Volume | 237,877 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 682.00 | Mínimo Máximo |
|||||
Minimo del Dia | 658.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cohort Plc | CHRT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
682.00 | 658.00 | 682.00 | 670.00 | 686.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
166 | 237,877 | 675.48p | 1,606,800p | - | 425.00 - 690.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:55:35 | O | 119 | 670.034p | GBX |
Sector Industrial de la empresa |
---|
AEROSPACE & DEFENCE |
Información Financiera Cohort Plc CHRT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
277.77M | 41.46M | - | 182.71M | 11.36M | 0.27 | 24.46 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Cohort Plc CHRT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 09:06 | RNS Regulatory News | Cohort PLC Holding(s) in Company |
27/3/2024 | 11:00 | RNS Regulatory News | Cohort PLC Director/PDMR Shareholding |
26/3/2024 | 08:58 | Alliance News | Cohort subsidiary strikes 10-year deal with UK Ministry of.. |
26/3/2024 | 02:00 | RNS Regulatory News | Cohort PLC Contract Win |
19/3/2024 | 07:26 | Alliance News | Cohort looks to future revenue as subsidiary wins GBP15.7.. |
19/3/2024 | 04:43 | RNS Regulatory News | Cohort PLC Contract win |
13/3/2024 | 05:49 | RNS Regulatory News | Cohort PLC Director/PDMR Shareholding |
01/3/2024 | 01:00 | RNS Regulatory News | Cohort PLC Total Voting Rights |
26/2/2024 | 10:28 | RNS Regulatory News | Cohort PLC Block listing six monthly return |
16/2/2024 | 06:38 | RNS Regulatory News | Cohort PLC Director/PDMR Shareholding |
01/2/2024 | 04:02 | RNS Regulatory News | Cohort PLC Total Voting Rights |
29/1/2024 | 05:04 | Alliance News | IN BRIEF: Cohort wins torpedo launch systems deal with.. |
Histórico de Datos CHRT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 592.00 | 690.00 | 570.00 | 654.26 | 320,953 | 78.00 | 13.18% |
1 Month | 538.00 | 690.00 | 530.00 | 619.59 | 147,775 | 132.00 | 24.54% |
3 Months | 560.00 | 690.00 | 520.00 | 593.27 | 87,082 | 110.00 | 19.64% |
6 Months | 508.00 | 690.00 | 461.00 | 566.73 | 63,864 | 162.00 | 31.89% |
1 Year | 479.00 | 690.00 | 425.00 | 538.30 | 50,037 | 191.00 | 39.87% |
3 Years | 628.00 | 690.00 | 384.00 | 529.74 | 36,099 | 42.00 | 6.69% |
5 Years | 367.50 | 730.00 | 350.00 | 540.87 | 36,438 | 302.50 | 82.31% |