CLIG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 316.00 | 0.50 | 0.16% | 316.00 | 316.00 | 316.00 | 5,004 |
26 Mar 2024 | 315.50 | 3.50 | 1.12% | 315.50 | 315.50 | 315.50 | 6,516 |
25 Mar 2024 | 312.00 | 0.00 | 0.00% | 315.00 | 325.00 | 312.00 | 54,360 |
22 Mar 2024 | 312.00 | -15.00 | -4.59% | 320.00 | 320.00 | 312.00 | 91,591 |
21 Mar 2024 | 327.00 | 3.00 | 0.93% | 322.00 | 327.00 | 322.00 | 32,526 |
20 Mar 2024 | 324.00 | 4.00 | 1.25% | 321.00 | 324.00 | 320.00 | 52,810 |
19 Mar 2024 | 320.00 | -2.00 | -0.62% | 325.00 | 325.00 | 315.00 | 80,954 |
18 Mar 2024 | 322.00 | 7.00 | 2.22% | 315.00 | 322.00 | 315.00 | 12,373 |
15 Mar 2024 | 315.00 | 0.00 | 0.00% | 319.00 | 319.00 | 315.00 | 17,681 |
14 Mar 2024 | 315.00 | -1.00 | -0.32% | 317.00 | 320.00 | 315.00 | 27,424 |
13 Mar 2024 | 316.00 | 2.00 | 0.64% | 315.00 | 317.00 | 314.00 | 54,401 |
12 Mar 2024 | 314.00 | -5.00 | -1.57% | 320.00 | 320.00 | 305.00 | 123,957 |
11 Mar 2024 | 319.00 | -4.00 | -1.24% | 323.00 | 325.00 | 319.00 | 22,500 |
08 Mar 2024 | 323.00 | 5.00 | 1.57% | 325.00 | 325.00 | 323.00 | 13,097 |
07 Mar 2024 | 318.00 | 3.00 | 0.95% | 322.00 | 322.00 | 317.00 | 34,299 |
06 Mar 2024 | 315.00 | 4.00 | 1.29% | 320.00 | 320.00 | 310.00 | 39,275 |
05 Mar 2024 | 311.00 | -8.00 | -2.51% | 320.00 | 324.00 | 310.00 | 19,956 |
04 Mar 2024 | 319.00 | -11.00 | -3.33% | 330.00 | 330.00 | 310.00 | 64,148 |
01 Mar 2024 | 330.00 | 6.00 | 1.85% | 343.00 | 343.00 | 330.00 | 21,060 |
29 Feb 2024 | 324.00 | -25.00 | -7.16% | 349.00 | 354.00 | 324.00 | 57,876 |
28 Feb 2024 | 349.00 | 2.00 | 0.58% | 349.00 | 355.00 | 349.00 | 45,773 |
27 Feb 2024 | 347.00 | 1.00 | 0.29% | 355.00 | 358.00 | 344.00 | 20,120 |
26 Feb 2024 | 346.00 | 1.00 | 0.29% | 346.00 | 346.00 | 346.00 | 11,113 |
23 Feb 2024 | 345.00 | 2.00 | 0.58% | 345.00 | 345.00 | 345.00 | 35,968 |
22 Feb 2024 | 343.00 | 3.00 | 0.88% | 355.00 | 355.00 | 341.00 | 26,428 |
21 Feb 2024 | 340.00 | -10.00 | -2.86% | 350.00 | 350.00 | 340.00 | 27,682 |
20 Feb 2024 | 350.00 | -0.50 | -0.14% | 350.00 | 350.00 | 350.00 | 12,443 |
19 Feb 2024 | 350.50 | -11.00 | -3.04% | 352.00 | 352.00 | 350.50 | 34,166 |
16 Feb 2024 | 361.50 | 6.50 | 1.83% | 366.00 | 368.00 | 361.50 | 30,171 |
15 Feb 2024 | 355.00 | -7.00 | -1.93% | 362.00 | 365.00 | 355.00 | 36,912 |
14 Feb 2024 | 362.00 | 12.00 | 3.43% | 360.00 | 362.00 | 360.00 | 22,327 |
13 Feb 2024 | 350.00 | -5.00 | -1.41% | 348.00 | 359.00 | 348.00 | 6,550 |
12 Feb 2024 | 355.00 | 2.00 | 0.57% | 355.00 | 363.00 | 355.00 | 17,012 |
09 Feb 2024 | 353.00 | -6.00 | -1.67% | 358.00 | 359.00 | 353.00 | 8,210 |
08 Feb 2024 | 359.00 | 11.00 | 3.16% | 348.00 | 359.00 | 348.00 | 26,059 |
07 Feb 2024 | 348.00 | -2.00 | -0.57% | 350.00 | 359.00 | 348.00 | 17,923 |
06 Feb 2024 | 350.00 | -12.00 | -3.31% | 360.00 | 369.00 | 345.00 | 38,592 |
05 Feb 2024 | 362.00 | 5.00 | 1.40% | 345.00 | 365.00 | 345.00 | 116,999 |
02 Feb 2024 | 357.00 | -3.00 | -0.83% | 358.00 | 360.00 | 356.00 | 4,762 |
01 Feb 2024 | 360.00 | 0.00 | 0.00% | 362.00 | 362.00 | 359.00 | 27,969 |
31 Ene 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 359.00 | 23,146 |
30 Ene 2024 | 360.00 | 3.00 | 0.84% | 357.00 | 360.00 | 357.00 | 28,086 |
29 Ene 2024 | 357.00 | -12.00 | -3.25% | 359.00 | 359.00 | 357.00 | 42,925 |
26 Ene 2024 | 369.00 | 17.00 | 4.83% | 354.00 | 369.00 | 346.00 | 77,541 |
25 Ene 2024 | 352.00 | 13.50 | 3.99% | 340.00 | 354.00 | 339.00 | 25,987 |
24 Ene 2024 | 338.50 | 5.00 | 1.50% | 346.00 | 346.00 | 338.50 | 20,518 |
23 Ene 2024 | 333.50 | 0.50 | 0.15% | 349.00 | 349.00 | 333.50 | 17,327 |
22 Ene 2024 | 333.00 | 13.00 | 4.06% | 349.00 | 349.00 | 331.00 | 9,192 |
19 Ene 2024 | 320.00 | -8.00 | -2.44% | 344.00 | 344.00 | 320.00 | 7,425 |
18 Ene 2024 | 328.00 | -5.50 | -1.65% | 342.00 | 342.00 | 328.00 | 7,144 |
17 Ene 2024 | 333.50 | 8.50 | 2.62% | 335.00 | 335.00 | 328.00 | 26,826 |
16 Ene 2024 | 325.00 | -22.00 | -6.34% | 344.00 | 344.00 | 325.00 | 29,358 |
15 Ene 2024 | 347.00 | 6.50 | 1.91% | 348.00 | 348.00 | 347.00 | 31,517 |
12 Ene 2024 | 340.50 | 2.50 | 0.74% | 338.00 | 350.00 | 338.00 | 10,058 |
11 Ene 2024 | 338.00 | -12.00 | -3.43% | 350.00 | 350.00 | 332.00 | 6,589 |
10 Ene 2024 | 350.00 | 14.00 | 4.17% | 349.00 | 350.00 | 349.00 | 20,635 |
09 Ene 2024 | 336.00 | -3.50 | -1.03% | 347.00 | 347.00 | 328.00 | 18,372 |
08 Ene 2024 | 339.50 | 4.00 | 1.19% | 334.00 | 348.00 | 334.00 | 31,302 |
05 Ene 2024 | 335.50 | -7.00 | -2.04% | 341.00 | 341.00 | 335.50 | 14,716 |
04 Ene 2024 | 342.50 | 17.50 | 5.38% | 331.00 | 342.50 | 331.00 | 16,575 |
03 Ene 2024 | 325.00 | 5.00 | 1.56% | 325.00 | 332.00 | 324.00 | 33,392 |
02 Ene 2024 | 320.00 | 6.00 | 1.91% | 319.00 | 330.00 | 319.00 | 121,584 |
29 Dic 2023 | 314.00 | 4.00 | 1.29% | 315.00 | 319.00 | 314.00 | 11,606 |