TIDMCNIC

RNS Number : 5800L

CentralNic Group PLC

04 January 2023

 
 4 January 2023 
                                   CentralNic Group plc 
 
                              ("CentralNic" or the "Company") 
 
                                 Transaction in Own Shares 
 
 
 CentralNic Group plc (AIM: CNIC), the global internet platform 
  company that derives revenue from the sales of online presence 
  and marketing services, announces that on 3 January 2023 it 
  purchased 156,591 ordinary shares of GBP0.001 each in the Company 
  (the "Repurchased Shares"), pursuant to the share buyback programme 
  (the "Buyback Programme") that was announced on 30 December 
  2022, as follows (together the "Transaction"): 
 Date of purchase                                             3 January 2023 
 Number of ordinary shares purchased                          156,591 
 Highest price paid per ordinary share                        157 pence 
 Lowest price paid per ordinary share                         155 pence 
 Volume weighted average price paid per 
  ordinary share                                              156.1289 pence 
 
 Total Voting Rights 
 
 Following the Transaction, the issued share capital of the Company 
  remains unchanged at 288,660,084 and the Company now holds 376,591 
  shares in treasury. The total voting rights in the Company is 
  now 288,283,493 which may be used by shareholders as the denominator 
  for the calculations by which they will determine if they are 
  required to notify their interest in, or a change to their interest 
  in, CentralNic under the FCA's Disclosure Guidance and Transparency 
  Rules. 
 
 The Company will make further announcements in due course following 
  the completion of any further purchases pursuant to the Buyback 
  Programme. 
 
 In accordance with Article 5(1)(b) of the Market Abuse Regulation 
  (EU) No 596/2014 details of the purchase of its own ordinary 
  shares by CentralNic, which were all executed through the Company's 
  broker, Zeus Capital Limited, are set out below: 
 
 Schedule of Purchases: 
 Shares purchased:           CentralNic Group plc (ISIN: GB00BCCW4X83) 
 Date of purchases:          3 January 2023 
 
 Aggregate information: 
 
 Aggregated Volume           Volume-weighted average         Venue 
                              price (pence) 
 156,591                     156.1289                        London Stock Exchange 
 
 
 Individual transactions: 
 
 Volume                      Price                           Time 
 4,415                       155.00 pence                    09:33 UK 
 1,729                       155.00 pence                    09:37 UK 
 2,305                       155.00 pence                    10:02 UK 
 2,914                       155.00 pence                    10:02 UK 
 1,120                       155.00 pence                    10:04 UK 
 4,034                       155.00 pence                    10:04 UK 
 720                         155.00 pence                    10:04 UK 
 3,314                       155.00 pence                    10:04 UK 
 4,034                       155.00 pence                    10:04 UK 
 4,034                       155.00 pence                    10:04 UK 
 4,034                       155.00 pence                    10:05 UK 
 18,539                      155.00 pence                    10:05 UK 
 4,034                       155.00 pence                    10:05 UK 
 4,189                       155.00 pence                    10:05 UK 
 5,000                       155.00 pence                    10:19 UK 
 3,264                       155.00 pence                    10:19 UK 
 511                         155.00 pence                    10:19 UK 
 3,073                       157.00 pence                    12:15 UK 
 6,927                       157.00 pence                    12:15 UK 
 5,612                       157.00 pence                    14:39 UK 
 2,246                       157.00 pence                    14:39 UK 
 3,366                       157.00 pence                    14:39 UK 
 54                          157.00 pence                    14:39 UK 
 880                         157.00 pence                    14:39 UK 
 4,678                       157.00 pence                    14:39 UK 
 4,655                       157.00 pence                    14:39 UK 
 957                         157.00 pence                    14:39 UK 
 5,612                       157.00 pence                    14:39 UK 
 5,612                       157.00 pence                    14:39 UK 
 2,895                       157.00 pence                    14:39 UK 
 2,717                       157.00 pence                    14:39 UK 
 5,533                       157.00 pence                    14:39 UK 
 79                          157.00 pence                    14:39 UK 
 1,529                       157.00 pence                    14:39 UK 
 4,083                       157.00 pence                    14:39 UK 
 1,115                       157.00 pence                    14:39 UK 
 4,497                       157.00 pence                    14:39 UK 
 54                          156.50 pence                    14:51 UK 
 5,051                       157.00 pence                    15:59 UK 
 920                         157.00 pence                    15:59 UK 
 796                         157.00 pence                    15:59 UK 
 1,115                       157.00 pence                    15:59 UK 
 459                         157.00 pence                    15:59 UK 
 3,885                       157.00 pence                    15:59 UK 
 460                         157.00 pence                    15:59 UK 
 1,227                       157.00 pence                    15:59 UK 
 1,115                       157.00 pence                    16:04 UK 
 1,187                       157.00 pence                    16:14 UK 
 1,011                       157.00 pence                    16:18 UK 
 245                         157.00 pence                    16:19 UK 
 2,001                       157.00 pence                    16:19 UK 
 2,272                       157.00 pence                    16:20 UK 
 482                         157.00 pence                    16:20 UK 
 1                           157.00 pence                    16:35 UK 
 
 
 For further information: 
 
 CentralNic Group plc                                                 +44 (0) 203 388 0600 
 Michael Riedl, Chief Executive Officer 
 Don Baladasan, Group Managing Director 
 
 Zeus (NOMAD and Joint Broker) 
 Nick Cowles / Jamie Peel / James Edis 
  (Investment Banking)                                                +44 (0) 161 831 1512 
 Dominic King (Corporate Broking)                                     +44 (0) 203 829 5000 
 
 Berenberg (Joint Broker)                                             +44 (0) 203 207 7800 
 Mark Whitmore / Richard Andrews / Alix 
  Mecklenburg-Solodkoff 
 
 SEC Newgate (for Media)                                              +44 (0) 203 757 6880 
 Bob Huxford / Harry Handyside                                 centralnic@secnewgate.co.uk 
 
 About CentralNic Group Plc 
 
 CentralNic (AIM: CNIC) is a London-based AIM-listed company 
  which drives the growth of the global digital economy by developing 
  and managing online marketplaces allowing businesses globally 
  to buy subscriptions to domain names for websites and email, 
  monetise their websites, and acquire customers online. Its core 
  growth strategy is identifying and acquiring cash-generative 
  businesses in its industry with annuity revenue streams and 
  exposure to growth markets and migrating them onto the CentralNic 
  software and operating platforms. For more information please 
  visit: www.centralnicgroup.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLXLLBXFLLBBD

(END) Dow Jones Newswires

January 04, 2023 02:00 ET (07:00 GMT)

Team Internet (LSE:TIG)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Team Internet.
Team Internet (LSE:TIG)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Team Internet.