CLIG

Datos Históricos City Of London Investment

CLIG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Ene 2022 526.00 22.00 4.37% 508.00 526.00 508.00 65,075
19 Ene 2022 504.00 10.00 2.02% 504.00 522.00 499.00 55,147
18 Ene 2022 494.00 -12.00 -2.37% 493.00 502.00 493.00 26,927
17 Ene 2022 506.00 6.00 1.2% 493.00 508.00 493.00 14,793
14 Ene 2022 500.00 -18.00 -3.47% 500.00 500.00 500.00 10,035
13 Ene 2022 518.00 15.00 2.98% 495.00 518.00 495.00 10,364
12 Ene 2022 503.00 -11.00 -2.14% 494.00 503.00 493.00 16,529
11 Ene 2022 514.00 0.00 0.0% 512.00 514.00 498.00 33,388
10 Ene 2022 514.00 -2.00 -0.39% 502.00 514.00 502.00 28,155
07 Ene 2022 516.00 10.00 1.98% 508.00 516.00 508.00 33,775
06 Ene 2022 506.00 3.00 0.6% 504.00 510.00 504.00 15,168
05 Ene 2022 503.00 -1.00 -0.2% 508.00 508.00 499.00 8,790
04 Ene 2022 504.00 1.50 0.3% 500.00 510.00 495.00 17,969
03 Ene 2022 502.50 0.00 +0.00% 502.50 502.50 502.50 0.00
31 Dic 2021 502.50 0.00 0.0% 502.50 502.50 502.50 0.00
30 Dic 2021 502.50 7.00 1.41% 502.50 502.50 502.50 6,651
29 Dic 2021 495.50 -8.50 -1.69% 500.00 508.00 495.50 18,788
28 Dic 2021 504.00 0.00 +0.00% 504.00 504.00 504.00 0.00
27 Dic 2021 504.00 0.00 +0.00% 504.00 504.00 504.00 0.00
24 Dic 2021 504.00 -1.00 -0.2% 504.00 504.00 504.00 162
23 Dic 2021 505.00 10.50 2.12% 500.00 508.00 500.00 8,252
22 Dic 2021 494.50 -7.50 -1.49% 500.00 500.00 494.50 15,787
21 Dic 2021 502.00 11.00 2.24% 502.00 502.00 502.00 825
20 Dic 2021 491.00 -13.00 -2.58% 493.00 502.00 491.00 16,453
17 Dic 2021 504.00 2.50 0.5% 490.00 516.00 490.00 26,170
16 Dic 2021 501.50 21.50 4.48% 516.00 516.00 501.50 12,631
15 Dic 2021 480.00 -14.00 -2.83% 494.00 500.00 480.00 11,578
14 Dic 2021 494.00 4.00 0.82% 481.00 500.00 480.00 8,742
13 Dic 2021 490.00 -8.50 -1.71% 498.00 510.00 490.00 15,467
10 Dic 2021 498.50 3.50 0.71% 498.50 498.50 498.50 10,114
09 Dic 2021 495.00 -7.50 -1.49% 496.00 510.00 495.00 7,291
08 Dic 2021 502.50 -3.50 -0.69% 506.00 510.00 502.50 6,143
07 Dic 2021 506.00 -8.00 -1.56% 486.00 510.00 486.00 33,657
06 Dic 2021 514.00 4.00 0.78% 491.00 516.00 491.00 19,749
03 Dic 2021 510.00 25.00 5.15% 500.00 510.00 494.00 155,508
02 Dic 2021 485.00 -17.50 -3.48% 508.00 508.00 480.00 1,194,513
01 Dic 2021 502.50 -9.50 -1.86% 502.00 508.00 491.00 15,755
30 Nov 2021 512.00 -14.00 -2.66% 510.00 514.00 500.00 19,976
29 Nov 2021 526.00 12.00 2.33% 512.00 526.00 512.00 13,875
26 Nov 2021 514.00 -6.00 -1.15% 506.00 514.00 456.00 54,700
25 Nov 2021 520.00 2.00 0.39% 518.00 520.00 518.00 10,094
24 Nov 2021 518.00 0.00 0.0% 518.00 518.00 518.00 11,642
23 Nov 2021 518.00 5.00 0.97% 512.00 518.00 512.00 11,017
22 Nov 2021 513.00 -6.00 -1.16% 526.00 526.00 513.00 12,869
19 Nov 2021 519.00 1.00 0.19% 522.00 522.00 519.00 10,385
18 Nov 2021 518.00 6.00 1.17% 518.00 524.00 518.00 4,115
17 Nov 2021 512.00 -10.00 -1.92% 524.00 524.00 512.00 10,927
16 Nov 2021 522.00 6.00 1.16% 518.00 522.00 516.00 14,130
15 Nov 2021 516.00 4.00 0.78% 524.00 524.00 516.00 11,826
12 Nov 2021 512.00 -8.00 -1.54% 518.00 518.00 512.00 67,640
11 Nov 2021 520.00 10.00 1.96% 512.00 522.00 504.00 55,450
10 Nov 2021 510.00 -12.00 -2.3% 520.00 520.00 510.00 18,850
09 Nov 2021 522.00 6.00 1.16% 510.00 522.00 510.00 2,437
08 Nov 2021 516.00 4.00 0.78% 512.00 516.00 512.00 12,884
05 Nov 2021 512.00 -4.00 -0.78% 518.00 524.00 512.00 28,064
04 Nov 2021 516.00 -6.00 -1.15% 532.00 532.00 516.00 5,053
03 Nov 2021 522.00 0.00 0.0% 518.00 522.00 514.00 4,297
02 Nov 2021 522.00 -12.00 -2.25% 522.00 522.00 522.00 27,368
01 Nov 2021 534.00 4.00 0.75% 534.00 534.00 534.00 17,998
29 Oct 2021 530.00 0.00 +0.00% 530.00 530.00 530.00 0.00
29 Oct 2021 530.00 20.00 3.92% 530.00 530.00 530.00 99,359
28 Oct 2021 510.00 -11.00 -2.11% 522.00 524.00 510.00 10,762
27 Oct 2021 521.00 11.00 2.16% 510.00 524.00 510.00 2,065
26 Oct 2021 510.00 0.00 0.0% 530.00 530.00 510.00 8,283
25 Oct 2021 510.00 -14.00 -2.67% 510.00 510.00 510.00 6,802
Su Consulta Reciente
LSE
CLIG
City Of Lo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220121 18:30:06