Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Custodian Property Income Reit Plc | CREI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.50 | -1.95% | 75.60 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.80 | 75.70 | 79.80 | 75.60 | 77.10 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico CREI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.60 | 79.80 | 75.00 | 76.58 | 786,146 | -3.00 | -3.82% |
| 1 Month | 74.20 | 86.30 | 73.60 | 79.15 | 1,553,383 | 1.40 | 1.89% |
| 3 Months | 72.50 | 86.30 | 63.80 | 74.43 | 1,108,979 | 3.10 | 4.28% |
| 6 Months | 84.60 | 93.50 | 63.80 | 76.40 | 802,183 | -9.00 | -10.64% |
| 1 Year | 92.30 | 95.20 | 63.80 | 79.76 | 584,329 | -16.70 | -18.09% |
| 3 Years | 97.60 | 110.40 | 63.80 | 91.57 | 530,771 | -22.00 | -22.54% |
| 5 Years | 115.40 | 120.60 | 63.80 | 95.58 | 500,141 | -39.80 | -34.49% |
CREI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 77.10 | 0.50 | 0.65% | 79.00 | 79.00 | 75.90 | 1,237,096 |
| 22 Abr 2024 | 76.60 | 1.60 | 2.13% | 75.20 | 78.00 | 75.20 | 429,462 |
| 19 Abr 2024 | 75.00 | -1.90 | -2.47% | 76.50 | 76.50 | 75.00 | 704,239 |
| 18 Abr 2024 | 76.90 | 0.20 | 0.26% | 78.60 | 78.60 | 76.60 | 1,301,676 |
| 17 Abr 2024 | 76.70 | -0.40 | -0.52% | 78.60 | 78.70 | 76.60 | 258,258 |
| 16 Abr 2024 | 77.10 | -1.20 | -1.53% | 77.30 | 77.40 | 75.20 | 517,927 |
| 15 Abr 2024 | 78.30 | -0.50 | -0.63% | 78.30 | 78.70 | 77.40 | 2,839,185 |
| 12 Abr 2024 | 78.80 | -0.80 | -1.01% | 83.00 | 83.00 | 78.60 | 416,469 |
| 11 Abr 2024 | 79.60 | 0.40 | 0.51% | 79.20 | 80.70 | 79.00 | 489,080 |
| 10 Abr 2024 | 79.20 | -0.40 | -0.50% | 80.80 | 81.70 | 79.00 | 6,639,508 |
| 09 Abr 2024 | 79.60 | -0.40 | -0.50% | 79.50 | 80.50 | 79.00 | 1,022,900 |
| 08 Abr 2024 | 80.00 | 1.10 | 1.39% | 78.40 | 80.80 | 78.40 | 1,086,078 |
| 05 Abr 2024 | 78.90 | -1.60 | -1.99% | 80.60 | 80.60 | 78.90 | 1,139,627 |
| 04 Abr 2024 | 80.50 | -0.50 | -0.62% | 81.00 | 81.80 | 80.00 | 746,437 |
| 03 Abr 2024 | 81.00 | 0.20 | 0.25% | 78.80 | 81.00 | 78.80 | 906,060 |
| 02 Abr 2024 | 80.80 | -0.60 | -0.74% | 86.30 | 86.30 | 80.00 | 1,593,893 |
| 28 Mar 2024 | 81.40 | 6.10 | 8.10% | 79.00 | 86.30 | 79.00 | 5,274,204 |
| 27 Mar 2024 | 75.30 | 1.30 | 1.76% | 74.20 | 75.30 | 73.60 | 1,358,793 |
| 26 Mar 2024 | 74.00 | 3.00 | 4.23% | 71.60 | 74.00 | 71.60 | 1,450,381 |
| 25 Mar 2024 | 71.00 | 0.50 | 0.71% | 70.30 | 71.40 | 70.30 | 494,738 |
