Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CRDA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 4,876.00 | 27.00 | 0.56% | 4,810.00 | 4,941.00 | 4,810.00 | 428,179 |
| 18 Abr 2024 | 4,849.00 | -58.00 | -1.18% | 4,892.00 | 4,892.00 | 4,775.00 | 843,983 |
| 17 Abr 2024 | 4,907.00 | 77.00 | 1.59% | 4,813.00 | 4,939.00 | 4,761.00 | 411,996 |
| 16 Abr 2024 | 4,830.00 | 61.00 | 1.28% | 4,662.00 | 4,905.00 | 4,636.00 | 837,552 |
| 15 Abr 2024 | 4,769.00 | 11.00 | 0.23% | 4,745.00 | 4,810.00 | 4,668.00 | 436,703 |
| 12 Abr 2024 | 4,758.00 | 4.00 | 0.08% | 4,798.00 | 4,821.00 | 4,744.00 | 489,609 |
| 11 Abr 2024 | 4,754.00 | -16.00 | -0.34% | 4,768.00 | 4,921.00 | 4,717.00 | 373,572 |
| 10 Abr 2024 | 4,770.00 | 70.00 | 1.49% | 4,794.00 | 4,914.00 | 4,732.00 | 959,070 |
| 09 Abr 2024 | 4,700.00 | 103.00 | 2.24% | 4,602.00 | 4,702.00 | 4,546.00 | 422,390 |
| 08 Abr 2024 | 4,597.00 | 49.00 | 1.08% | 4,538.00 | 4,609.00 | 4,538.00 | 342,864 |
| 05 Abr 2024 | 4,548.00 | -123.00 | -2.63% | 4,593.00 | 4,625.00 | 4,515.00 | 473,996 |
| 04 Abr 2024 | 4,671.00 | -75.00 | -1.58% | 4,715.00 | 4,736.00 | 4,649.00 | 322,258 |
| 03 Abr 2024 | 4,746.00 | -69.00 | -1.43% | 4,795.00 | 4,847.00 | 4,746.00 | 606,111 |
| 02 Abr 2024 | 4,815.00 | -87.00 | -1.77% | 4,835.00 | 4,925.00 | 4,815.00 | 314,102 |
| 28 Mar 2024 | 4,902.00 | 49.00 | 1.01% | 4,883.00 | 4,940.00 | 4,853.00 | 381,273 |
| 27 Mar 2024 | 4,853.00 | 5.00 | 0.10% | 4,831.00 | 4,862.00 | 4,777.00 | 347,943 |
| 26 Mar 2024 | 4,848.00 | -92.00 | -1.86% | 4,911.00 | 4,969.00 | 4,844.00 | 249,504 |
| 25 Mar 2024 | 4,940.00 | -152.00 | -2.99% | 5,080.00 | 5,100.00 | 4,940.00 | 302,947 |
| 22 Mar 2024 | 5,092.00 | 88.00 | 1.76% | 5,000.00 | 5,124.00 | 4,999.00 | 627,803 |
| 21 Mar 2024 | 5,004.00 | 163.00 | 3.37% | 4,911.00 | 5,028.00 | 4,904.00 | 721,131 |
| 20 Mar 2024 | 4,841.00 | 117.00 | 2.48% | 4,727.00 | 4,877.00 | 4,712.00 | 286,599 |
| 19 Mar 2024 | 4,724.00 | -7.00 | -0.15% | 4,692.00 | 4,736.00 | 4,692.00 | 198,421 |
| 18 Mar 2024 | 4,731.00 | 31.00 | 0.66% | 4,711.00 | 4,736.00 | 4,692.00 | 201,197 |
| 15 Mar 2024 | 4,700.00 | 42.00 | 0.90% | 4,649.00 | 4,761.00 | 4,639.00 | 798,262 |
| 14 Mar 2024 | 4,658.00 | -66.00 | -1.40% | 4,719.00 | 4,733.00 | 4,654.00 | 644,929 |
| 13 Mar 2024 | 4,724.00 | 43.00 | 0.92% | 4,664.00 | 4,734.00 | 4,641.00 | 672,153 |
| 12 Mar 2024 | 4,681.00 | -59.00 | -1.24% | 4,789.00 | 4,789.00 | 4,673.00 | 329,040 |
| 11 Mar 2024 | 4,740.00 | 2.00 | 0.04% | 4,719.00 | 4,761.00 | 4,668.00 | 347,854 |
| 08 Mar 2024 | 4,738.00 | -78.00 | -1.62% | 4,820.00 | 4,844.00 | 4,722.00 | 763,676 |
| 07 Mar 2024 | 4,816.00 | 133.00 | 2.84% | 4,660.00 | 4,856.00 | 4,627.00 | 334,988 |
| 06 Mar 2024 | 4,683.00 | 12.00 | 0.26% | 4,669.00 | 4,817.00 | 4,646.00 | 504,276 |
| 05 Mar 2024 | 4,671.00 | -121.00 | -2.53% | 4,770.00 | 4,806.00 | 4,668.00 | 414,943 |
| 04 Mar 2024 | 4,792.00 | -106.00 | -2.16% | 4,892.00 | 4,892.00 | 4,717.00 | 262,622 |
| 01 Mar 2024 | 4,898.00 | 132.00 | 2.77% | 4,779.00 | 4,909.00 | 4,777.00 | 273,608 |
| 29 Feb 2024 | 4,766.00 | 166.00 | 3.61% | 4,665.00 | 4,767.00 | 4,602.00 | 1,123,602 |
| 28 Feb 2024 | 4,600.00 | -148.00 | -3.12% | 4,701.00 | 4,725.00 | 4,600.00 | 772,358 |
| 27 Feb 2024 | 4,748.00 | -155.00 | -3.16% | 4,927.00 | 4,928.00 | 4,602.00 | 1,015,261 |
| 26 Feb 2024 | 4,903.00 | -22.00 | -0.45% | 4,920.00 | 5,022.00 | 4,902.00 | 608,206 |
| 23 Feb 2024 | 4,925.00 | 71.00 | 1.46% | 4,867.00 | 4,925.00 | 4,808.00 | 523,505 |
| 22 Feb 2024 | 4,854.00 | -52.00 | -1.06% | 4,946.00 | 4,946.00 | 4,854.00 | 311,374 |
| 21 Feb 2024 | 4,906.00 | -93.00 | -1.86% | 4,980.00 | 5,024.00 | 4,865.00 | 761,133 |
| 20 Feb 2024 | 4,999.00 | 14.00 | 0.28% | 4,983.00 | 5,080.00 | 4,945.00 | 564,424 |
| 19 Feb 2024 | 4,985.00 | -55.00 | -1.09% | 5,018.00 | 5,022.00 | 4,977.00 | 251,904 |
| 16 Feb 2024 | 5,040.00 | 16.00 | 0.32% | 5,064.00 | 5,078.00 | 4,997.00 | 265,476 |
| 15 Feb 2024 | 5,024.00 | 159.00 | 3.27% | 4,907.00 | 5,064.00 | 4,879.00 | 1,345,303 |
| 14 Feb 2024 | 4,865.00 | 31.00 | 0.64% | 4,828.00 | 4,893.00 | 4,823.00 | 519,214 |
| 13 Feb 2024 | 4,834.00 | -93.00 | -1.89% | 4,911.00 | 4,925.00 | 4,799.00 | 305,089 |
| 12 Feb 2024 | 4,927.00 | -43.00 | -0.87% | 4,994.00 | 5,012.00 | 4,877.00 | 293,194 |
| 09 Feb 2024 | 4,970.00 | -52.00 | -1.04% | 4,984.00 | 5,012.00 | 4,907.00 | 792,214 |
| 08 Feb 2024 | 5,022.00 | 32.00 | 0.64% | 4,980.00 | 5,034.00 | 4,973.00 | 543,625 |
| 07 Feb 2024 | 4,990.00 | 31.00 | 0.63% | 4,961.00 | 4,997.00 | 4,950.00 | 553,849 |
| 06 Feb 2024 | 4,959.00 | 16.00 | 0.32% | 4,955.00 | 4,978.00 | 4,898.00 | 461,431 |
| 05 Feb 2024 | 4,943.00 | 80.00 | 1.65% | 4,844.00 | 5,012.00 | 4,842.00 | 605,089 |
| 02 Feb 2024 | 4,863.00 | -104.00 | -2.09% | 4,998.00 | 5,056.00 | 4,843.00 | 483,886 |
| 01 Feb 2024 | 4,967.00 | 162.00 | 3.37% | 4,800.00 | 4,967.00 | 4,769.00 | 635,531 |
| 31 Ene 2024 | 4,805.00 | 219.00 | 4.78% | 4,609.00 | 4,912.00 | 4,609.00 | 1,149,703 |
| 30 Ene 2024 | 4,586.00 | -71.00 | -1.52% | 4,668.00 | 4,682.00 | 4,586.00 | 505,679 |
| 29 Ene 2024 | 4,657.00 | -99.00 | -2.08% | 4,751.00 | 4,754.00 | 4,650.00 | 302,776 |
| 26 Ene 2024 | 4,756.00 | 239.00 | 5.29% | 4,531.00 | 4,777.00 | 4,531.00 | 810,855 |
| 25 Ene 2024 | 4,517.00 | -18.00 | -0.40% | 4,533.00 | 4,638.00 | 4,503.00 | 554,398 |
| 24 Ene 2024 | 4,535.00 | 100.00 | 2.25% | 4,495.00 | 4,543.00 | 4,455.00 | 622,645 |
| 23 Ene 2024 | 4,435.00 | 7.00 | 0.16% | 4,462.00 | 4,486.00 | 4,425.00 | 539,983 |
| 22 Ene 2024 | 4,428.00 | 23.00 | 0.52% | 4,425.00 | 4,473.00 | 4,369.00 | 553,539 |
