ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Caledonian Holdings Plc

Caledonian Holdings Plc (CHP)

0.004
0.00075
(23.08%)
Cerrado 21 Mayo 10:30AM

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.004
Postura de Compra
0.0035
Postura de Venta
0.0045
Volume Operado de la Acción
2,553,217,113
0.00325 Rango del Día 0.004
0.00225 Rango de 52 semanas 6.50
Precio Anterior
0.00325
Precio de Apertura
0.00325
Última hora de negociación
Volumen promedio (3 m)
1,631,243,962
Volumen financiero
-
Precio Promedio Ponderado
-

CHP Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.000514.28571428570.00350.0040.0032512125179590.00331718DE
40.0015600.00250.005250.002538797565020.00387334DE
12-6.496-99.93846153856.56.50.0022516312439620.00358214DE
26-6.496-99.93846153856.56.50.002257568971990.00358214DE
52-6.496-99.93846153856.56.50.002253695787100.00358214DE
156-6.496-99.93846153856.56.50.002251246536890.00358214DE
260-6.496-99.93846153856.56.50.00225744977560.00358214DE

CHP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Caledonian?
El precio actual de las acciones de Caledonian es 0.004p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Caledonian?
Caledonian ha negociado en un rango de 0.00225p a 6.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MILAMila Resources Plc
0.475p
(63.79%)
115.1M
ELEGElectric Guitar Plc
0.105p
(55.56%)
155.08M
CASSCassell Capital Plc
0.13p
(30.00%)
110.65M
REVBRevolution Beauty Group Plc
6.70p
(28.85%)
4.55M
UPLUpland Resources Limited
1.05p
(27.27%)
68.65M
PANRPantheon Resources Plc
20.60p
(-22.56%)
46.2M
WSBNWishbone Gold Plc
0.135p
(-20.59%)
40.83M
SHOEShoe Zone Plc
92.50p
(-19.57%)
221.64k
FPPFragrant Prosperity Holdings Limited
1.35p
(-19.40%)
4.2M
CLCOCloudcoco Group Plc
0.165p
(-17.50%)
11.52M
CHPCaledonian Holdings Plc
0.004p
(23.08%)
2.55B
MSMNMosman Oil And Gas Limited
0.0445p
(-3.26%)
1.34B
WBIWoodbois Limited
0.0585p
(19.39%)
885.16M
PREMPremier African Minerals Limited
0.025p
(6.84%)
689.61M
KEFIKefi Gold And Copper Plc
0.58p
(-6.75%)
575.84M
Lime Time Lime Time 4 minutos hace
I can't wait to see this go to zero bid. I'll be LMFAO

It's diluting. Never buy into dilution. Never buy into a share offering. And never buy in to a reverse split. Buy into an opportunity. And an opportunity does not exist here.
AFFU
gfp927z gfp927z 5 minutos hace
>>> Treasury Yields Soar as Ballooning U.S. Deficit Worries Wall Street


Investopedia

by Colin Laidley

May 21, 2025


https://finance.yahoo.com/news/treasury-yields-soar-ballooning-u-200541728.html


Stocks
Susie924 Susie924 5 minutos hace
https://x.com/samstein/status/1925355305317146821?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
CantonG CantonG 6 minutos hace
No worries. Li and the CCP will get this all rectumfied suppositorily speaking.
LQMT
layton layton 6 minutos hace
How much can they buy for 2k in the bank?
PSRU
dukeb dukeb 6 minutos hace
One of the commenters about that article pointed out that Douthat and Vance are long time friends.
EternalPatience EternalPatience 7 minutos hace
We definitely double tomorrow w Fannie
FNMA
prototype_101 prototype_101 7 minutos hace
Thin-Film LiNbO3 (TFLN) versus LWLG Electro-optic Polymers

Performance

Thin-Film LiNbO3 (TFLN)
- r33 intrinsically capped at ~ 31 pm/V at 1310 nm
- n = 2.2, er = 30 (high dispersion across frequencies)

LWLG Electro-optic Polymers
ASM LWLG
JJ8 JJ8 8 minutos hace
Because he seems he relies on the quantity of data. The quality is more important and Google's Waymo includes the quality provided by high technology. Manipulating huge quantities of data that doesn't cover the whole range of the needed tech information will be lacking. The testing of the Cyber cab
TSLA
prototype_101 prototype_101 8 minutos hace
AI deep dive into 2025 ASM great listen!!

https://youtu.be/fmZ48aPil_o


LWLG Shareholders Meeting (ASM) links,
(May 15th 2025)

Presentation Slides

https://irp.cdn-website.com/a5f8ef96/files/uploaded/2025_ASM_Presentation_-_FIN
ASM LWLG
downdraft downdraft 9 minutos hace
Wow! 10+ months sure made a difference around here. I haven't been paying attention until yesterday. Jumped right back in with a solid starter.

I really like the EB-5 funding approach and the Super Cinemas concept. Plus, I was completely surprised by the much improved financial state
PSRU
DruidSphinx84 DruidSphinx84 10 minutos hace
Good things coming here imo
CRCW
Hi_Lo Hi_Lo 10 minutos hace
JAKE P. NOCH - BCAP CEO FRAUD PART I

https://www.vice.com/en/article/v7gmvd/spotify-sues-self-described-music-prodigy-who-allegedly-ran-royalties-scam


Spotify Sues Self-Described 'Music Prodigy' Who Allegedly Ran Royalties Scam

Spotify says Jake N
BCAP
hedge_fun hedge_fun 11 minutos hace
No one said you were whining about currents…..

That would be SFRX.

Not everyone is cut out for shipwreck salvage, and SFRX hasn’t shown that have what it takes. To the contrary.

The Company will attempt to complete a SeaSearcher survey of the entire de
SFRX
Magnum7419 Magnum7419 11 minutos hace
$AHRO Streaming and AVOD will drive ad revenue aggressively.

So far we have:

1. 43 MM homes with Whale TV.
2. 100 MM devices already downloaded with LIME X.
3. Working on one Major Streaming APP provider for a partnership on our channels and AVOD
4
AHRO
gorbec1 gorbec1 11 minutos hace
I am looking for educated answers me confused is mining company coming in new board members
MCIC
bradford86 bradford86 12 minutos hace
Imminent
FNMA
Termite7 Termite7 13 minutos hace
Whose emails are you pretending to look at???
RMTD
shoondale shoondale 13 minutos hace
Quarterly Report Filed 5/7/25 https://www.otcmarkets.com/file/company/financial-report/461957/content https://www.otcmarkets.com/file/company/financial-report/461957/content
Date
03/31/2025
Ending balance:
Common 5,728,905,549
Preferred 490,002
MWWC
DKLN DKLN 14 minutos hace
You are now just a failed bitter pusher lashing out because the PPS is a pathetic .004 after all those years of spewing nonsense on this Board in hopes that people would buy. A .004 PPS with zero volume on a regular basis and three warnings on the OTC - is that your idea of a wonderful stock/"compan
MCIC
krab krab 14 minutos hace
I agree $10 and then $12 - $14 by Friday.
FNMA
Lucky77Dice Lucky77Dice 15 minutos hace
Yep…I still see the shares remain intact..uncancelled and safe..Good then…

Su Consulta Reciente

Delayed Upgrade Clock