Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CLX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 54.50 | 54.50 | 22,063 |
| 17 Abr 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 54.00 | 6,134 |
| 16 Abr 2024 | 54.00 | -1.00 | -1.82% | 55.00 | 55.00 | 53.00 | 49,142 |
| 15 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 12,345 |
| 12 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 133,413 |
| 11 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 67,331 |
| 10 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 267,651 |
| 09 Abr 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 55.00 | 76,642 |
| 08 Abr 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 56.00 | 81,064 |
| 05 Abr 2024 | 56.50 | 1.50 | 2.73% | 56.50 | 56.50 | 56.50 | 25,894 |
| 04 Abr 2024 | 55.00 | -2.00 | -3.51% | 57.00 | 57.00 | 55.00 | 181,652 |
| 03 Abr 2024 | 57.00 | -1.50 | -2.56% | 58.50 | 58.50 | 55.00 | 247,675 |
| 02 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 40,285 |
| 28 Mar 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 105,827 |
| 27 Mar 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 677,791 |
| 26 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 40,633 |
| 25 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 25,192 |
| 22 Mar 2024 | 58.50 | 0.50 | 0.86% | 58.00 | 58.80 | 57.90 | 98,370 |
| 21 Mar 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 57.50 | 74,313 |
| 20 Mar 2024 | 58.50 | -2.50 | -4.10% | 61.00 | 61.00 | 58.50 | 59,155 |
| 19 Mar 2024 | 61.00 | -1.00 | -1.61% | 62.00 | 62.00 | 61.00 | 38,159 |
| 18 Mar 2024 | 62.00 | -1.50 | -2.36% | 63.50 | 63.50 | 62.00 | 170,270 |
| 15 Mar 2024 | 63.50 | 2.50 | 4.10% | 61.00 | 63.50 | 61.00 | 55,507 |
| 14 Mar 2024 | 61.00 | -4.00 | -6.15% | 65.50 | 65.50 | 61.00 | 129,894 |
| 13 Mar 2024 | 65.00 | -0.50 | -0.76% | 65.50 | 66.00 | 65.00 | 16,270 |
| 12 Mar 2024 | 65.50 | -2.50 | -3.68% | 66.50 | 66.50 | 65.50 | 37,346 |
| 11 Mar 2024 | 68.00 | 3.00 | 4.62% | 66.50 | 68.00 | 66.50 | 28,930 |
| 08 Mar 2024 | 65.00 | -1.00 | -1.52% | 65.50 | 66.50 | 65.00 | 170,742 |
| 07 Mar 2024 | 66.00 | 1.00 | 1.54% | 65.50 | 66.00 | 65.50 | 26,617 |
| 06 Mar 2024 | 65.00 | -3.00 | -4.41% | 68.00 | 68.00 | 65.00 | 219,419 |
| 05 Mar 2024 | 68.00 | -1.50 | -2.16% | 69.50 | 69.50 | 68.00 | 446,143 |
| 04 Mar 2024 | 69.50 | -4.50 | -6.08% | 74.00 | 74.00 | 69.50 | 117,852 |
| 01 Mar 2024 | 74.00 | -4.00 | -5.13% | 78.00 | 78.00 | 74.00 | 193,798 |
| 29 Feb 2024 | 78.00 | -0.50 | -0.64% | 78.50 | 78.50 | 78.00 | 26,066 |
| 28 Feb 2024 | 78.50 | -0.50 | -0.63% | 79.00 | 79.00 | 78.50 | 30,211 |
| 27 Feb 2024 | 79.00 | -2.50 | -3.07% | 81.50 | 81.50 | 79.00 | 584,845 |
| 26 Feb 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 19,081 |
| 23 Feb 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 55,432 |
| 22 Feb 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 87,187 |
| 21 Feb 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 16,933 |
| 20 Feb 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 22,302 |
| 19 Feb 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 52,422 |
| 16 Feb 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 4,578 |
| 15 Feb 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 3,510 |
| 14 Feb 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 76,951 |
| 13 Feb 2024 | 81.50 | -0.50 | -0.61% | 82.00 | 82.00 | 81.50 | 63,362 |
| 12 Feb 2024 | 82.00 | 0.50 | 0.61% | 81.50 | 82.00 | 81.50 | 4,986 |
| 09 Feb 2024 | 81.50 | 0.50 | 0.62% | 81.00 | 81.50 | 80.00 | 251,350 |
| 08 Feb 2024 | 81.00 | 1.00 | 1.25% | 80.00 | 81.00 | 80.00 | 155,354 |
| 07 Feb 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 848 |
| 06 Feb 2024 | 80.00 | -0.50 | -0.62% | 80.50 | 80.50 | 80.00 | 135,954 |
| 05 Feb 2024 | 80.50 | -0.50 | -0.62% | 81.00 | 81.00 | 80.50 | 154,805 |
| 02 Feb 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 26,605 |
| 01 Feb 2024 | 81.00 | 1.00 | 1.25% | 78.00 | 81.50 | 78.00 | 222,814 |
| 31 Ene 2024 | 80.00 | 3.00 | 3.90% | 77.00 | 80.00 | 77.00 | 27,847 |
| 30 Ene 2024 | 77.00 | 1.50 | 1.99% | 75.50 | 77.00 | 75.50 | 81,745 |
| 29 Ene 2024 | 75.50 | 2.50 | 3.42% | 73.00 | 75.50 | 73.00 | 106,157 |
| 26 Ene 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 26,901 |
| 25 Ene 2024 | 73.00 | 1.50 | 2.10% | 71.50 | 73.50 | 71.50 | 198,904 |
| 24 Ene 2024 | 71.50 | 1.50 | 2.14% | 70.00 | 71.50 | 70.00 | 16,779 |
| 23 Ene 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 651,914 |
| 22 Ene 2024 | 70.00 | 0.50 | 0.72% | 69.50 | 70.00 | 69.50 | 46,995 |
