Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coca-cola Europacific Partners Plc | CCEP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 1.29% | 63.00 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.60 | 62.40 | 63.00 | 63.00 | 62.20 |
| Sector Industrial de la empresa |
|---|
| BEVERAGES |
Resumen Histórico CCEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.00 | 62.20 | 62.46 | 876 | -1.00 | -1.56% |
| 1 Month | 66.00 | 67.00 | 62.20 | 64.68 | 2,935 | -3.00 | -4.55% |
| 3 Months | 63.00 | 67.00 | 61.50 | 63.88 | 5,900 | 0.00 | 0.00% |
| 6 Months | 55.00 | 67.00 | 53.50 | 60.56 | 9,090 | 8.00 | 14.55% |
| 1 Year | 55.50 | 67.00 | 53.50 | 59.85 | 7,095 | 7.50 | 13.51% |
| 3 Years | 45.85 | 67.00 | 39.55 | 54.30 | 5,458 | 17.15 | 37.40% |
| 5 Years | 46.875 | 67.00 | 27.475 | 50.05 | 4,974 | 16.13 | 34.40% |
CCEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.40 | 62.80 | 62.20 | 1,889 |
| 17 Abr 2024 | 62.20 | -0.60 | -0.96% | 62.40 | 62.60 | 62.20 | 1,339 |
| 16 Abr 2024 | 62.80 | -0.40 | -0.63% | 63.40 | 63.40 | 62.80 | 118 |
| 15 Abr 2024 | 63.20 | -0.60 | -0.94% | 63.40 | 63.40 | 63.20 | 984 |
| 12 Abr 2024 | 63.80 | 1.00 | 1.59% | 64.00 | 64.00 | 63.80 | 48 |
| 11 Abr 2024 | 62.80 | 0.10 | 0.16% | 63.40 | 63.40 | 62.80 | 1,834 |
| 10 Abr 2024 | 62.70 | -0.20 | -0.32% | 63.20 | 63.20 | 62.40 | 1,904 |
| 09 Abr 2024 | 62.90 | -1.20 | -1.87% | 62.40 | 62.90 | 62.40 | 4,014 |
| 08 Abr 2024 | 64.10 | 0.30 | 0.47% | 63.40 | 64.10 | 63.20 | 1,772 |
| 05 Abr 2024 | 63.80 | -0.10 | -0.16% | 63.60 | 63.80 | 63.20 | 2,119 |
| 04 Abr 2024 | 63.90 | -0.30 | -0.47% | 64.00 | 64.00 | 63.90 | 3,133 |
| 03 Abr 2024 | 64.20 | -0.50 | -0.77% | 64.00 | 64.40 | 63.40 | 5,147 |
| 02 Abr 2024 | 64.70 | -1.30 | -1.97% | 65.20 | 65.20 | 64.00 | 4,464 |
| 28 Mar 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 65.50 | 1,715 |
| 27 Mar 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 11,420 |
| 26 Mar 2024 | 67.00 | 1.50 | 2.29% | 66.50 | 67.00 | 66.00 | 978 |
| 25 Mar 2024 | 65.50 | 0.25 | 0.38% | 66.00 | 66.50 | 65.50 | 2,906 |
| 22 Mar 2024 | 65.25 | -0.75 | -1.14% | 66.00 | 66.00 | 65.25 | 7,047 |
| 21 Mar 2024 | 66.00 | 1.00 | 1.54% | 63.50 | 66.50 | 63.50 | 3,816 |
| 20 Mar 2024 | 65.00 | -0.50 | -0.76% | 65.50 | 65.50 | 65.00 | 2,402 |
| 19 Mar 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 66.00 | 65.00 | 3,534 |
