US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Cobra Resources Plc (COBR)
Cobra Resources Plc (COBR) Histórico

COBR Cobra Resources Plc

1.05

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

COBR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	1.05	0.00	0.00%	1.05	1.05	1.05	351,067
17 Abr 2024	1.05	0.00	0.00%	1.05	1.05	1.05	504,278
16 Abr 2024	1.05	0.00	0.00%	1.05	1.05	1.05	738,466
15 Abr 2024	1.05	-0.08	-6.67%	1.125	1.125	1.05	1,725,729
12 Abr 2024	1.125	0.00	0.00%	1.125	1.125	1.125	229,980
11 Abr 2024	1.125	0.00	0.00%	1.125	1.125	1.125	30,000
10 Abr 2024	1.125	0.13	12.50%	1.00	1.125	1.00	5,614,350
09 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	347,925
08 Abr 2024	1.00	0.05	5.26%	0.95	1.025	0.95	3,660,624
05 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	121,052
04 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
03 Abr 2024	0.95	0.00	0.00%	0.95	0.975	0.95	1,167,929
02 Abr 2024	0.95	-0.10	-9.52%	1.05	1.05	0.925	4,935,072
28 Mar 2024	1.05	0.03	2.44%	1.025	1.05	1.025	3,814,162
27 Mar 2024	1.025	-0.18	-14.58%	1.15	1.15	1.025	4,164,440
26 Mar 2024	1.20	0.00	0.00%	1.15	1.20	1.10	3,945,442
25 Mar 2024	1.20	0.18	17.07%	1.05	1.45	1.05	28,946,270
22 Mar 2024	1.025	0.05	5.13%	0.975	1.025	0.975	738,671
21 Mar 2024	0.975	0.00	0.00%	0.975	0.975	0.975	312,634
20 Mar 2024	0.975	0.00	0.00%	0.975	0.975	0.975	262,811
19 Mar 2024	0.975	0.00	0.00%	0.975	0.975	0.975	10,932,129
18 Mar 2024	0.975	0.00	0.00%	0.975	0.975	0.975	40,005
15 Mar 2024	0.975	0.00	0.00%	0.975	0.975	0.975	2,554,934
14 Mar 2024	0.975	0.00	0.00%	0.975	0.975	0.975	455,777
13 Mar 2024	0.975	0.00	0.00%	0.975	0.975	0.975	262,777
12 Mar 2024	0.975	-0.05	-4.88%	1.025	1.025	0.975	1,076,591
11 Mar 2024	1.025	0.00	0.00%	1.025	1.025	1.025	1,246,874
08 Mar 2024	1.025	0.00	0.00%	1.025	1.025	1.025	624,279
07 Mar 2024	1.025	-0.03	-2.38%	1.05	1.05	1.025	1,192,544
06 Mar 2024	1.05	0.00	0.00%	1.05	1.05	1.05	796,896
05 Mar 2024	1.05	-0.03	-2.33%	1.075	1.075	1.05	2,106,457
04 Mar 2024	1.075	0.13	13.16%	0.95	1.075	0.95	4,890,615
01 Mar 2024	0.95	0.00	0.00%	0.95	0.95	0.95	345,739
29 Feb 2024	0.95	0.00	0.00%	0.95	0.95	0.95	1,464,596
28 Feb 2024	0.95	-0.05	-5.00%	1.00	1.00	0.95	1,349,013
27 Feb 2024	1.00	0.05	5.26%	0.95	1.025	0.95	1,683,800
26 Feb 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
23 Feb 2024	0.95	-0.025	-2.56%	0.975	0.975	0.95	1,242,897
22 Feb 2024	0.975	0.00	0.00%	0.975	0.975	0.975	325,533
21 Feb 2024	0.975	0.00	0.00%	0.975	0.975	0.975	133,760
20 Feb 2024	0.975	0.00	0.00%	0.975	0.975	0.975	160,000
19 Feb 2024	0.975	0.05	5.41%	0.95	1.05	0.95	1,390,357
16 Feb 2024	0.925	0.00	0.00%	0.925	0.925	0.925	376,039
15 Feb 2024	0.925	-0.05	-5.13%	0.975	0.975	0.925	1,513,645
14 Feb 2024	0.975	-0.015	-1.52%	1.025	1.025	0.975	511,000
13 Feb 2024	0.99	-0.055	-5.26%	1.025	1.025	0.99	377,313
12 Feb 2024	1.045	0.10	10.00%	0.95	1.045	0.95	700,884
09 Feb 2024	0.95	0.00	0.00%	0.95	0.95	0.95	99,759
08 Feb 2024	0.95	0.00	0.00%	0.95	0.95	0.95	1,119,579
07 Feb 2024	0.95	0.025	2.70%	0.925	0.95	0.925	203,028
06 Feb 2024	0.925	-0.025	-2.63%	0.95	0.95	0.925	620,631
05 Feb 2024	0.95	0.00	0.00%	0.95	0.95	0.95	145,000
02 Feb 2024	0.95	0.00	0.00%	0.95	0.95	0.95	268,383
01 Feb 2024	0.95	-0.05	-5.00%	0.975	0.975	0.95	435,511
31 Ene 2024	1.00	0.00	0.00%	0.975	1.00	0.975	56,382
30 Ene 2024	1.00	-0.025	-2.44%	1.025	1.025	0.975	1,217,596
29 Ene 2024	1.025	-0.03	-2.38%	1.05	1.05	1.025	2,759,292
26 Ene 2024	1.05	0.00	0.00%	1.05	1.05	1.05	341,129
25 Ene 2024	1.05	0.00	0.00%	1.05	1.05	1.05	100,000
24 Ene 2024	1.05	0.03	2.44%	1.025	1.05	1.025	3,579,024
23 Ene 2024	1.025	0.00	0.00%	1.025	1.025	1.025	147,173
22 Ene 2024	1.025	0.00	0.00%	1.05	1.05	1.025	448,921

Cobra Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones