Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
COD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 71.15 | -0.58 | -0.80% | 71.15 | 71.15 | 71.15 | 410,443 |
| 17 Abr 2024 | 71.725 | 0.90 | 1.27% | 71.725 | 71.725 | 71.725 | 777,195 |
| 16 Abr 2024 | 70.825 | -1.43 | -1.97% | 70.825 | 70.825 | 70.825 | 42,960 |
| 15 Abr 2024 | 72.25 | 0.30 | 0.42% | 72.25 | 72.25 | 72.25 | 718,696 |
| 12 Abr 2024 | 71.95 | 0.38 | 0.52% | 71.95 | 71.95 | 71.95 | 971,849 |
| 11 Abr 2024 | 71.575 | -1.10 | -1.51% | 71.575 | 71.575 | 71.575 | 1,935,016 |
| 10 Abr 2024 | 72.675 | -1.45 | -1.96% | 72.675 | 72.675 | 72.675 | 934,352 |
| 09 Abr 2024 | 74.125 | -0.40 | -0.54% | 74.125 | 74.125 | 74.125 | 635,429 |
| 08 Abr 2024 | 74.525 | 1.80 | 2.48% | 74.525 | 74.525 | 74.525 | 85,390 |
| 05 Abr 2024 | 72.725 | -1.48 | -1.99% | 72.725 | 72.725 | 72.725 | 3,483,510 |
| 04 Abr 2024 | 74.20 | 1.58 | 2.17% | 74.20 | 74.20 | 74.20 | 163,784 |
| 03 Abr 2024 | 72.625 | 1.05 | 1.47% | 72.625 | 72.625 | 72.625 | 94,455 |
| 02 Abr 2024 | 71.575 | -0.63 | -0.87% | 71.575 | 71.575 | 71.575 | 906,758 |
| 28 Mar 2024 | 72.20 | 0.80 | 1.12% | 72.20 | 72.20 | 72.20 | 436,901 |
| 27 Mar 2024 | 71.40 | 0.90 | 1.28% | 71.40 | 71.40 | 71.40 | 466,798 |
| 26 Mar 2024 | 70.50 | 0.70 | 1.00% | 70.50 | 70.50 | 70.50 | 1,071,080 |
| 25 Mar 2024 | 69.80 | -1.40 | -1.97% | 69.80 | 69.80 | 69.80 | 762,848 |
| 22 Mar 2024 | 71.20 | 0.90 | 1.28% | 71.20 | 71.20 | 71.20 | 269,572 |
| 21 Mar 2024 | 70.30 | 0.20 | 0.29% | 70.30 | 70.30 | 70.30 | 383,246 |
| 20 Mar 2024 | 70.10 | 0.20 | 0.29% | 70.10 | 70.10 | 70.10 | 44,520 |
| 19 Mar 2024 | 69.90 | 0.10 | 0.14% | 69.90 | 69.90 | 69.90 | 232,320 |
| 18 Mar 2024 | 69.80 | 3.00 | 4.49% | 69.80 | 69.80 | 69.80 | 408,412 |
| 15 Mar 2024 | 66.80 | -3.00 | -4.30% | 72.40 | 73.20 | 66.80 | 1,284,396 |
| 14 Mar 2024 | 69.80 | 0.20 | 0.29% | 69.80 | 69.80 | 69.80 | 199,081 |
| 13 Mar 2024 | 69.60 | 0.60 | 0.87% | 69.60 | 69.60 | 69.60 | 340,806 |
| 12 Mar 2024 | 69.00 | 1.30 | 1.92% | 69.00 | 69.00 | 69.00 | 564,928 |
| 11 Mar 2024 | 67.70 | -1.40 | -2.03% | 67.70 | 67.70 | 67.70 | 99,493 |
| 08 Mar 2024 | 69.10 | 0.40 | 0.58% | 69.10 | 69.10 | 69.10 | 373,788 |
| 07 Mar 2024 | 68.70 | 0.90 | 1.33% | 68.70 | 68.70 | 68.70 | 274,170 |
| 06 Mar 2024 | 67.80 | -0.50 | -0.73% | 67.80 | 67.80 | 67.80 | 271,724 |
| 05 Mar 2024 | 68.30 | -0.70 | -1.01% | 68.30 | 68.30 | 68.30 | 140,654 |
| 04 Mar 2024 | 69.00 | 0.70 | 1.02% | 69.00 | 69.00 | 69.00 | 62,867 |
| 01 Mar 2024 | 68.30 | -3.00 | -4.21% | 68.30 | 68.30 | 68.30 | 452,606 |
| 29 Feb 2024 | 71.30 | 0.20 | 0.28% | 74.60 | 74.80 | 68.00 | 85,097 |
| 28 Feb 2024 | 71.10 | 1.30 | 1.86% | 71.10 | 71.10 | 71.10 | 150,979 |
| 27 Feb 2024 | 69.80 | -0.70 | -0.99% | 69.80 | 69.80 | 69.80 | 259,757 |
| 26 Feb 2024 | 70.50 | 0.90 | 1.29% | 70.50 | 70.50 | 70.50 | 89,243 |
| 23 Feb 2024 | 69.60 | 0.80 | 1.16% | 69.60 | 69.60 | 69.60 | 176,493 |
| 22 Feb 2024 | 68.80 | 0.80 | 1.18% | 68.80 | 68.80 | 68.80 | 225,000 |
| 21 Feb 2024 | 68.00 | -0.40 | -0.58% | 68.00 | 68.00 | 68.00 | 313,811 |
| 20 Feb 2024 | 68.40 | 0.10 | 0.15% | 68.40 | 68.40 | 68.40 | 2,835,199 |
| 19 Feb 2024 | 68.30 | -1.30 | -1.87% | 68.30 | 68.30 | 68.30 | 84,913 |
| 16 Feb 2024 | 69.60 | 0.40 | 0.58% | 69.60 | 69.60 | 69.60 | 109,047 |
| 15 Feb 2024 | 69.20 | 1.20 | 1.76% | 69.20 | 69.20 | 69.20 | 143,028 |
| 14 Feb 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 68.00 | 74,150 |
| 13 Feb 2024 | 67.50 | -0.70 | -1.03% | 67.50 | 67.50 | 67.50 | 291,200 |
| 12 Feb 2024 | 68.20 | 0.70 | 1.04% | 68.20 | 68.20 | 68.20 | 570,068 |
| 09 Feb 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 567,304 |
| 08 Feb 2024 | 68.00 | 0.70 | 1.04% | 63.80 | 68.00 | 63.80 | 208,052 |
| 07 Feb 2024 | 67.30 | 1.00 | 1.51% | 67.30 | 67.30 | 67.30 | 241,482 |
| 06 Feb 2024 | 66.30 | 0.20 | 0.30% | 66.30 | 66.30 | 66.30 | 493,047 |
| 05 Feb 2024 | 66.10 | 0.30 | 0.46% | 66.10 | 66.10 | 66.10 | 995,745 |
| 02 Feb 2024 | 65.80 | 0.20 | 0.30% | 65.80 | 65.80 | 65.80 | 387,000 |
| 01 Feb 2024 | 65.60 | -0.20 | -0.30% | 65.60 | 65.60 | 65.60 | 337,431 |
| 31 Ene 2024 | 65.80 | 0.40 | 0.61% | 65.80 | 65.80 | 65.80 | 145,666 |
| 30 Ene 2024 | 65.40 | 0.90 | 1.40% | 65.40 | 65.40 | 65.40 | 594,607 |
| 29 Ene 2024 | 64.50 | 0.10 | 0.16% | 64.50 | 64.50 | 64.50 | 198,780 |
| 26 Ene 2024 | 64.40 | 1.30 | 2.06% | 64.40 | 64.40 | 64.40 | 126,157 |
| 25 Ene 2024 | 63.10 | 0.20 | 0.32% | 63.10 | 63.10 | 63.10 | 215,228 |
| 24 Ene 2024 | 62.90 | 0.10 | 0.16% | 62.90 | 62.90 | 62.90 | 161,563 |
| 23 Ene 2024 | 62.80 | -0.10 | -0.16% | 62.80 | 62.80 | 62.80 | 113,682 |
| 22 Ene 2024 | 62.90 | 0.80 | 1.29% | 62.90 | 62.90 | 62.90 | 66,390 |
