682-E0KAxxjBbtQd20240910
|
|
10-Sep-2024 14:35:06
|
45
|
2404.0000
|
XLON
|
07002070000036982-E0KAxxjBbtRh20240910
|
|
10-Sep-2024 14:35:06
|
120
|
2404.0000
|
BATE
|
08462084600082088-10001PD520240910
|
|
10-Sep-2024 14:38:50
|
186
|
2406.0000
|
BATE
|
08462084600083442-10001QNX20240910
|
|
10-Sep-2024 14:38:50
|
384
|
2406.0000
|
XLON
|
05002050000037806-E0KAxxjBc04W20240910
|
|
10-Sep-2024 14:38:51
|
84
|
2406.0000
|
XLON
|
05002050000037848-E0KAxxjBc05E20240910
|
|
10-Sep-2024 14:38:51
|
300
|
2406.0000
|
XLON
|
05002050000037848-E0KAxxjBc05C20240910
|
|
10-Sep-2024 14:40:01
|
263
|
2406.0000
|
XLON
|
07002070000037885-E0KAxxjBc2ZQ20240910
|
|
10-Sep-2024 14:40:32
|
218
|
2406.0000
|
BATE
|
08462084600084188-10001R9R20240910
|
|
10-Sep-2024 14:41:02
|
123
|
2406.0000
|
XLON
|
07002070000038072-E0KAxxjBc4xA20240910
|
|
10-Sep-2024 14:41:02
|
117
|
2406.0000
|
XLON
|
07002070000038072-E0KAxxjBc4x820240910
|
|
10-Sep-2024 14:43:28
|
156
|
2406.0000
|
BATE
|
08462084600084804-10001S3T20240910
|
|
10-Sep-2024 14:43:28
|
413
|
2406.0000
|
XLON
|
05002050000038358-E0KAxxjBc8d920240910
|
|
10-Sep-2024 14:43:34
|
146
|
2406.0000
|
XLON
|
05002050000038767-E0KAxxjBc8qI20240910
|
|
10-Sep-2024 14:43:35
|
64
|
2404.0000
|
XLON
|
05002050000038528-E0KAxxjBc8s020240910
|
|
10-Sep-2024 14:43:35
|
71
|
2404.0000
|
XLON
|
05002050000038536-E0KAxxjBc8s220240910
|
|
10-Sep-2024 14:43:35
|
215
|
2404.0000
|
BATE
|
08462084600083189-10001S5C20240910
|
|
10-Sep-2024 14:43:35
|
72
|
2404.0000
|
XLON
|
05002050000038560-E0KAxxjBc8s420240910
|
|
10-Sep-2024 14:43:35
|
225
|
2404.0000
|
XLON
|
07002070000037383-E0KAxxjBc8rw20240910
|
|
10-Sep-2024 14:47:39
|
33
|
2410.0000
|
XLON
|
07002070000039273-E0KAxxjBcE2g20240910
|
|
10-Sep-2024 14:47:39
|
1
|
2410.0000
|
XLON
|
07002070000039273-E0KAxxjBcE2e20240910
|
|
10-Sep-2024 14:47:39
|
115
|
2410.0000
|
XLON
|
07002070000039273-E0KAxxjBcE2c20240910
|
|
10-Sep-2024 14:47:40
|
143
|
2410.0000
|
XLON
|
05002050000039485-E0KAxxjBcE3V20240910
|
|
10-Sep-2024 14:47:41
|
26
|
2410.0000
|
XLON
|
07002070000039279-E0KAxxjBcE4m20240910
|
|
10-Sep-2024 14:47:41
|
160
|
2410.0000
|
XLON
|
07002070000039279-E0KAxxjBcE4k20240910
|
|
10-Sep-2024 14:47:41
|
29
|
2410.0000
|
XLON
|
07002070000039279-E0KAxxjBcE4i20240910
|
|
10-Sep-2024 14:47:41
|
134
|
2410.0000
|
XLON
|
07002070000039279-E0KAxxjBcE4g20240910
|
|
10-Sep-2024 14:47:41
|
145
|
2410.0000
|
XLON
|
07002070000039279-E0KAxxjBcE4e20240910
|
|
10-Sep-2024 14:47:53
|
380
|
2408.0000
|
XLON
|
07002070000039076-E0KAxxjBcEbD20240910
|
|
10-Sep-2024 14:47:53
|
34
|
2408.0000
|
XLON
|
07002070000039076-E0KAxxjBcEbB20240910
|
|
10-Sep-2024 14:47:53
|
136
|
2408.0000
|
BATE
|
08462084600086257-10001TFY20240910
|
|
10-Sep-2024 14:47:53
|
124
|
2408.0000
|
BATE
|
08462084600086257-10001TFZ20240910
|
|
10-Sep-2024 14:49:33
|
50
|
2408.0000
|
BATE
|
06212062100087401-10001U0420240910
|
|
10-Sep-2024 14:50:03
|
119
|
2408.0000
|
BATE
|
06212062100087583-10001U3N20240910
|
|
10-Sep-2024 14:50:04
|
169
|
2406.0000
|
XLON
|
07002070000039513-E0KAxxjBcII520240910
|
|
10-Sep-2024 14:50:04
|
72
|
2406.0000
|
XLON
|
07002070000039513-E0KAxxjBcII320240910
|
|
10-Sep-2024 14:50:04
|
61
|
2406.0000
|
XLON
|
07002070000039615-E0KAxxjBcIID20240910
|
|
10-Sep-2024 14:50:04
|
208
|
2406.0000
|
BATE
|
06212062100086090-10001U3V20240910
|
|
10-Sep-2024 14:51:01
|
23
|
2406.0000
|
XLON
|
05002050000040122-E0KAxxjBcJrF20240910
|
|
10-Sep-2024 14:52:55
|
195
|
2410.0000
|
BATE
|
08462084600088296-10001V0B20240910
|
|
10-Sep-2024 14:52:55
|
300
|
2410.0000
|
XLON
|
07002070000040116-E0KAxxjBcNCW20240910
|
|
10-Sep-2024 14:52:55
|
182
|
2410.0000
|
XLON
|
07002070000040116-E0KAxxjBcNCY20240910
|
|
10-Sep-2024 14:53:55
|
178
|
2410.0000
|
XLON
|
07002070000040315-E0KAxxjBcOq720240910
|
|
10-Sep-2024 14:53:55
|
57
|
2410.0000
|
XLON
|
07002070000040328-E0KAxxjBcOq920240910
|
|
10-Sep-2024 14:57:10
|
291
|
2410.0000
|
XLON
|
05002050000040698-E0KAxxjBcUH220240910
|
|
10-Sep-2024 14:57:10
|
46
|
2410.0000
|
XLON
|
07002070000040539-E0KAxxjBcUH620240910
|
|
10-Sep-2024 14:57:10
|
51
|
2412.0000
|
BATE
|
08462084600089518-10001W9920240910
|
|
10-Sep-2024 14:57:10
|
316
|
2412.0000
|
BATE
|
06212062100089319-10001W9720240910
|
|
10-Sep-2024 14:57:10
|
364
|
2412.0000
|
XLON
|
05002050000040932-E0KAxxjBcUDx20240910
|
|
10-Sep-2024 14:57:10
|
46
|
2412.0000
|
XLON
|
05002050000040932-E0KAxxjBcUDv20240910
|
|
10-Sep-2024 14:57:10
|
216
|
2410.0000
|
BATE
|
08462084600088798-10001W9E20240910
|
|
10-Sep-2024 14:57:33
|
16
|
2410.0000
|
XLON
|
07002070000041029-E0KAxxjBcVPT20240910
|
|
10-Sep-2024 14:57:33
|
247
|
2408.0000
|
BATE
|
06212062100088186-10001WGK20240910
|
|
10-Sep-2024 14:57:33
|
71
|
2408.0000
|
XLON
|
07002070000040484-E0KAxxjBcVQg20240910
|
|
10-Sep-2024 14:57:33
|
303
|
2408.0000
|
XLON
|
07002070000040470-E0KAxxjBcVQc20240910
|
|
10-Sep-2024 15:04:26
|
143
|
2412.0000
|
XLON
|
07002070000042347-E0KAxxjBchZy20240910
|
|
10-Sep-2024 15:04:26
|
73
|
2412.0000
|
XLON
|
07002070000042347-E0KAxxjBchZw20240910
|
|
10-Sep-2024 15:04:27
|
40
|
2412.0000
|
XLON
|
07002070000042351-E0KAxxjBchab20240910
|
|
10-Sep-2024 15:04:28
|
56
|
2412.0000
|
XLON
|
05002050000042619-E0KAxxjBchbQ20240910
|
|
10-Sep-2024 15:04:42
|
149
|
2412.0000
|
BATE
|
06212062100092233-10001YVI20240910
|
|
10-Sep-2024 15:04:42
|
143
|
2412.0000
|
BATE
|
06212062100092233-10001YVH20240910
|
|
10-Sep-2024 15:04:42
|
368
|
2412.0000
|
XLON
|
07002070000042357-E0KAxxjBchtm20240910
|
|
10-Sep-2024 15:04:42
|
4
|
2412.0000
|
XLON
|
07002070000042357-E0KAxxjBchtp20240910
|
|
10-Sep-2024 15:04:42
|
59
|
2410.0000
|
BATE
|
08462084600091150-10001YVN20240910
|
|
10-Sep-2024 15:04:42
|
195
|
2410.0000
|
BATE
|
08462084600091150-10001YVM20240910
|
|
10-Sep-2024 15:04:42
|
495
|
2410.0000
|
XLON
|
05002050000042042-E0KAxxjBchvU20240910
|
|
10-Sep-2024 15:04:42
|
45
|
2410.0000
|
BATE
|
06212062100091472-10001YVO20240910
|
|
10-Sep-2024 15:04:43
|
41
|
2410.0000
|
XLON
|
07002070000042392-E0KAxxjBchwL20240910
|
|
10-Sep-2024 15:04:55
|
36
|
2412.0000
|
XLON
|
05002050000042697-E0KAxxjBciAV20240910
|
|
10-Sep-2024 15:05:34
|
338
|
2412.0000
|
XLON
|
05002050000042697-E0KAxxjBcjr120240910
|
|
10-Sep-2024 15:05:34
|
268
|
2412.0000
|
BATE
|
08462084600092215-10001Z4Z20240910
|
|
10-Sep-2024 15:05:35
|
27
|
2412.0000
|
XLON
|
07002070000042581-E0KAxxjBcjtY20240910
|
|
10-Sep-2024 15:05:35
|
160
|
2412.0000
|
XLON
|
07002070000042581-E0KAxxjBcjtW20240910
|
|
10-Sep-2024 15:05:35
|
27
|
2412.0000
|
XLON
|
07002070000042581-E0KAxxjBcjta20240910
|
|
10-Sep-2024 15:05:56
|
45
|
2410.0000
|
BATE
|
06212062100092619-10001Z9V20240910
|
|
10-Sep-2024 15:05:56
|
340
|
2410.0000
|
XLON
|
05002050000042672-E0KAxxjBcl0K20240910
|
|
10-Sep-2024 15:06:07
|
126
|
2408.0000
|
XLON
|
05002050000042610-E0KAxxjBclrK20240910
|
|
10-Sep-2024 15:06:07
|
151
|
2408.0000
|
BATE
|
08462084600090316-10001ZF920240910
|
|
10-Sep-2024 15:06:07
|
62
|
2408.0000
|
BATE
|
06212062100091249-10001ZFA20240910
|
|
10-Sep-2024 15:07:12
|
110
|
2408.0000
|
BATE
|
06212062100093268-10001ZXZ20240910
|
|
10-Sep-2024 15:07:28
|
247
|
2408.0000
|
XLON
|
07002070000043059-E0KAxxjBcpQ720240910
|
|
10-Sep-2024 15:07:52
|
146
|
2408.0000
|
BATE
|
08462084600093370-1000206320240910
|
|
10-Sep-2024 15:09:07
|
40
|
2412.0000
|
XLON
|
07002070000043515-E0KAxxjBctaK20240910
|
|
10-Sep-2024 15:09:07
|
124
|
2412.0000
|
XLON
|
07002070000043515-E0KAxxjBctaM20240910
|
|
10-Sep-2024 15:09:46
|
104
|
2414.0000
|
XLON
|
05002050000043933-E0KAxxjBcuir20240910
|
|
10-Sep-2024 15:09:46
|
31
|
2414.0000
|
XLON
|
05002050000043933-E0KAxxjBcuiv20240910
|
|
10-Sep-2024 15:09:46
|
28
|
2414.0000
|
XLON
|
05002050000043933-E0KAxxjBcuit20240910
|
|
10-Sep-2024 15:09:46
|
28
|
2414.0000
|
XLON
|
05002050000043933-E0KAxxjBcuix20240910
|
|
10-Sep-2024 15:10:34
|
9
|
2414.0000
|
XLON
|
05002050000044075-E0KAxxjBcwQ720240910
|
|
10-Sep-2024 15:10:34
|
259
|
2414.0000
|
XLON
|
05002050000044075-E0KAxxjBcwQ520240910
|
|
10-Sep-2024 15:10:34
|
17
|
2414.0000
|
XLON
|
05002050000044075-E0KAxxjBcwQ920240910
|
|
10-Sep-2024 15:11:04
|
94
|
2410.0000
|
BATE
|
08462084600093527-100021MK20240910
|
|
10-Sep-2024 15:11:04
|
330
|
2410.0000
|
XLON
|
07002070000043250-E0KAxxjBcxpK20240910
|
|
10-Sep-2024 15:11:04
|
112
|
2406.0000
|
BATE
|
08462084600093529-100021MZ20240910
|
|
10-Sep-2024 15:11:04
|
54
|
2408.0000
|
XLON
|
05002050000043820-E0KAxxjBcxt220240910
|
|
10-Sep-2024 15:12:20
|
91
|
2408.0000
|
XLON
|
05002050000044605-E0KAxxjBd2jT20240910
|
|
10-Sep-2024 15:12:20
|
133
|
2408.0000
|
XLON
|
05002050000044605-E0KAxxjBd2jR20240910
|
|
10-Sep-2024 15:12:20
|
69
|
2408.0000
|
BATE
|
06212062100095324-100022BI20240910
|
|
10-Sep-2024 15:12:57
|
159
|
2408.0000
|
XLON
|
05002050000044699-E0KAxxjBd3tN20240910
|
|
10-Sep-2024 15:13:41
|
97
|
2408.0000
|
XLON
|
05002050000044699-E0KAxxjBd5Z120240910
|
|
10-Sep-2024 15:14:13
|
112
|
2406.0000
|
BATE
|
08462084600094763-100022YZ20240910
|
|
10-Sep-2024 15:14:13
|
12
|
2406.0000
|
BATE
|
08462084600094763-100022Z020240910
|
|
10-Sep-2024 15:14:13
|
247
|
2406.0000
|
XLON
|
05002050000044328-E0KAxxjBd6nS20240910
|
|
10-Sep-2024 15:17:10
|
296
|
2410.0000
|
BATE
|
08462084600096724-100023XN20240910
|
|
10-Sep-2024 15:17:50
|
251
|
2410.0000
|
XLON
|
07002070000045281-E0KAxxjBdF3v20240910
|
|
10-Sep-2024 15:17:50
|
43
|
2410.0000
|
XLON
|
07002070000045281-E0KAxxjBdF4720240910
|
|
10-Sep-2024 15:17:50
|
64
|
2410.0000
|
XLON
|
07002070000045281-E0KAxxjBdF4520240910
|
|
10-Sep-2024 15:18:09
|
77
|
2410.0000
|
XLON
|
07002070000045394-E0KAxxjBdFn620240910
|
|
10-Sep-2024 15:18:09
|
120
|
2410.0000
|
XLON
|
07002070000045394-E0KAxxjBdFn320240910
|
|
10-Sep-2024 15:18:09
|
188
|
2408.0000
|
BATE
|
06212062100096832-100024FD20240910
|
|
10-Sep-2024 15:18:09
|
400
|
2408.0000
|
XLON
|
05002050000045322-E0KAxxjBdFnf20240910
|
|
10-Sep-2024 15:22:25
|
313
|
2412.0000
|
XLON
|
07002070000046029-E0KAxxjBdNb020240910
|
|
10-Sep-2024 15:22:25
|
254
|
2412.0000
|
XLON
|
07002070000046029-E0KAxxjBdNay20240910
|
|
10-Sep-2024 15:23:14
|
180
|
2412.0000
|
XLON
|
07002070000046159-E0KAxxjBdP0E20240910
|
|
10-Sep-2024 15:23:14
|
36
|
2412.0000
|
XLON
|
07002070000046159-E0KAxxjBdP0C20240910
|
|
10-Sep-2024 15:23:14
|
27
|
2412.0000
|
XLON
|
07002070000046159-E0KAxxjBdP0G20240910
|
|
10-Sep-2024 15:24:18
|
62
|
2412.0000
|
XLON
|
07002070000046333-E0KAxxjBdQrO20240910
|
|
10-Sep-2024 15:24:34
|
115
|
2412.0000
|
XLON
|
05002050000046603-E0KAxxjBdRHB20240910
|
|
10-Sep-2024 15:24:34
|
60
|
2412.0000
|
XLON
|
05002050000046603-E0KAxxjBdRHD20240910
|
|
10-Sep-2024 15:24:34
|
11
|
2412.0000
|
XLON
|
05002050000046603-E0KAxxjBdRHF20240910
|
|
10-Sep-2024 15:25:23
|
165
|
2412.0000
|
XLON
|
05002050000046737-E0KAxxjBdSix20240910
|
|
10-Sep-2024 15:25:23
|
315
|
2410.0000
|
XLON
|
07002070000045879-E0KAxxjBdSjB20240910
|
|
10-Sep-2024 15:25:23
|
113
|
2412.0000
|
XLON
|
05002050000046737-E0KAxxjBdSj220240910
|
|
10-Sep-2024 15:25:23
|
235
|
2412.0000
|
BATE
|
06212062100099464-100026JC20240910
|
|
10-Sep-2024 15:25:23
|
81
|
2412.0000
|
BATE
|
06212062100099464-100026JD20240910
|
|
10-Sep-2024 15:25:24
|
75
|
2412.0000
|
BATE
|
06212062100099470-100026JF20240910
|
|
10-Sep-2024 15:25:25
|
308
|
2412.0000
|
BATE
|
06212062100099471-100026JJ20240910
|
|
10-Sep-2024 15:26:12
|
106
|
2412.0000
|
BATE
|
06212062100099693-100026SJ20240910
|
|
10-Sep-2024 15:29:25
|
60
|
2416.0000
|
XLON
|
05002050000047450-E0KAxxjBdZlm20240910
|
|
10-Sep-2024 15:29:25
|
60
|
2416.0000
|
XLON
|
05002050000047450-E0KAxxjBdZlq20240910
|
|
10-Sep-2024 15:29:25
|
26
|
2416.0000
|
XLON
|
05002050000047450-E0KAxxjBdZlo20240910
|
|
10-Sep-2024 15:29:25
|
143
|
2416.0000
|
XLON
|
05002050000047450-E0KAxxjBdZls20240910
|
|
10-Sep-2024 15:29:25
|
120
|
2416.0000
|
XLON
|
05002050000047450-E0KAxxjBdZlu20240910
|
|
10-Sep-2024 15:29:25
|
7
|
2416.0000
|
XLON
|
05002050000047450-E0KAxxjBdZlw20240910
|
|
10-Sep-2024 15:29:25
|
31
|
2416.0000
|
XLON
|
05002050000047450-E0KAxxjBdZly20240910
|
|
10-Sep-2024 15:29:42
|
243
|
2416.0000
|
BATE
|
06212062100100891-1000281620240910
|
|
10-Sep-2024 15:29:57
|
184
|
2416.0000
|
XLON
|
05002050000047620-E0KAxxjBdbbs20240910
|
|
10-Sep-2024 15:30:44
|
64
|
2416.0000
|
XLON
|
05002050000047834-E0KAxxjBdeBA20240910
|
|
10-Sep-2024 15:30:44
|
175
|
2416.0000
|
XLON
|
05002050000047834-E0KAxxjBdeBE20240910
|
|
10-Sep-2024 15:31:12
|
200
|
2416.0000
|
BATE
|
08462084600101469-100028QJ20240910
|
|
10-Sep-2024 15:31:12
|
7
|
2416.0000
|
BATE
|
08462084600101469-100028QH20240910
|
|
10-Sep-2024 15:31:12
|
10
|
2416.0000
|
BATE
|
08462084600101469-100028QI20240910
|
|
10-Sep-2024 15:31:14
|
273
|
2414.0000
|
BATE
|
08462084600100572-100028R320240910
|
|
10-Sep-2024 15:31:14
|
395
|
2414.0000
|
XLON
|
05002050000047432-E0KAxxjBdfH020240910
|
|
10-Sep-2024 15:31:17
|
98
|
2414.0000
|
XLON
|
05002050000047959-E0KAxxjBdfOR20240910
|
|
10-Sep-2024 15:31:17
|
193
|
2414.0000
|
XLON
|
05002050000047959-E0KAxxjBdfOO20240910
|
|
10-Sep-2024 15:31:45
|
101
|
2412.0000
|
BATE
|
06212062100101726-100028Y920240910
|
|
10-Sep-2024 15:31:45
|
336
|
2412.0000
|
XLON
|
07002070000047710-E0KAxxjBdgJz20240910
|
|
10-Sep-2024 15:34:33
|
152
|
2410.0000
|
BATE
|
06212062100102832-10002A0U20240910
|
|
10-Sep-2024 15:35:41
|
255
|
2410.0000
|
XLON
|
05002050000048768-E0KAxxjBdnC020240910
|
|
10-Sep-2024 15:36:52
|
100
|
2410.0000
|
BATE
|
06212062100103404-10002AQD20240910
|
|
10-Sep-2024 15:36:52
|
338
|
2410.0000
|
XLON
|
07002070000048578-E0KAxxjBdoo820240910
|
|
10-Sep-2024 15:36:53
|
74
|
2410.0000
|
BATE
|
06212062100103404-10002AQJ20240910
|
|
10-Sep-2024 15:39:10
|
175
|
2418.0000
|
BATE
|
08462084600104298-10002BJ820240910
|
|
10-Sep-2024 15:39:38
|
16
|
2422.0000
|
BATE
|
08462084600104496-10002BR120240910
|
|
10-Sep-2024 15:39:38
|
18
|
2422.0000
|
BATE
|
08462084600104496-10002BR220240910
|
|
10-Sep-2024 15:39:38
|
14
|
2422.0000
|
BATE
|
08462084600104496-10002BR020240910
|
|
10-Sep-2024 15:39:39
|
27
|
2422.0000
|
XLON
|
05002050000049461-E0KAxxjBdtiy20240910
|
|
10-Sep-2024 15:39:39
|
31
|
2422.0000
|
XLON
|
05002050000049461-E0KAxxjBdtj020240910
|
|
10-Sep-2024 15:39:39
|
170
|
2422.0000
|
XLON
|
05002050000049461-E0KAxxjBdtiw20240910
|
|
10-Sep-2024 15:39:40
|
154
|
2422.0000
|
XLON
|
05002050000049463-E0KAxxjBdtk320240910
|
|
10-Sep-2024 15:39:40
|
31
|
2422.0000
|
XLON
|
05002050000049463-E0KAxxjBdtk520240910
|
|
10-Sep-2024 15:39:40
|
27
|
2422.0000
|
XLON
|
05002050000049463-E0KAxxjBdtk720240910
|
|
10-Sep-2024 15:39:40
|
7
|
2422.0000
|
XLON
|
05002050000049463-E0KAxxjBdtk920240910
|
|
10-Sep-2024 15:41:41
|
60
|
2420.0000
|
XLON
|
05002050000049615-E0KAxxjBdwSo20240910
|
|
10-Sep-2024 15:41:41
|
178
|
2420.0000
|
XLON
|
05002050000049615-E0KAxxjBdwSq20240910
|
|
10-Sep-2024 15:41:41
|
57
|
2420.0000
|
BATE
|
08462084600104827-10002CA820240910
|
|
10-Sep-2024 15:41:41
|
42
|
2420.0000
|
BATE
|
08462084600104827-10002CAE20240910
|
|
10-Sep-2024 15:41:41
|
14
|
2420.0000
|
BATE
|
08462084600104827-10002CA920240910
|
|
10-Sep-2024 15:41:41
|
52
|
2420.0000
|
XLON
|
05002050000049677-E0KAxxjBdwSs20240910
|
|
10-Sep-2024 15:41:41
|
98
|
2420.0000
|
BATE
|
06212062100105131-10002CAF20240910
|
|
10-Sep-2024 15:41:45
|
206
|
2422.0000
|
XLON
|
07002070000049505-E0KAxxjBdwWL20240910
|
|
10-Sep-2024 15:42:22
|
42
|
2422.0000
|
BATE
|
08462084600105263-10002CGL20240910
|
|
10-Sep-2024 15:42:22
|
9
|
2422.0000
|
BATE
|
08462084600105263-10002CGM20240910
|
|
10-Sep-2024 15:42:22
|
135
|
2422.0000
|
BATE
|
06212062100105419-10002CGO20240910
|
|
10-Sep-2024 15:42:22
|
16
|
2422.0000
|
BATE
|
08462084600105263-10002CGN20240910
|
|
10-Sep-2024 15:42:22
|
154
|
2422.0000
|
XLON
|
07002070000049516-E0KAxxjBdxA120240910
|
|
10-Sep-2024 15:44:02
|
168
|
2422.0000
|
XLON
|
05002050000050086-E0KAxxjBdzg820240910
|
|
10-Sep-2024 15:44:02
|
171
|
2422.0000
|
BATE
|
06212062100105969-10002CYH20240910
|
|
10-Sep-2024 15:44:02
|
54
|
2422.0000
|
XLON
|
07002070000049796-E0KAxxjBdzgE20240910
|
|
10-Sep-2024 15:44:02
|
49
|
2422.0000
|
XLON
|
07002070000049787-E0KAxxjBdzgA20240910
|
|
10-Sep-2024 15:44:02
|
216
|
2422.0000
|
XLON
|
07002070000049761-E0KAxxjBdzg220240910
|
|
10-Sep-2024 15:47:07
|
270
|
2422.0000
|
XLON
|
05002050000050418-E0KAxxjBe3sy20240910
|
|
10-Sep-2024 15:47:07
|
56
|
2422.0000
|
XLON
|
07002070000050169-E0KAxxjBe3t020240910
|
|
10-Sep-2024 15:47:07
|
49
|
2422.0000
|
BATE
|
08462084600106824-10002E0520240910
|
|
10-Sep-2024 15:47:07
|
34
|
2422.0000
|
BATE
|
08462084600105989-10002E0120240910
|
|
10-Sep-2024 15:47:07
|
111
|
2422.0000
|
BATE
|
08462084600105989-10002E0020240910
|
|
10-Sep-2024 15:47:08
|
274
|
2422.0000
|
XLON
|
07002070000050389-E0KAxxjBe3wc20240910
|
|
10-Sep-2024 15:47:57
|
269
|
2426.0000
|
XLON
|
05002050000050910-E0KAxxjBe5CZ20240910
|
|
10-Sep-2024 15:48:04
|
221
|
2424.0000
|
XLON
|
07002070000050525-E0KAxxjBe5Pa20240910
|
|
10-Sep-2024 15:48:04
|
129
|
2424.0000
|
BATE
|
08462084600107212-10002E9B20240910
|
|
10-Sep-2024 15:48:04
|
71
|
2424.0000
|
BATE
|
06212062100107410-10002E9A20240910
|
|
10-Sep-2024 15:48:47
|
25
|
2424.0000
|
BATE
|
06212062100107715-10002EH420240910
|
|
10-Sep-2024 15:48:47
|
8
|
2424.0000
|
BATE
|
06212062100107715-10002EH320240910
|
|
10-Sep-2024 15:49:37
|
25
|
2424.0000
|
XLON
|
05002050000051213-E0KAxxjBe7Y320240910
|
|
10-Sep-2024 15:49:47
|
14
|
2424.0000
|
BATE
|
08462084600108027-10002EVB20240910
|
|
10-Sep-2024 15:49:47
|
111
|
2424.0000
|
BATE
|
08462084600108027-10002EVC20240910
|
|
10-Sep-2024 15:50:05
|
115
|
2424.0000
|
XLON
|
07002070000050950-E0KAxxjBe8Jc20240910
|
|
10-Sep-2024 15:50:26
|
64
|
2426.0000
|
XLON
|
07002070000051004-E0KAxxjBe8n820240910
|
|
10-Sep-2024 15:50:27
|
18
|
2426.0000
|
BATE
|
08462084600108306-10002F2X20240910
|
|
10-Sep-2024 15:50:27
|
16
|
2426.0000
|
BATE
|
08462084600108306-10002F2W20240910
|
|
10-Sep-2024 15:50:45
|
113
|
2424.0000
|
BATE
|
08462084600108305-10002F8120240910
|
|
10-Sep-2024 15:50:45
|
20
|
2424.0000
|
BATE
|
06212062100108466-10002F8220240910
|
|
10-Sep-2024 15:50:45
|
29
|
2424.0000
|
BATE
|
06212062100108466-10002F8320240910
|
|
10-Sep-2024 15:50:45
|
86
|
2422.0000
|
XLON
|
05002050000051001-E0KAxxjBe9T820240910
|
|
10-Sep-2024 15:50:45
|
258
|
2422.0000
|
XLON
|
07002070000050879-E0KAxxjBe9TK20240910
|
|
10-Sep-2024 15:54:15
|
182
|
2422.0000
|
BATE
|
06212062100109249-10002GDJ20240910
|
|
10-Sep-2024 15:54:15
|
46
|
2422.0000
|
BATE
|
08462084600109754-10002GDK20240910
|
|
10-Sep-2024 15:54:15
|
301
|
2422.0000
|
XLON
|
07002070000051277-E0KAxxjBeEG420240910
|
|
10-Sep-2024 15:54:15
|
10
|
2422.0000
|
BATE
|
08462084600109828-10002GDL20240910
|
|
10-Sep-2024 15:54:15
|
25
|
2422.0000
|
BATE
|
08462084600109828-10002GDM20240910
|
|
10-Sep-2024 15:54:15
|
22
|
2422.0000
|
BATE
|
08462084600109828-10002GDN20240910
|
|
10-Sep-2024 15:56:09
|
188
|
2422.0000
|
BATE
|
06212062100110624-10002H0P20240910
|
|
10-Sep-2024 15:56:09
|
362
|
2422.0000
|
XLON
|
05002050000052097-E0KAxxjBeGpE20240910
|
|
10-Sep-2024 15:56:09
|
301
|
2422.0000
|
XLON
|
07002070000052190-E0KAxxjBeGqL20240910
|
|
10-Sep-2024 15:56:11
|
25
|
2422.0000
|
XLON
|
07002070000052208-E0KAxxjBeGuN20240910
|
|
10-Sep-2024 15:56:11
|
140
|
2422.0000
|
XLON
|
07002070000052208-E0KAxxjBeGuL20240910
|
|
10-Sep-2024 15:56:13
|
20
|
2422.0000
|
BATE
|
08462084600110662-10002H2W20240910
|
|
10-Sep-2024 15:56:13
|
29
|
2422.0000
|
BATE
|
08462084600110662-10002H2X20240910
|
|
10-Sep-2024 15:56:18
|
16
|
2422.0000
|
XLON
|
07002070000052251-E0KAxxjBeHAk20240910
|
|
10-Sep-2024 15:56:18
|
148
|
2422.0000
|
XLON
|
07002070000052251-E0KAxxjBeHAi20240910
|
|
10-Sep-2024 15:59:43
|
316
|
2426.0000
|
BATE
|
08462084600111945-10002I8C20240910
|
|
10-Sep-2024 15:59:43
|
342
|
2426.0000
|
XLON
|
07002070000052949-E0KAxxjBeLSt20240910
|
|
10-Sep-2024 15:59:44
|
305
|
2426.0000
|
XLON
|
05002050000053300-E0KAxxjBeLTz20240910
|
|
10-Sep-2024 16:00:33
|
214
|
2426.0000
|
XLON
|
05002050000053543-E0KAxxjBeMlg20240910
|
|
10-Sep-2024 16:00:33
|
372
|
2424.0000
|
XLON
|
05002050000053262-E0KAxxjBeMmE20240910
|
|
10-Sep-2024 16:00:33
|
243
|
2424.0000
|
BATE
|
06212062100111972-10002IJ720240910
|
|
10-Sep-2024 16:07:02
|
61
|
2424.0000
|
BATE
|
06212062100113529-10002KMD20240910
|
|
10-Sep-2024 16:07:02
|
381
|
2424.0000
|
XLON
|
07002070000053374-E0KAxxjBeVv120240910
|
|
10-Sep-2024 16:07:02
|
205
|
2424.0000
|
BATE
|
06212062100112853-10002KMC20240910
|
|
10-Sep-2024 16:07:02
|
45
|
2424.0000
|
BATE
|
08462084600113742-10002KME20240910
|
|
10-Sep-2024 16:07:02
|
47
|
2424.0000
|
BATE
|
06212062100113939-10002KMF20240910
|
|
10-Sep-2024 16:07:03
|
434
|
2424.0000
|
XLON
|
05002050000054910-E0KAxxjBeVyM20240910
|
|
10-Sep-2024 16:07:03
|
38
|
2424.0000
|
BATE
|
08462084600115293-10002KMY20240910
|
|
10-Sep-2024 16:07:03
|
226
|
2424.0000
|
BATE
|
08462084600115293-10002KMW20240910
|
|
10-Sep-2024 16:10:15
|
300
|
2430.0000
|
BATE
|
08462084600117034-10002LYZ20240910
|
|
10-Sep-2024 16:10:15
|
16
|
2430.0000
|
BATE
|
08462084600117034-10002LZ020240910
|
|
10-Sep-2024 16:10:15
|
426
|
2430.0000
|
XLON
|
07002070000055428-E0KAxxjBebJP20240910
|
|
10-Sep-2024 16:10:16
|
425
|
2428.0000
|
XLON
|
05002050000055617-E0KAxxjBebNg20240910
|
|
10-Sep-2024 16:10:16
|
408
|
2430.0000
|
XLON
|
07002070000055438-E0KAxxjBebNS20240910
|
|
10-Sep-2024 16:10:16
|
18
|
2430.0000
|
XLON
|
07002070000055438-E0KAxxjBebNU20240910
|
|
10-Sep-2024 16:10:54
|
153
|
2430.0000
|
BATE
|
08462084600117448-10002M9820240910
|
|
10-Sep-2024 16:10:54
|
89
|
2430.0000
|
BATE
|
08462084600117448-10002M9920240910
|
|
10-Sep-2024 16:10:54
|
9
|
2428.0000
|
BATE
|
08462084600116800-10002M9D20240910
|
|
10-Sep-2024 16:10:58
|
48
|
2428.0000
|
XLON
|
07002070000055456-E0KAxxjBechg20240910
|
|
10-Sep-2024 16:10:58
|
258
|
2428.0000
|
BATE
|
08462084600116800-10002MAA20240910
|
|
10-Sep-2024 16:10:58
|
174
|
2428.0000
|
XLON
|
05002050000055875-E0KAxxjBechm20240910
|
|
10-Sep-2024 16:11:32
|
525
|
2428.0000
|
XLON
|
05002050000056122-E0KAxxjBedTe20240910
|
|
10-Sep-2024 16:12:53
|
17
|
2428.0000
|
BATE
|
08462084600118510-10002N0B20240910
|
|
10-Sep-2024 16:13:07
|
11
|
2428.0000
|
BATE
|
06212062100118712-10002N2U20240910
|
|
10-Sep-2024 16:13:12
|
265
|
2428.0000
|
XLON
|
07002070000056244-E0KAxxjBefiE20240910
|
|
10-Sep-2024 16:13:12
|
117
|
2428.0000
|
XLON
|
07002070000056244-E0KAxxjBefiH20240910
|
|
10-Sep-2024 16:15:36
|
179
|
2432.0000
|
BATE
|
06212062100120317-10002O9520240910
|
|
10-Sep-2024 16:15:36
|
109
|
2432.0000
|
BATE
|
06212062100120317-10002O9420240910
|
|
10-Sep-2024 16:15:36
|
388
|
2432.0000
|
XLON
|
07002070000057017-E0KAxxjBejFT20240910
|
|
10-Sep-2024 16:16:05
|
315
|
2430.0000
|
BATE
|
08462084600120113-10002OID20240910
|
|
10-Sep-2024 16:16:05
|
355
|
2430.0000
|
XLON
|
07002070000056943-E0KAxxjBekPG20240910
|
|
10-Sep-2024 16:16:19
|
82
|
2430.0000
|
XLON
|
07002070000057254-E0KAxxjBeknc20240910
|
|
10-Sep-2024 16:16:51
|
358
|
2430.0000
|
XLON
|
07002070000057254-E0KAxxjBelUn20240910
|
|
10-Sep-2024 16:17:13
|
84
|
2430.0000
|
BATE
|
08462084600121258-10002OZB20240910
|
|
10-Sep-2024 16:17:13
|
15
|
2430.0000
|
BATE
|
08462084600121258-10002OZC20240910
|
|
10-Sep-2024 16:17:59
|
120
|
2430.0000
|
XLON
|
05002050000058000-E0KAxxjBenNY20240910
|
|
10-Sep-2024 16:17:59
|
55
|
2430.0000
|
XLON
|
05002050000058000-E0KAxxjBenNW20240910
|
|
10-Sep-2024 16:18:53
|
41
|
2430.0000
|
BATE
|
06212062100122278-10002PL520240910
|
|
10-Sep-2024 16:18:53
|
56
|
2430.0000
|
BATE
|
06212062100122278-10002PL420240910
|
|
10-Sep-2024 16:18:59
|
120
|
2430.0000
|
XLON
|
07002070000057964-E0KAxxjBeocM20240910
|
|
10-Sep-2024 16:18:59
|
30
|
2430.0000
|
XLON
|
07002070000057964-E0KAxxjBeocK20240910
|
|
10-Sep-2024 16:19:33
|
48
|
2430.0000
|
BATE
|
08462084600122525-10002PUE20240910
|
|
10-Sep-2024 16:19:33
|
46
|
2430.0000
|
BATE
|
08462084600122525-10002PUH20240910
|
|
10-Sep-2024 16:19:33
|
187
|
2430.0000
|
BATE
|
08462084600122525-10002PUL20240910
|
|
10-Sep-2024 16:19:33
|
9
|
2430.0000
|
BATE
|
08462084600122525-10002PUK20240910
|
|
10-Sep-2024 16:20:02
|
125
|
2430.0000
|
XLON
|
07002070000058147-E0KAxxjBeqEx20240910
|
|
10-Sep-2024 16:20:02
|
54
|
2430.0000
|
XLON
|
07002070000058147-E0KAxxjBeqEs20240910
|
|
10-Sep-2024 16:20:02
|
300
|
2430.0000
|
XLON
|
07002070000058147-E0KAxxjBeqEu20240910
|
|
10-Sep-2024 16:21:08
|
241
|
2428.0000
|
XLON
|
07002070000056661-E0KAxxjBes0y20240910
|
|
10-Sep-2024 16:21:08
|
161
|
2428.0000
|
BATE
|
08462084600118701-10002QJV20240910
|
|
10-Sep-2024 16:21:08
|
60
|
2428.0000
|
XLON
|
07002070000056899-E0KAxxjBes1420240910
|
|
10-Sep-2024 16:21:08
|
45
|
2428.0000
|
XLON
|
05002050000057187-E0KAxxjBes1220240910
|
|
10-Sep-2024 16:21:09
|
106
|
2426.0000
|
XLON
|
05002050000058242-E0KAxxjBes4I20240910
|
|
10-Sep-2024 16:21:09
|
216
|
2426.0000
|
XLON
|
07002070000057701-E0KAxxjBes4K20240910
|
|
10-Sep-2024 16:22:59
|
32
|
2428.0000
|
XLON
|
05002050000059348-E0KAxxjBeuSr20240910
|
|
10-Sep-2024 16:22:59
|
56
|
2428.0000
|
XLON
|
05002050000059348-E0KAxxjBeuSz20240910
|
|
10-Sep-2024 16:22:59
|
4
|
2428.0000
|
XLON
|
05002050000059348-E0KAxxjBeuSx20240910
|
|
10-Sep-2024 16:22:59
|
106
|
2428.0000
|
XLON
|
05002050000059348-E0KAxxjBeuSn20240910
|
|
10-Sep-2024 16:22:59
|
27
|
2428.0000
|
XLON
|
05002050000059348-E0KAxxjBeuSp20240910
|
|
10-Sep-2024 16:22:59
|
120
|
2428.0000
|
XLON
|
05002050000059348-E0KAxxjBeuSt20240910
|
|
10-Sep-2024 16:22:59
|
13
|
2428.0000
|
XLON
|
05002050000059348-E0KAxxjBeuSv20240910
|
|
10-Sep-2024 16:23:44
|
71
|
2426.0000
|
BATE
|
06212062100124666-10002RRG20240910
|
|
10-Sep-2024 16:23:44
|
401
|
2426.0000
|
XLON
|
07002070000058912-E0KAxxjBevKp20240910
|
|
10-Sep-2024 16:23:44
|
54
|
2426.0000
|
BATE
|
08462084600124552-10002RRH20240910
|
|
10-Sep-2024 16:23:44
|
206
|
2426.0000
|
BATE
|
06212062100124666-10002RRF20240910
|
|
10-Sep-2024 16:25:39
|
28
|
2428.0000
|
XLON
|
07002070000059786-E0KAxxjBeycj20240910
|
|
10-Sep-2024 16:26:01
|
69
|
2430.0000
|
XLON
|
05002050000060209-E0KAxxjBez1U20240910
|
|
10-Sep-2024 16:26:01
|
94
|
2430.0000
|
XLON
|
05002050000060209-E0KAxxjBez1S20240910
|
|
10-Sep-2024 16:26:01
|
29
|
2430.0000
|
XLON
|
05002050000060209-E0KAxxjBez1Y20240910
|
|
10-Sep-2024 16:26:01
|
40
|
2430.0000
|
XLON
|
05002050000060209-E0KAxxjBez1W20240910
|
|
10-Sep-2024 16:26:01
|
51
|
2430.0000
|
BATE
|
06212062100126536-10002SXU20240910
|
|
10-Sep-2024 16:26:01
|
27
|
2430.0000
|
XLON
|
05002050000060209-E0KAxxjBez1a20240910
|
|
10-Sep-2024 16:26:01
|
18
|
2430.0000
|
BATE
|
06212062100126536-10002SXV20240910
|
|
10-Sep-2024 16:26:13
|
17
|
2430.0000
|
BATE
|
06212062100126659-10002T1920240910
|
|
10-Sep-2024 16:26:13
|
17
|
2430.0000
|
BATE
|
06212062100126659-10002T1A20240910
|
|
10-Sep-2024 16:26:19
|
1
|
2430.0000
|
XLON
|
07002070000059979-E0KAxxjBezUi20240910
|
|
10-Sep-2024 16:26:19
|
30
|
2430.0000
|
XLON
|
07002070000059979-E0KAxxjBezUo20240910
|
|
10-Sep-2024 16:26:19
|
1
|
2430.0000
|
XLON
|
07002070000059979-E0KAxxjBezUk20240910
|
|
10-Sep-2024 16:26:19
|
40
|
2430.0000
|
XLON
|
07002070000059979-E0KAxxjBezUg20240910
|
|
10-Sep-2024 16:26:19
|
59
|
2430.0000
|
XLON
|
07002070000059979-E0KAxxjBezUm20240910
|
|
10-Sep-2024 16:26:19
|
93
|
2430.0000
|
XLON
|
07002070000059979-E0KAxxjBezUc20240910
|
|
10-Sep-2024 16:26:19
|
27
|
2430.0000
|
XLON
|
07002070000059979-E0KAxxjBezUe20240910
|
|
10-Sep-2024 16:26:34
|
184
|
2430.0000
|
BATE
|
08462084600126800-10002T8J20240910
|
|
10-Sep-2024 16:27:04
|
218
|
2428.0000
|
BATE
|
08462084600126419-10002THN20240910
|
|
10-Sep-2024 16:27:04
|
168
|
2428.0000
|
XLON
|
07002070000059864-E0KAxxjBf0RG20240910
|
|
10-Sep-2024 16:27:06
|
230
|
2426.0000
|
XLON
|
05002050000060210-E0KAxxjBf0Vv20240910
|
|
10-Sep-2024 16:27:06
|
137
|
2426.0000
|
XLON
|
05002050000060302-E0KAxxjBf0Vx20240910
|
|
10-Sep-2024 16:27:06
|
140
|
2426.0000
|
BATE
|
08462084600126471-10002TIH20240910
|
|
10-Sep-2024 16:28:01
|
42
|
2428.0000
|
XLON
|
07002070000060424-E0KAxxjBf1nE20240910
|
|
10-Sep-2024 16:28:01
|
63
|
2428.0000
|
XLON
|
07002070000060424-E0KAxxjBf1nC20240910
|
|
10-Sep-2024 16:28:47
|
59
|
2430.0000
|
BATE
|
08462084600128026-10002UDS20240910
|
