Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Croda International Plc | CRDA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -58.00 | -1.18% | 4,849.00 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,892.00 | 4,775.00 | 4,892.00 | 4,849.00 | 4,907.00 |
| Sector Industrial de la empresa |
|---|
| CHEMICALS |
Resumen Histórico CRDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,768.00 | 4,939.00 | 4,636.00 | 4,807.03 | 509,886 | 81.00 | 1.70% |
| 1 Month | 4,911.00 | 5,124.00 | 4,515.00 | 4,815.13 | 478,935 | -62.00 | -1.26% |
| 3 Months | 4,533.00 | 5,124.00 | 4,503.00 | 4,819.70 | 529,525 | 316.00 | 6.97% |
| 6 Months | 4,296.00 | 5,154.00 | 4,018.00 | 4,682.08 | 512,022 | 553.00 | 12.87% |
| 1 Year | 6,886.00 | 7,132.00 | 4,018.00 | 5,109.46 | 486,085 | -2,037.00 | -29.58% |
| 3 Years | 6,748.00 | 10,505.00 | 4,018.00 | 6,536.19 | 415,142 | -1,899.00 | -28.14% |
| 5 Years | 5,050.00 | 10,505.00 | 3,814.00 | 6,032.22 | 418,710 | -201.00 | -3.98% |
CRDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 4,907.00 | 77.00 | 1.59% | 4,813.00 | 4,939.00 | 4,761.00 | 411,996 |
| 16 Abr 2024 | 4,830.00 | 61.00 | 1.28% | 4,662.00 | 4,905.00 | 4,636.00 | 837,552 |
| 15 Abr 2024 | 4,769.00 | 11.00 | 0.23% | 4,745.00 | 4,810.00 | 4,668.00 | 436,703 |
| 12 Abr 2024 | 4,758.00 | 4.00 | 0.08% | 4,798.00 | 4,821.00 | 4,744.00 | 489,609 |
| 11 Abr 2024 | 4,754.00 | -16.00 | -0.34% | 4,768.00 | 4,921.00 | 4,717.00 | 373,572 |
| 10 Abr 2024 | 4,770.00 | 70.00 | 1.49% | 4,794.00 | 4,914.00 | 4,732.00 | 959,070 |
| 09 Abr 2024 | 4,700.00 | 103.00 | 2.24% | 4,602.00 | 4,702.00 | 4,546.00 | 422,390 |
| 08 Abr 2024 | 4,597.00 | 49.00 | 1.08% | 4,538.00 | 4,609.00 | 4,538.00 | 342,864 |
| 05 Abr 2024 | 4,548.00 | -123.00 | -2.63% | 4,593.00 | 4,625.00 | 4,515.00 | 473,996 |
| 04 Abr 2024 | 4,671.00 | -75.00 | -1.58% | 4,715.00 | 4,736.00 | 4,649.00 | 322,258 |
| 03 Abr 2024 | 4,746.00 | -69.00 | -1.43% | 4,795.00 | 4,847.00 | 4,746.00 | 606,111 |
| 02 Abr 2024 | 4,815.00 | -87.00 | -1.77% | 4,835.00 | 4,925.00 | 4,815.00 | 314,102 |
| 28 Mar 2024 | 4,902.00 | 49.00 | 1.01% | 4,883.00 | 4,940.00 | 4,853.00 | 381,273 |
| 27 Mar 2024 | 4,853.00 | 5.00 | 0.10% | 4,831.00 | 4,862.00 | 4,777.00 | 347,943 |
| 26 Mar 2024 | 4,848.00 | -92.00 | -1.86% | 4,911.00 | 4,969.00 | 4,844.00 | 249,504 |
| 25 Mar 2024 | 4,940.00 | -152.00 | -2.99% | 5,080.00 | 5,100.00 | 4,940.00 | 302,947 |
| 22 Mar 2024 | 5,092.00 | 88.00 | 1.76% | 5,000.00 | 5,124.00 | 4,999.00 | 627,803 |
| 21 Mar 2024 | 5,004.00 | 163.00 | 3.37% | 4,911.00 | 5,028.00 | 4,904.00 | 721,131 |
| 20 Mar 2024 | 4,841.00 | 117.00 | 2.48% | 4,727.00 | 4,877.00 | 4,712.00 | 286,599 |
| 19 Mar 2024 | 4,724.00 | -7.00 | -0.15% | 4,692.00 | 4,736.00 | 4,692.00 | 198,421 |
| 18 Mar 2024 | 4,731.00 | 31.00 | 0.66% | 4,711.00 | 4,736.00 | 4,692.00 | 201,197 |
