CCPE

Datos Históricos Cvc Credit Partners Euro...

CCPE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 0.9775 0.00 0.0% 0.97 0.9775 0.97 76,637
20 Ene 2022 0.9775 0.00 0.0% 0.9775 0.9775 0.9775 48,018
19 Ene 2022 0.9775 0.00 0.0% 0.985 0.985 0.9775 69,038
18 Ene 2022 0.9775 0.00 0.0% 0.9775 0.9775 0.9775 0.00
17 Ene 2022 0.9775 0.0025 0.26% 0.9775 0.9775 0.9775 15,300
14 Ene 2022 0.975 0.00 0.0% 0.975 0.975 0.975 2,762
13 Ene 2022 0.975 0.00 0.0% 0.975 0.975 0.975 0.00
12 Ene 2022 0.975 -0.0075 -0.76% 0.96 0.975 0.96 30,305
11 Ene 2022 0.9825 0.0075 0.77% 0.975 0.9825 0.975 37,969
10 Ene 2022 0.975 0.00 0.0% 0.975 0.975 0.975 2,261
07 Ene 2022 0.975 0.0075 0.78% 0.975 0.975 0.975 6,500
06 Ene 2022 0.9675 0.00 0.0% 0.9675 0.9675 0.9675 0.00
05 Ene 2022 0.9675 -0.0075 -0.77% 0.965 0.98 0.965 9,564
04 Ene 2022 0.975 0.0075 0.78% 0.985 0.985 0.975 52,540
03 Ene 2022 0.9675 0.00 +0.00% 0.9675 0.9675 0.9675 0.00
31 Dic 2021 0.9675 0.00 0.0% 0.9675 0.9675 0.9675 0.00
30 Dic 2021 0.9675 0.00 0.0% 0.9675 0.9675 0.9675 0.00
29 Dic 2021 0.9675 0.0025 0.26% 0.9675 0.9675 0.9675 0.00
28 Dic 2021 0.965 0.00 +0.00% 0.965 0.965 0.965 0.00
27 Dic 2021 0.965 0.00 +0.00% 0.965 0.965 0.965 0.00
24 Dic 2021 0.965 0.00 0.0% 0.965 0.965 0.965 47,000
23 Dic 2021 0.965 0.00 0.0% 0.965 0.965 0.965 0.00
22 Dic 2021 0.965 0.01 1.05% 0.965 0.965 0.965 12,045
21 Dic 2021 0.955 -0.0025 -0.26% 0.96 0.96 0.955 22,998
20 Dic 2021 0.9575 -0.0025 -0.26% 0.95 0.9575 0.95 2,100
17 Dic 2021 0.96 0.00 0.0% 0.94 0.96 0.94 5,009
16 Dic 2021 0.96 0.0125 1.32% 0.96 0.96 0.96 11,000
15 Dic 2021 0.9475 -0.0025 -0.26% 0.93 0.955 0.93 93,307
14 Dic 2021 0.95 -0.0075 -0.78% 0.95 0.95 0.95 7,675
13 Dic 2021 0.9575 0.00 0.0% 0.9575 0.9575 0.9575 50,926
10 Dic 2021 0.9575 0.00 0.0% 0.9575 0.9575 0.9575 78,434
09 Dic 2021 0.9575 -0.005 -0.52% 0.9575 0.9575 0.9575 60,000
08 Dic 2021 0.9625 0.00 0.0% 0.9625 0.9625 0.9625 196,782
07 Dic 2021 0.9625 0.0075 0.79% 0.975 0.975 0.9625 100,000
06 Dic 2021 0.955 0.0075 0.79% 0.955 0.955 0.955 29,200
03 Dic 2021 0.9475 -0.02 -2.07% 0.94 0.9475 0.94 141,579
02 Dic 2021 0.9675 0.0025 0.26% 0.97 0.97 0.955 211,305
01 Dic 2021 0.965 0.00 0.0% 0.96 0.965 0.945 240,777
30 Nov 2021 0.965 0.015 1.58% 0.955 0.965 0.955 1,137
29 Nov 2021 0.95 -0.0125 -1.3% 0.94 0.95 0.94 339,002
26 Nov 2021 0.9625 -0.005 -0.52% 0.9625 0.9625 0.9625 19,044
25 Nov 2021 0.9675 -0.0025 -0.26% 0.9675 0.9675 0.9675 89,732
24 Nov 2021 0.97 0.0025 0.26% 0.99 0.99 0.97 73,442
23 Nov 2021 0.9675 0.0025 0.26% 0.9675 0.9675 0.9675 0.00
22 Nov 2021 0.965 -0.0025 -0.26% 0.98 0.985 0.965 79,319
19 Nov 2021 0.9675 0.00 0.0% 0.9675 0.9675 0.9675 19,439
18 Nov 2021 0.9675 0.025 2.65% 0.955 0.97 0.955 132,472
17 Nov 2021 0.9425 -0.0225 -2.33% 0.94 0.9425 0.94 178,447
16 Nov 2021 0.965 0.00 0.0% 0.965 0.965 0.965 0.00
15 Nov 2021 0.965 -0.0025 -0.26% 0.965 0.965 0.965 0.00
12 Nov 2021 0.9675 0.0075 0.78% 0.9675 0.9675 0.9675 351,466
11 Nov 2021 0.96 -0.02 -2.04% 0.965 0.965 0.945 115,172
10 Nov 2021 0.98 0.0075 0.77% 0.98 0.98 0.98 143,250
09 Nov 2021 0.9725 0.00 0.0% 0.98 0.98 0.965 43,511
08 Nov 2021 0.9725 -0.0075 -0.77% 0.9725 0.9725 0.9725 110,000
05 Nov 2021 0.98 0.01 1.03% 0.98 0.98 0.98 0.00
04 Nov 2021 0.97 -0.0075 -0.77% 0.965 0.97 0.965 114,635
03 Nov 2021 0.9775 0.0025 0.26% 0.965 0.9775 0.965 80,000
02 Nov 2021 0.975 -0.0025 -0.26% 0.965 0.975 0.965 124,500
01 Nov 2021 0.9775 0.00 0.0% 0.9775 0.9775 0.9775 22,721
29 Oct 2021 0.9775 0.00 +0.00% 0.9775 0.9775 0.9775 0.00
29 Oct 2021 0.9775 0.0025 0.26% 0.9775 0.9775 0.9775 0.00
28 Oct 2021 0.975 -0.0025 -0.26% 0.975 0.975 0.975 27,625
27 Oct 2021 0.9775 0.00 0.0% 0.9775 0.9775 0.9775 15,000
26 Oct 2021 0.9775 0.00 0.0% 0.9775 0.9775 0.9775 0.00
Su Consulta Reciente
LSE
CCPE
Cvc Credit..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220124 14:44:51