Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cerillion Plc | CER | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -0.33% | 1,495.00 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,485.00 | 1,480.00 | 1,495.00 | 1,495.00 | 1,500.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico CER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,505.00 | 1,520.00 | 1,450.00 | 1,485.06 | 15,442 | -10.00 | -0.66% |
| 1 Month | 1,545.00 | 1,560.00 | 1,450.00 | 1,524.31 | 24,599 | -50.00 | -3.24% |
| 3 Months | 1,525.00 | 1,605.00 | 1,450.00 | 1,564.44 | 55,538 | -30.00 | -1.97% |
| 6 Months | 1,180.00 | 1,625.00 | 1,155.00 | 1,489.86 | 47,985 | 315.00 | 26.69% |
| 1 Year | 1,205.00 | 1,625.00 | 990.00 | 1,385.78 | 43,269 | 290.00 | 24.07% |
| 3 Years | 530.00 | 1,625.00 | 525.00 | 1,063.00 | 48,857 | 965.00 | 182.08% |
| 5 Years | 161.50 | 1,625.00 | 136.50 | 782.95 | 48,299 | 1,333.50 | 825.70% |
CER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 1,495.00 | -5.00 | -0.33% | 1,485.00 | 1,495.00 | 1,480.00 | 15,134 |
| 18 Abr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 12,279 |
| 17 Abr 2024 | 1,500.00 | 40.00 | 2.74% | 1,450.00 | 1,500.00 | 1,450.00 | 17,968 |
| 16 Abr 2024 | 1,460.00 | -35.00 | -2.34% | 1,490.00 | 1,490.00 | 1,450.00 | 29,763 |
| 15 Abr 2024 | 1,495.00 | -25.00 | -1.64% | 1,505.00 | 1,510.00 | 1,495.00 | 12,277 |
| 12 Abr 2024 | 1,520.00 | 15.00 | 1.00% | 1,505.00 | 1,520.00 | 1,505.00 | 4,922 |
| 11 Abr 2024 | 1,505.00 | 15.00 | 1.01% | 1,510.00 | 1,512.50 | 1,505.00 | 10,779 |
| 10 Abr 2024 | 1,490.00 | -40.00 | -2.61% | 1,525.00 | 1,525.00 | 1,490.00 | 28,760 |
| 09 Abr 2024 | 1,530.00 | 15.00 | 0.99% | 1,515.00 | 1,530.00 | 1,510.00 | 15,484 |
| 08 Abr 2024 | 1,515.00 | 45.00 | 3.06% | 1,525.00 | 1,525.00 | 1,510.00 | 11,536 |
| 05 Abr 2024 | 1,470.00 | -85.00 | -5.47% | 1,545.00 | 1,545.00 | 1,470.00 | 23,440 |
| 04 Abr 2024 | 1,555.00 | 0.00 | 0.00% | 1,555.00 | 1,555.00 | 1,540.00 | 13,118 |
| 03 Abr 2024 | 1,555.00 | 15.00 | 0.97% | 1,545.00 | 1,555.00 | 1,545.00 | 95,288 |
| 02 Abr 2024 | 1,540.00 | -5.00 | -0.32% | 1,545.00 | 1,557.50 | 1,540.00 | 27,124 |
| 28 Mar 2024 | 1,545.00 | 20.00 | 1.31% | 1,525.00 | 1,550.00 | 1,525.00 | 30,880 |
| 27 Mar 2024 | 1,525.00 | -5.00 | -0.33% | 1,525.00 | 1,525.00 | 1,490.00 | 24,158 |
| 26 Mar 2024 | 1,530.00 | 10.00 | 0.66% | 1,520.00 | 1,530.00 | 1,520.00 | 17,471 |
| 25 Mar 2024 | 1,520.00 | -35.00 | -2.25% | 1,555.00 | 1,555.00 | 1,520.00 | 30,345 |
| 22 Mar 2024 | 1,555.00 | 5.00 | 0.32% | 1,545.00 | 1,560.00 | 1,545.00 | 37,183 |
| 21 Mar 2024 | 1,550.00 | -35.00 | -2.21% | 1,560.00 | 1,560.00 | 1,535.00 | 34,943 |
| 20 Mar 2024 | 1,585.00 | 70.00 | 4.62% | 1,525.00 | 1,585.00 | 1,525.00 | 25,565 |
