Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capital Metals Plc | CMET | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.70 | 4.70 | 4.70 | 4.70 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico CMET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.35 | 5.35 | 4.15 | 4.66 | 1,165,697 | 0.35 | 8.05% |
1 Month | 2.70 | 5.35 | 2.60 | 3.99 | 1,125,935 | 2.00 | 74.07% |
3 Months | 4.15 | 5.35 | 2.60 | 3.57 | 791,637 | 0.55 | 13.25% |
6 Months | 1.275 | 5.90 | 1.275 | 3.96 | 1,847,205 | 3.43 | 268.63% |
1 Year | 4.35 | 5.90 | 1.05 | 3.55 | 1,187,025 | 0.35 | 8.05% |
3 Years | 15.75 | 16.50 | 1.05 | 5.04 | 571,448 | -11.05 | -70.16% |
5 Years | 20.25 | 22.50 | 1.05 | 6.23 | 581,336 | -15.55 | -76.79% |
CMET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4.70 | -0.20 | -4.08% | 4.90 | 5.05 | 4.70 | 1,079,272 |
26 Mar 2024 | 4.90 | 0.15 | 3.16% | 4.75 | 5.35 | 4.46 | 2,401,193 |
25 Mar 2024 | 4.75 | 0.55 | 13.10% | 4.20 | 4.75 | 4.20 | 980,568 |
22 Mar 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.20 | 4.15 | 269,540 |
21 Mar 2024 | 4.15 | -0.05 | -1.19% | 4.35 | 4.45 | 4.15 | 1,097,914 |
20 Mar 2024 | 4.20 | -0.10 | -2.33% | 4.40 | 4.45 | 4.20 | 1,430,198 |
19 Mar 2024 | 4.30 | 0.60 | 16.22% | 3.70 | 4.85 | 3.70 | 6,528,205 |
18 Mar 2024 | 3.70 | 0.10 | 2.78% | 3.60 | 3.70 | 3.60 | 558,936 |
15 Mar 2024 | 3.60 | 0.35 | 10.77% | 3.25 | 3.65 | 3.25 | 1,918,659 |
14 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 95,902 |
13 Mar 2024 | 3.25 | 0.15 | 4.84% | 3.10 | 3.30 | 3.10 | 806,149 |
12 Mar 2024 | 3.10 | 0.25 | 8.77% | 2.85 | 3.10 | 2.85 | 1,459,039 |
11 Mar 2024 | 2.85 | 0.20 | 7.55% | 2.65 | 2.85 | 2.60 | 380,541 |
08 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 249,263 |
07 Mar 2024 | 2.65 | -0.15 | -5.36% | 2.80 | 2.80 | 2.65 | 317,263 |
06 Mar 2024 | 2.80 | 0.00 | 0.00% | 2.75 | 2.80 | 2.75 | 0.00 |
05 Mar 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 802 |
04 Mar 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 26,435 |
01 Mar 2024 | 2.80 | 0.15 | 5.66% | 2.65 | 2.80 | 2.65 | 1,657,182 |
29 Feb 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.70 | 2.65 | 135,711 |
28 Feb 2024 | 2.70 | 0.05 | 1.89% | 2.65 | 2.70 | 2.65 | 1,927,957 |