COG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 56.20 | 1.20 | 2.18% | 54.50 | 56.20 | 54.50 | 21,504 |
27 Mar 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 34,674 |
26 Mar 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 6,527 |
25 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 57.50 | 56.00 | 36,182 |
22 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 15,022 |
21 Mar 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 56.00 | 68,844 |
20 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 215,758 |
19 Mar 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 11,787 |
18 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 9,870 |
15 Mar 2024 | 56.00 | -1.50 | -2.61% | 57.50 | 57.50 | 56.00 | 59,779 |
14 Mar 2024 | 57.50 | 0.10 | 0.17% | 57.50 | 57.50 | 57.50 | 24,822 |
13 Mar 2024 | 57.40 | -0.10 | -0.17% | 57.50 | 57.50 | 57.40 | 150,777 |
12 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 26,663 |
11 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,803 |
08 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 72,594 |
07 Mar 2024 | 57.50 | -0.50 | -0.86% | 58.00 | 58.00 | 57.50 | 49,982 |
06 Mar 2024 | 58.00 | 2.00 | 3.57% | 57.00 | 59.00 | 56.80 | 254,919 |
05 Mar 2024 | 56.00 | 2.50 | 4.67% | 54.00 | 56.00 | 54.00 | 101,512 |
04 Mar 2024 | 53.50 | 2.00 | 3.88% | 51.50 | 53.50 | 51.50 | 446,240 |
01 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 25,163 |
29 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 52.20 | 51.50 | 49,112 |
28 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 52.20 | 51.50 | 112,883 |
27 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 76,350 |
26 Feb 2024 | 51.50 | 2.50 | 5.10% | 51.50 | 53.00 | 51.50 | 716,303 |
23 Feb 2024 | 49.00 | -4.00 | -7.55% | 51.00 | 51.00 | 49.00 | 27,689 |
22 Feb 2024 | 53.00 | 1.00 | 1.92% | 51.50 | 53.00 | 50.50 | 48,562 |
21 Feb 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 4,635 |
20 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 22,783 |
19 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.60 | 51.10 | 43,556 |
16 Feb 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.50 | 31,203 |
15 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 12,964 |
14 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 11,402 |
13 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 5,514 |
12 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 6,677 |
09 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 10,745 |
08 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.40 | 51.40 | 43,350 |
07 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 57,619 |
06 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 53.00 | 52.00 | 39,554 |
05 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 4,078 |
02 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 6,708 |
01 Feb 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 26,891 |
31 Ene 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 14,384 |
30 Ene 2024 | 52.00 | 2.50 | 5.05% | 51.50 | 52.00 | 51.50 | 365,607 |
29 Ene 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.00 | 45,112 |
26 Ene 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 34,181 |
25 Ene 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 11,153 |
24 Ene 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 7,749 |
23 Ene 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 45,330 |
22 Ene 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 13,889 |
19 Ene 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 57 |
18 Ene 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 6,006 |
17 Ene 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 14,642 |
16 Ene 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 93,741 |
15 Ene 2024 | 49.50 | -1.50 | -2.94% | 51.00 | 51.00 | 49.00 | 81,425 |
12 Ene 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 10,040 |
11 Ene 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 315,159 |
10 Ene 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 7,945 |
09 Ene 2024 | 51.00 | -2.00 | -3.77% | 52.00 | 52.00 | 51.00 | 39,826 |
08 Ene 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.00 | 52.00 | 109,525 |
05 Ene 2024 | 52.50 | 0.50 | 0.96% | 52.00 | 52.50 | 52.00 | 6,152 |
04 Ene 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 74,088 |
03 Ene 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 59,167 |
02 Ene 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 77,796 |