CNIC

Datos Históricos Centralnic

CNIC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Ene 2022 121.00 -10.00 -7.63% 129.00 129.00 121.00 556,383
21 Ene 2022 131.00 -6.00 -4.38% 138.00 138.00 128.50 407,234
20 Ene 2022 137.00 0.50 0.37% 137.50 139.50 136.00 132,195
19 Ene 2022 136.50 -2.50 -1.8% 139.00 140.00 136.50 65,835
18 Ene 2022 139.00 2.00 1.46% 137.50 139.00 137.00 224,641
17 Ene 2022 137.00 7.50 5.79% 137.00 141.00 135.00 880,579
14 Ene 2022 129.50 -3.50 -2.63% 134.00 134.00 127.00 242,666
13 Ene 2022 133.00 0.50 0.38% 129.00 137.00 129.00 211,789
12 Ene 2022 132.50 9.00 7.29% 123.00 132.50 123.00 485,127
11 Ene 2022 123.50 -6.50 -5.0% 131.00 131.50 119.50 1,000,893
10 Ene 2022 130.00 -12.00 -8.45% 141.00 142.00 128.50 469,393
07 Ene 2022 142.00 3.00 2.16% 139.50 144.50 138.00 385,137
06 Ene 2022 139.00 -1.00 -0.71% 140.00 140.00 137.50 71,191
05 Ene 2022 140.00 -1.75 -1.23% 144.50 144.50 140.00 87,756
04 Ene 2022 141.75 1.75 1.25% 142.00 144.00 140.00 139,783
03 Ene 2022 140.00 0.00 +0.00% 143.00 143.00 135.00 0.00
31 Dic 2021 140.00 0.00 +0.00% 143.00 143.00 135.00 0.00
31 Dic 2021 140.00 -4.00 -2.78% 143.00 143.00 135.00 98,693
30 Dic 2021 144.00 -1.00 -0.69% 145.00 145.00 143.00 46,094
29 Dic 2021 145.00 1.50 1.05% 144.00 145.00 142.50 265,497
28 Dic 2021 143.50 0.00 +0.00% 144.00 144.00 142.50 0.00
27 Dic 2021 143.50 0.00 +0.00% 144.00 144.00 142.50 0.00
24 Dic 2021 143.50 -0.50 -0.35% 144.00 144.00 142.50 44,872
23 Dic 2021 144.00 3.00 2.13% 143.50 144.00 142.00 59,786
22 Dic 2021 141.00 -3.00 -2.08% 143.50 143.50 141.00 16,512
21 Dic 2021 144.00 4.00 2.86% 143.00 144.00 141.00 108,584
20 Dic 2021 140.00 -6.50 -4.44% 143.50 144.50 135.00 292,135
17 Dic 2021 146.50 5.00 3.53% 142.00 146.50 142.00 1,340,241
16 Dic 2021 141.50 3.50 2.54% 136.50 141.50 136.50 126,398
15 Dic 2021 138.00 1.50 1.1% 133.00 139.50 133.00 240,808
14 Dic 2021 136.50 -1.50 -1.09% 140.00 140.00 135.00 362,262
13 Dic 2021 138.00 -9.00 -6.12% 144.50 144.50 138.00 278,345
10 Dic 2021 147.00 4.00 2.8% 143.50 147.00 142.50 32,677
09 Dic 2021 143.00 -4.00 -2.72% 143.00 146.00 143.00 68,450
08 Dic 2021 147.00 4.00 2.8% 146.00 147.00 146.00 42,947
07 Dic 2021 143.00 0.00 0.0% 143.00 146.00 143.00 111,640
06 Dic 2021 143.00 0.00 0.0% 143.00 147.00 143.00 848,913
03 Dic 2021 143.00 1.00 0.7% 144.50 144.50 142.50 90,504
02 Dic 2021 142.00 -2.00 -1.39% 146.50 146.50 138.50 186,759
01 Dic 2021 144.00 2.00 1.41% 144.00 144.00 144.00 68,537
30 Nov 2021 142.00 -0.50 -0.35% 140.50 145.00 139.00 1,359,265
29 Nov 2021 142.50 -1.50 -1.04% 143.00 147.00 139.50 374,561
26 Nov 2021 144.00 -5.00 -3.36% 142.00 144.00 140.00 538,213
25 Nov 2021 149.00 4.00 2.76% 146.50 150.00 144.50 940,532
24 Nov 2021 145.00 3.00 2.11% 142.00 146.50 141.00 177,633
23 Nov 2021 142.00 -7.50 -5.02% 149.00 149.00 140.50 412,322
22 Nov 2021 149.50 -0.50 -0.33% 150.00 153.00 148.50 302,587
19 Nov 2021 150.00 3.00 2.04% 149.00 150.00 145.00 325,853
18 Nov 2021 147.00 -2.50 -1.67% 149.50 149.50 147.00 119,997
17 Nov 2021 149.50 -0.50 -0.33% 150.00 150.00 147.00 206,998
16 Nov 2021 150.00 3.50 2.39% 150.00 150.00 146.00 491,012
15 Nov 2021 146.50 -3.50 -2.33% 149.00 150.00 146.00 266,351
12 Nov 2021 150.00 2.50 1.69% 147.50 150.00 147.50 228,484
11 Nov 2021 147.50 -0.50 -0.34% 147.00 147.50 147.00 318,815
10 Nov 2021 148.00 3.00 2.07% 144.50 148.00 144.50 167,984
09 Nov 2021 145.00 -2.50 -1.69% 147.50 147.50 145.00 280,604
08 Nov 2021 147.50 2.50 1.72% 145.00 150.00 144.50 870,376
05 Nov 2021 145.00 2.00 1.4% 142.50 145.00 142.50 451,872
04 Nov 2021 143.00 8.00 5.93% 138.00 143.00 138.00 531,272
03 Nov 2021 135.00 -5.00 -3.57% 143.00 143.00 135.00 98,474
02 Nov 2021 140.00 -1.00 -0.71% 139.00 142.50 139.00 153,257
01 Nov 2021 141.00 6.00 4.44% 136.00 141.00 136.00 298,744
29 Oct 2021 135.00 0.00 +0.00% 137.50 137.50 135.00 0.00
29 Oct 2021 135.00 -2.00 -1.46% 137.50 137.50 135.00 48,773
28 Oct 2021 137.00 2.00 1.48% 134.00 137.50 134.00 468,745
27 Oct 2021 135.00 5.00 3.85% 129.00 135.00 128.00 171,979
Su Consulta Reciente
LSE
CNIC
Centralnic
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220125 17:10:01