CentralNic Group PLC Transaction in Own Shares (5800L)
04 Enero 2023 - 01:00AM
UK Regulatory
TIDMCNIC
RNS Number : 5800L
CentralNic Group PLC
04 January 2023
4 January 2023
CentralNic Group plc
("CentralNic" or the "Company")
Transaction in Own Shares
CentralNic Group plc (AIM: CNIC), the global internet platform
company that derives revenue from the sales of online presence
and marketing services, announces that on 3 January 2023 it
purchased 156,591 ordinary shares of GBP0.001 each in the Company
(the "Repurchased Shares"), pursuant to the share buyback programme
(the "Buyback Programme") that was announced on 30 December
2022, as follows (together the "Transaction"):
Date of purchase 3 January 2023
Number of ordinary shares purchased 156,591
Highest price paid per ordinary share 157 pence
Lowest price paid per ordinary share 155 pence
Volume weighted average price paid per
ordinary share 156.1289 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company
remains unchanged at 288,660,084 and the Company now holds 376,591
shares in treasury. The total voting rights in the Company is
now 288,283,493 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, CentralNic under the FCA's Disclosure Guidance and Transparency
Rules.
The Company will make further announcements in due course following
the completion of any further purchases pursuant to the Buyback
Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation
(EU) No 596/2014 details of the purchase of its own ordinary
shares by CentralNic, which were all executed through the Company's
broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased: CentralNic Group plc (ISIN: GB00BCCW4X83)
Date of purchases: 3 January 2023
Aggregate information:
Aggregated Volume Volume-weighted average Venue
price (pence)
156,591 156.1289 London Stock Exchange
Individual transactions:
Volume Price Time
4,415 155.00 pence 09:33 UK
1,729 155.00 pence 09:37 UK
2,305 155.00 pence 10:02 UK
2,914 155.00 pence 10:02 UK
1,120 155.00 pence 10:04 UK
4,034 155.00 pence 10:04 UK
720 155.00 pence 10:04 UK
3,314 155.00 pence 10:04 UK
4,034 155.00 pence 10:04 UK
4,034 155.00 pence 10:04 UK
4,034 155.00 pence 10:05 UK
18,539 155.00 pence 10:05 UK
4,034 155.00 pence 10:05 UK
4,189 155.00 pence 10:05 UK
5,000 155.00 pence 10:19 UK
3,264 155.00 pence 10:19 UK
511 155.00 pence 10:19 UK
3,073 157.00 pence 12:15 UK
6,927 157.00 pence 12:15 UK
5,612 157.00 pence 14:39 UK
2,246 157.00 pence 14:39 UK
3,366 157.00 pence 14:39 UK
54 157.00 pence 14:39 UK
880 157.00 pence 14:39 UK
4,678 157.00 pence 14:39 UK
4,655 157.00 pence 14:39 UK
957 157.00 pence 14:39 UK
5,612 157.00 pence 14:39 UK
5,612 157.00 pence 14:39 UK
2,895 157.00 pence 14:39 UK
2,717 157.00 pence 14:39 UK
5,533 157.00 pence 14:39 UK
79 157.00 pence 14:39 UK
1,529 157.00 pence 14:39 UK
4,083 157.00 pence 14:39 UK
1,115 157.00 pence 14:39 UK
4,497 157.00 pence 14:39 UK
54 156.50 pence 14:51 UK
5,051 157.00 pence 15:59 UK
920 157.00 pence 15:59 UK
796 157.00 pence 15:59 UK
1,115 157.00 pence 15:59 UK
459 157.00 pence 15:59 UK
3,885 157.00 pence 15:59 UK
460 157.00 pence 15:59 UK
1,227 157.00 pence 15:59 UK
1,115 157.00 pence 16:04 UK
1,187 157.00 pence 16:14 UK
1,011 157.00 pence 16:18 UK
245 157.00 pence 16:19 UK
2,001 157.00 pence 16:19 UK
2,272 157.00 pence 16:20 UK
482 157.00 pence 16:20 UK
1 157.00 pence 16:35 UK
For further information:
CentralNic Group plc +44 (0) 203 388 0600
Michael Riedl, Chief Executive Officer
Don Baladasan, Group Managing Director
Zeus (NOMAD and Joint Broker)
Nick Cowles / Jamie Peel / James Edis
(Investment Banking) +44 (0) 161 831 1512
Dominic King (Corporate Broking) +44 (0) 203 829 5000
Berenberg (Joint Broker) +44 (0) 203 207 7800
Mark Whitmore / Richard Andrews / Alix
Mecklenburg-Solodkoff
SEC Newgate (for Media) +44 (0) 203 757 6880
Bob Huxford / Harry Handyside centralnic@secnewgate.co.uk
About CentralNic Group Plc
CentralNic (AIM: CNIC) is a London-based AIM-listed company
which drives the growth of the global digital economy by developing
and managing online marketplaces allowing businesses globally
to buy subscriptions to domain names for websites and email,
monetise their websites, and acquire customers online. Its core
growth strategy is identifying and acquiring cash-generative
businesses in its industry with annuity revenue streams and
exposure to growth markets and migrating them onto the CentralNic
software and operating platforms. For more information please
visit: www.centralnicgroup.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSLXLLBXFLLBBD
(END) Dow Jones Newswires
January 04, 2023 02:00 ET (07:00 GMT)
Team Internet (LSE:TIG)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Team Internet (LSE:TIG)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024