CRH PLC Transaction in Own Shares
04 Enero 2022 - 01:00AM
UK Regulatory (RNS & others)
TIDMCRH
RNS Number : 2335X
CRH PLC
04 January 2022
4(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 31(st) December 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 75,000
--------------------------------- ----------------
Highest price paid per share: EUR46.94
--------------------------------- ----------------
Lowest price paid per share: EUR46.50
--------------------------------- ----------------
Volume weighted average price
paid: EUR46.7399
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) March 2022
following its announcement on 24(th) December 2021 and were
effected by CRH's broker as part of the Programme announced on
24(th) December 2021.
Following settlement of the above transactions CRH will hold
3,476,859 of its ordinary shares in treasury which represents
0.449% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 770,663,479 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 31(st) December 2021 by S
ociete Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 31 December 2021
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 46.7399 75,000
----------------------------------- ---------- ---------------- ------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
60 46.51 EUR 08:00:02 Dublin 202112319473
------------- --------- ----------- --------- ---------------
Euronext
47 46.51 EUR 08:00:02 Dublin 202112319985
------------- --------- ----------- --------- ---------------
Euronext
16 46.5 EUR 08:00:03 Dublin 2021123110241
------------- --------- ----------- --------- ---------------
Euronext
46 46.5 EUR 08:00:03 Dublin 2021123110753
------------- --------- ----------- --------- ---------------
Euronext
101 46.55 EUR 08:00:03 Dublin 2021123112545
------------- --------- ----------- --------- ---------------
Euronext
150 46.66 EUR 08:02:02 Dublin 2021123116129
------------- --------- ----------- --------- ---------------
Euronext
200 46.66 EUR 08:02:02 Dublin 2021123116385
------------- --------- ----------- --------- ---------------
Euronext
150 46.7 EUR 08:02:02 Dublin 2021123116641
------------- --------- ----------- --------- ---------------
Euronext
200 46.7 EUR 08:02:02 Dublin 2021123116897
------------- --------- ----------- --------- ---------------
Euronext
155 46.71 EUR 08:02:03 Dublin 2021123117153
------------- --------- ----------- --------- ---------------
Euronext
63 46.71 EUR 08:02:03 Dublin 2021123117665
------------- --------- ----------- --------- ---------------
Euronext
128 46.66 EUR 08:05:05 Dublin 2021123120225
------------- --------- ----------- --------- ---------------
Euronext
128 46.66 EUR 08:05:05 Dublin 2021123120481
------------- --------- ----------- --------- ---------------
Euronext
25 46.66 EUR 08:06:00 Dublin 2021123120993
------------- --------- ----------- --------- ---------------
Euronext
28 46.66 EUR 08:06:00 Dublin 2021123121249
------------- --------- ----------- --------- ---------------
Euronext
300 46.66 EUR 08:06:01 Dublin 2021123121505
------------- --------- ----------- --------- ---------------
Euronext
101 46.73 EUR 08:10:00 Dublin 2021123124065
------------- --------- ----------- --------- ---------------
Euronext
4 46.73 EUR 08:10:00 Dublin 2021123124321
------------- --------- ----------- --------- ---------------
Euronext
97 46.73 EUR 08:10:00 Dublin 2021123124577
------------- --------- ----------- --------- ---------------
Euronext
4 46.73 EUR 08:10:00 Dublin 2021123124833
------------- --------- ----------- --------- ---------------
Euronext
3 46.73 EUR 08:10:00 Dublin 2021123125089
------------- --------- ----------- --------- ---------------
Euronext
24 46.73 EUR 08:10:00 Dublin 2021123126113
------------- --------- ----------- --------- ---------------
Euronext
100 46.8 EUR 08:16:00 Dublin 2021123129953
------------- --------- ----------- --------- ---------------
Euronext
132 46.78 EUR 08:18:01 Dublin 2021123136609
------------- --------- ----------- --------- ---------------
Euronext
223 46.76 EUR 08:19:05 Dublin 2021123136865
------------- --------- ----------- --------- ---------------
Euronext
235 46.76 EUR 08:19:05 Dublin 2021123137121
------------- --------- ----------- --------- ---------------
Euronext
242 46.76 EUR 08:19:05 Dublin 2021123137377
------------- --------- ----------- --------- ---------------
Euronext
379 46.76 EUR 08:19:05 Dublin 2021123137633
------------- --------- ----------- --------- ---------------
Euronext
159 46.76 EUR 08:19:05 Dublin 2021123137889
------------- --------- ----------- --------- ---------------
Euronext
60 46.76 EUR 08:19:05 Dublin 2021123138145
------------- --------- ----------- --------- ---------------
Euronext
122 46.78 EUR 08:20:03 Dublin 2021123147617
------------- --------- ----------- --------- ---------------
Euronext
297 46.78 EUR 08:20:03 Dublin 2021123147873
------------- --------- ----------- --------- ---------------
Euronext
170 46.78 EUR 08:20:03 Dublin 2021123148129
------------- --------- ----------- --------- ---------------
Euronext
132 46.78 EUR 08:20:03 Dublin 2021123148385
------------- --------- ----------- --------- ---------------
Euronext
33 46.78 EUR 08:20:03 Dublin 2021123148641
------------- --------- ----------- --------- ---------------
Euronext
153 46.79 EUR 08:20:04 Dublin 2021123150689
------------- --------- ----------- --------- ---------------
Euronext
136 46.79 EUR 08:20:04 Dublin 2021123150945
------------- --------- ----------- --------- ---------------
Euronext
132 46.8 EUR 08:21:00 Dublin 2021123151969
------------- --------- ----------- --------- ---------------
Euronext
150 46.79 EUR 08:21:00 Dublin 2021123153249
------------- --------- ----------- --------- ---------------
Euronext
5 46.79 EUR 08:21:00 Dublin 2021123153505
------------- --------- ----------- --------- ---------------
Euronext
169 46.8 EUR 08:21:01 Dublin 2021123154017
------------- --------- ----------- --------- ---------------
Euronext
1 46.8 EUR 08:21:01 Dublin 2021123154273
------------- --------- ----------- --------- ---------------
Euronext
150 46.84 EUR 08:21:05 Dublin 2021123155553
------------- --------- ----------- --------- ---------------
Euronext
70 46.9 EUR 08:24:00 Dublin 2021123157601
------------- --------- ----------- --------- ---------------
Euronext
141 46.9 EUR 08:24:00 Dublin 2021123157857
------------- --------- ----------- --------- ---------------
Euronext
150 46.9 EUR 08:24:00 Dublin 2021123158113
------------- --------- ----------- --------- ---------------
Euronext
4 46.9 EUR 08:24:00 Dublin 2021123158369
------------- --------- ----------- --------- ---------------
Euronext
121 46.88 EUR 08:25:00 Dublin 2021123159905
------------- --------- ----------- --------- ---------------
Euronext
82 46.86 EUR 08:25:01 Dublin 2021123160929
------------- --------- ----------- --------- ---------------
Euronext
190 46.84 EUR 08:26:00 Dublin 2021123162465
------------- --------- ----------- --------- ---------------
Euronext
29 46.79 EUR 08:26:05 Dublin 2021123163489
------------- --------- ----------- --------- ---------------
Euronext
160 46.79 EUR 08:26:05 Dublin 2021123163745
------------- --------- ----------- --------- ---------------
Euronext
187 46.79 EUR 08:26:05 Dublin 2021123164001
------------- --------- ----------- --------- ---------------
Euronext
21 46.76 EUR 08:27:02 Dublin 2021123164513
------------- --------- ----------- --------- ---------------
Euronext
41 46.76 EUR 08:27:02 Dublin 2021123164769
------------- --------- ----------- --------- ---------------
Euronext
150 46.74 EUR 08:27:02 Dublin 2021123166049
------------- --------- ----------- --------- ---------------
Euronext
1 46.75 EUR 08:27:02 Dublin 2021123166305
------------- --------- ----------- --------- ---------------
Euronext
493 46.75 EUR 08:27:03 Dublin 2021123167585
------------- --------- ----------- --------- ---------------
Euronext
59 46.73 EUR 08:27:05 Dublin 2021123168865
------------- --------- ----------- --------- ---------------
Euronext
160 46.73 EUR 08:27:05 Dublin 2021123169121
------------- --------- ----------- --------- ---------------
Euronext
324 46.82 EUR 08:30:03 Dublin 2021123172705
------------- --------- ----------- --------- ---------------
Euronext
54 46.82 EUR 08:30:03 Dublin 2021123172961
------------- --------- ----------- --------- ---------------
Euronext
37 46.82 EUR 08:30:03 Dublin 2021123173217
------------- --------- ----------- --------- ---------------
Euronext
330 46.82 EUR 08:30:03 Dublin 2021123173473
------------- --------- ----------- --------- ---------------
Euronext
150 46.85 EUR 08:32:03 Dublin 2021123174753
------------- --------- ----------- --------- ---------------
Euronext
150 46.85 EUR 08:32:03 Dublin 2021123175009
------------- --------- ----------- --------- ---------------
Euronext
141 46.85 EUR 08:32:03 Dublin 2021123175265
------------- --------- ----------- --------- ---------------
Euronext
252 46.85 EUR 08:32:04 Dublin 2021123175521
------------- --------- ----------- --------- ---------------
Euronext
280 46.89 EUR 08:35:02 Dublin 2021123178337
------------- --------- ----------- --------- ---------------
Euronext
305 46.89 EUR 08:35:02 Dublin 2021123178593
------------- --------- ----------- --------- ---------------
Euronext
124 46.87 EUR 08:35:02 Dublin 2021123180897
------------- --------- ----------- --------- ---------------
Euronext
150 46.87 EUR 08:35:02 Dublin 2021123181153
------------- --------- ----------- --------- ---------------
Euronext
150 46.87 EUR 08:35:02 Dublin 2021123181409
------------- --------- ----------- --------- ---------------
Euronext
141 46.87 EUR 08:35:02 Dublin 2021123181665
------------- --------- ----------- --------- ---------------
Euronext
150 46.87 EUR 08:35:02 Dublin 2021123182689
------------- --------- ----------- --------- ---------------
Euronext
148 46.88 EUR 08:35:02 Dublin 2021123182945
------------- --------- ----------- --------- ---------------
Euronext
106 46.94 EUR 08:36:01 Dublin 2021123187297
------------- --------- ----------- --------- ---------------
Euronext
150 46.94 EUR 08:36:01 Dublin 2021123187553
------------- --------- ----------- --------- ---------------
Euronext
141 46.94 EUR 08:36:01 Dublin 2021123187809
------------- --------- ----------- --------- ---------------
Euronext
330 46.94 EUR 08:36:01 Dublin 2021123188065
------------- --------- ----------- --------- ---------------
Euronext
117 46.94 EUR 08:36:01 Dublin 2021123188321
------------- --------- ----------- --------- ---------------
Euronext
14 46.94 EUR 08:36:01 Dublin 2021123188577
------------- --------- ----------- --------- ---------------
Euronext
76 46.93 EUR 08:36:01 Dublin 2021123190113
------------- --------- ----------- --------- ---------------
Euronext
252 46.94 EUR 08:36:01 Dublin 2021123191137
------------- --------- ----------- --------- ---------------
Euronext
123 46.93 EUR 08:36:01 Dublin 2021123191393
------------- --------- ----------- --------- ---------------
Euronext
126 46.94 EUR 08:36:04 Dublin 2021123192673
------------- --------- ----------- --------- ---------------
Euronext
35 46.94 EUR 08:36:04 Dublin 2021123194977
------------- --------- ----------- --------- ---------------
Euronext
143 46.94 EUR 08:36:04 Dublin 2021123195233
------------- --------- ----------- --------- ---------------
Euronext
85 46.94 EUR 08:36:04 Dublin 2021123197793
------------- --------- ----------- --------- ---------------
Euronext
150 46.93 EUR 08:36:04 Dublin 2021123198049
------------- --------- ----------- --------- ---------------
Euronext
150 46.93 EUR 08:36:04 Dublin 2021123198305
------------- --------- ----------- --------- ---------------
Euronext
141 46.93 EUR 08:36:04 Dublin 2021123198561
------------- --------- ----------- --------- ---------------
Euronext
69 46.93 EUR 08:36:04 Dublin 2021123198817
------------- --------- ----------- --------- ---------------
Euronext
137 46.92 EUR 08:36:04 Dublin 2021123199585
------------- --------- ----------- --------- ---------------
Euronext
95 46.91 EUR 08:36:04 Dublin 20211231100097
------------- --------- ----------- --------- ---------------
Euronext
42 46.91 EUR 08:36:04 Dublin 20211231100865
------------- --------- ----------- --------- ---------------
Euronext
173 46.91 EUR 08:37:00 Dublin 20211231101633
------------- --------- ----------- --------- ---------------
Euronext
252 46.9 EUR 08:38:05 Dublin 20211231103937
------------- --------- ----------- --------- ---------------
Euronext
150 46.9 EUR 08:39:00 Dublin 20211231104193
------------- --------- ----------- --------- ---------------
Euronext
36 46.9 EUR 08:39:00 Dublin 20211231104449
------------- --------- ----------- --------- ---------------
Euronext
97 46.89 EUR 08:39:01 Dublin 20211231104961
------------- --------- ----------- --------- ---------------
Euronext
65 46.89 EUR 08:39:03 Dublin 20211231106753
------------- --------- ----------- --------- ---------------
Euronext
122 46.89 EUR 08:39:03 Dublin 20211231107009
------------- --------- ----------- --------- ---------------
Euronext
150 46.86 EUR 08:43:01 Dublin 20211231109057
------------- --------- ----------- --------- ---------------
Euronext
139 46.85 EUR 08:43:05 Dublin 20211231109313
------------- --------- ----------- --------- ---------------
Euronext
42 46.75 EUR 08:51:00 Dublin 20211231114177
------------- --------- ----------- --------- ---------------
Euronext
141 46.74 EUR 08:51:02 Dublin 20211231114689
------------- --------- ----------- --------- ---------------
Euronext
47 46.73 EUR 08:51:04 Dublin 20211231115457
------------- --------- ----------- --------- ---------------
Euronext
8 46.72 EUR 08:51:04 Dublin 20211231116737
------------- --------- ----------- --------- ---------------
Euronext
15 46.81 EUR 08:56:02 Dublin 20211231119553
------------- --------- ----------- --------- ---------------
Euronext
72 46.81 EUR 08:56:02 Dublin 20211231119809
------------- --------- ----------- --------- ---------------
Euronext
53 46.81 EUR 08:56:02 Dublin 20211231120065
------------- --------- ----------- --------- ---------------
Euronext
49 46.81 EUR 08:56:02 Dublin 20211231120321
------------- --------- ----------- --------- ---------------
Euronext
447 46.81 EUR 08:59:00 Dublin 20211231120577
------------- --------- ----------- --------- ---------------
Euronext
21 46.81 EUR 08:59:05 Dublin 20211231121089
------------- --------- ----------- --------- ---------------
Euronext
657 46.81 EUR 09:01:01 Dublin 20211231121857
------------- --------- ----------- --------- ---------------
Euronext
200 46.81 EUR 09:01:01 Dublin 20211231122369
------------- --------- ----------- --------- ---------------
Euronext
300 46.81 EUR 09:01:02 Dublin 20211231125697
------------- --------- ----------- --------- ---------------
Euronext
157 46.81 EUR 09:01:02 Dublin 20211231125953
------------- --------- ----------- --------- ---------------
Euronext
150 46.81 EUR 09:01:02 Dublin 20211231126465
------------- --------- ----------- --------- ---------------
Euronext
52 46.81 EUR 09:01:02 Dublin 20211231126721
------------- --------- ----------- --------- ---------------
Euronext
29 46.81 EUR 09:01:02 Dublin 20211231126977
------------- --------- ----------- --------- ---------------
Euronext
426 46.81 EUR 09:02:00 Dublin 20211231127233
------------- --------- ----------- --------- ---------------
Euronext
40 46.81 EUR 09:03:02 Dublin 20211231128513
------------- --------- ----------- --------- ---------------
Euronext
617 46.81 EUR 09:03:02 Dublin 20211231128769
------------- --------- ----------- --------- ---------------
Euronext
140 46.81 EUR 09:03:02 Dublin 20211231129281
------------- --------- ----------- --------- ---------------
Euronext
393 46.81 EUR 09:03:02 Dublin 20211231129537
------------- --------- ----------- --------- ---------------
Euronext
124 46.81 EUR 09:03:02 Dublin 20211231129793
------------- --------- ----------- --------- ---------------
Euronext
249 46.81 EUR 09:03:02 Dublin 20211231130049
------------- --------- ----------- --------- ---------------
Euronext
275 46.81 EUR 09:06:01 Dublin 20211231132865
------------- --------- ----------- --------- ---------------
Euronext
382 46.81 EUR 09:06:01 Dublin 20211231133121
------------- --------- ----------- --------- ---------------
Euronext
651 46.81 EUR 09:10:00 Dublin 20211231133377
------------- --------- ----------- --------- ---------------
Euronext
6 46.81 EUR 09:10:03 Dublin 20211231134145
------------- --------- ----------- --------- ---------------
Euronext
405 46.81 EUR 09:10:03 Dublin 20211231134657
------------- --------- ----------- --------- ---------------
Euronext
128 46.81 EUR 09:12:05 Dublin 20211231135937
------------- --------- ----------- --------- ---------------
Euronext
124 46.81 EUR 09:12:05 Dublin 20211231136193
------------- --------- ----------- --------- ---------------
Euronext
196 46.81 EUR 09:12:05 Dublin 20211231136449
------------- --------- ----------- --------- ---------------
Euronext
39 46.81 EUR 09:12:05 Dublin 20211231140545
------------- --------- ----------- --------- ---------------
Euronext
422 46.81 EUR 09:12:05 Dublin 20211231140801
------------- --------- ----------- --------- ---------------
Euronext
5 46.81 EUR 09:13:00 Dublin 20211231141057
------------- --------- ----------- --------- ---------------
Euronext
19 46.81 EUR 09:13:00 Dublin 20211231141313
------------- --------- ----------- --------- ---------------
Euronext
411 46.81 EUR 09:16:02 Dublin 20211231142849
------------- --------- ----------- --------- ---------------
Euronext
222 46.81 EUR 09:16:02 Dublin 20211231143105
------------- --------- ----------- --------- ---------------
Euronext
226 46.81 EUR 09:16:02 Dublin 20211231143617
------------- --------- ----------- --------- ---------------
Euronext
226 46.81 EUR 09:16:02 Dublin 20211231143873
------------- --------- ----------- --------- ---------------
Euronext
52 46.81 EUR 09:16:04 Dublin 20211231144641
------------- --------- ----------- --------- ---------------
Euronext
60 46.81 EUR 09:16:04 Dublin 20211231144897
------------- --------- ----------- --------- ---------------
Euronext
93 46.81 EUR 09:16:04 Dublin 20211231145153
------------- --------- ----------- --------- ---------------
Euronext
230 46.81 EUR 09:16:04 Dublin 20211231145409
------------- --------- ----------- --------- ---------------
Euronext
183 46.81 EUR 09:19:00 Dublin 20211231147201
------------- --------- ----------- --------- ---------------
Euronext
244 46.81 EUR 09:19:00 Dublin 20211231147457
------------- --------- ----------- --------- ---------------
Euronext
280 46.81 EUR 09:19:01 Dublin 20211231148225
------------- --------- ----------- --------- ---------------
Euronext
377 46.81 EUR 09:19:01 Dublin 20211231148481
------------- --------- ----------- --------- ---------------
Euronext
553 46.81 EUR 09:22:04 Dublin 20211231149761
------------- --------- ----------- --------- ---------------
Euronext
501 46.81 EUR 09:22:04 Dublin 20211231150273
------------- --------- ----------- --------- ---------------
Euronext
99 46.81 EUR 09:22:04 Dublin 20211231150529
------------- --------- ----------- --------- ---------------
Euronext
57 46.81 EUR 09:22:04 Dublin 20211231150785
------------- --------- ----------- --------- ---------------
Euronext
310 46.85 EUR 09:24:03 Dublin 20211231154369
------------- --------- ----------- --------- ---------------
Euronext
77 46.85 EUR 09:24:03 Dublin 20211231154625
------------- --------- ----------- --------- ---------------
Euronext
13 46.85 EUR 09:24:03 Dublin 20211231154881
------------- --------- ----------- --------- ---------------
Euronext
16 46.85 EUR 09:24:03 Dublin 20211231155137
------------- --------- ----------- --------- ---------------
Euronext
10 46.84 EUR 09:26:04 Dublin 20211231156673
------------- --------- ----------- --------- ---------------
Euronext
42 46.84 EUR 09:26:04 Dublin 20211231156929
------------- --------- ----------- --------- ---------------
Euronext
6 46.83 EUR 09:27:01 Dublin 20211231157953
------------- --------- ----------- --------- ---------------
Euronext
60 46.83 EUR 09:27:01 Dublin 20211231158209
------------- --------- ----------- --------- ---------------
Euronext
117 46.83 EUR 09:27:01 Dublin 20211231158465
------------- --------- ----------- --------- ---------------
Euronext
101 46.83 EUR 09:27:01 Dublin 20211231160001
------------- --------- ----------- --------- ---------------
Euronext
42 46.83 EUR 09:27:01 Dublin 20211231160257
------------- --------- ----------- --------- ---------------
Euronext
54 46.82 EUR 09:27:05 Dublin 20211231160513
------------- --------- ----------- --------- ---------------
Euronext
53 46.82 EUR 09:28:01 Dublin 20211231161281
------------- --------- ----------- --------- ---------------
Euronext
141 46.81 EUR 09:28:03 Dublin 20211231161537
------------- --------- ----------- --------- ---------------
Euronext
209 46.81 EUR 09:28:03 Dublin 20211231161793
------------- --------- ----------- --------- ---------------
Euronext
30 46.81 EUR 09:28:03 Dublin 20211231162049
------------- --------- ----------- --------- ---------------
Euronext
250 46.81 EUR 09:28:03 Dublin 20211231162305
------------- --------- ----------- --------- ---------------
Euronext
27 46.81 EUR 09:28:03 Dublin 20211231162561
------------- --------- ----------- --------- ---------------
Euronext
335 46.81 EUR 09:28:03 Dublin 20211231162817
------------- --------- ----------- --------- ---------------
Euronext
351 46.81 EUR 09:28:03 Dublin 20211231163073
------------- --------- ----------- --------- ---------------
Euronext
6 46.79 EUR 09:30:02 Dublin 20211231163585
------------- --------- ----------- --------- ---------------
Euronext
36 46.79 EUR 09:30:02 Dublin 20211231163841
------------- --------- ----------- --------- ---------------
Euronext
54 46.76 EUR 09:34:01 Dublin 20211231167681
------------- --------- ----------- --------- ---------------
Euronext
54 46.76 EUR 09:35:03 Dublin 20211231167937
------------- --------- ----------- --------- ---------------
Euronext
167 46.8 EUR 09:39:03 Dublin 20211231173313
------------- --------- ----------- --------- ---------------
Euronext
214 46.8 EUR 09:40:04 Dublin 20211231173569
------------- --------- ----------- --------- ---------------
Euronext
99 46.8 EUR 09:40:04 Dublin 20211231173825
------------- --------- ----------- --------- ---------------
Euronext
54 46.8 EUR 09:40:04 Dublin 20211231174081
------------- --------- ----------- --------- ---------------
Euronext
357 46.8 EUR 09:40:05 Dublin 20211231174337
------------- --------- ----------- --------- ---------------
Euronext
103 46.8 EUR 09:40:05 Dublin 20211231174593
------------- --------- ----------- --------- ---------------
Euronext
69 46.8 EUR 09:40:05 Dublin 20211231174849
------------- --------- ----------- --------- ---------------
Euronext
55 46.8 EUR 09:41:01 Dublin 20211231175105
------------- --------- ----------- --------- ---------------
Euronext
47 46.8 EUR 09:41:03 Dublin 20211231175361
------------- --------- ----------- --------- ---------------
Euronext
188 46.82 EUR 09:42:01 Dublin 20211231177153
------------- --------- ----------- --------- ---------------
Euronext
146 46.82 EUR 09:42:01 Dublin 20211231177409
------------- --------- ----------- --------- ---------------
Euronext
52 46.8 EUR 09:42:03 Dublin 20211231177921
------------- --------- ----------- --------- ---------------
Euronext
35 46.8 EUR 09:42:03 Dublin 20211231178177
------------- --------- ----------- --------- ---------------
Euronext
99 46.8 EUR 09:42:05 Dublin 20211231178433
------------- --------- ----------- --------- ---------------
Euronext
62 46.8 EUR 09:42:05 Dublin 20211231178689
------------- --------- ----------- --------- ---------------
Euronext
357 46.8 EUR 09:45:00 Dublin 20211231179201
------------- --------- ----------- --------- ---------------
Euronext
34 46.8 EUR 09:45:00 Dublin 20211231179713
------------- --------- ----------- --------- ---------------
Euronext
286 46.81 EUR 09:45:05 Dublin 20211231181249
------------- --------- ----------- --------- ---------------
Euronext
28 46.81 EUR 09:46:01 Dublin 20211231181761
------------- --------- ----------- --------- ---------------
Euronext
67 46.81 EUR 09:47:02 Dublin 20211231183041
------------- --------- ----------- --------- ---------------
Euronext
20 46.8 EUR 09:48:02 Dublin 20211231184321
------------- --------- ----------- --------- ---------------
Euronext
78 46.8 EUR 09:48:02 Dublin 20211231184577
------------- --------- ----------- --------- ---------------
Euronext
76 46.79 EUR 09:48:05 Dublin 20211231185345
------------- --------- ----------- --------- ---------------
Euronext
45 46.79 EUR 09:48:05 Dublin 20211231185601
------------- --------- ----------- --------- ---------------
Euronext
40 46.78 EUR 09:49:03 Dublin 20211231185857
------------- --------- ----------- --------- ---------------
Euronext
247 46.81 EUR 09:56:02 Dublin 20211231191745
------------- --------- ----------- --------- ---------------
Euronext
144 46.79 EUR 09:56:02 Dublin 20211231193025
------------- --------- ----------- --------- ---------------
Euronext
6 46.79 EUR 09:56:02 Dublin 20211231193281
------------- --------- ----------- --------- ---------------
Euronext
141 46.79 EUR 09:56:02 Dublin 20211231193537
------------- --------- ----------- --------- ---------------
Euronext
114 46.79 EUR 09:56:02 Dublin 20211231193793
------------- --------- ----------- --------- ---------------
Euronext
57 46.79 EUR 09:56:02 Dublin 20211231194049
------------- --------- ----------- --------- ---------------
Euronext
126 46.8 EUR 09:56:04 Dublin 20211231195841
------------- --------- ----------- --------- ---------------
Euronext
150 46.81 EUR 09:57:00 Dublin 20211231197633
------------- --------- ----------- --------- ---------------
Euronext
139 46.81 EUR 09:57:00 Dublin 20211231197889
------------- --------- ----------- --------- ---------------
Euronext
54 46.81 EUR 09:57:00 Dublin 20211231198145
------------- --------- ----------- --------- ---------------
Euronext
150 46.81 EUR 09:58:02 Dublin 20211231198401
------------- --------- ----------- --------- ---------------
Euronext
140 46.81 EUR 09:58:02 Dublin 20211231198657
------------- --------- ----------- --------- ---------------
Euronext
209 46.8 EUR 10:00:02 Dublin 20211231199937
------------- --------- ----------- --------- ---------------
Euronext
67 46.79 EUR 10:01:00 Dublin 20211231200961
------------- --------- ----------- --------- ---------------
Euronext
150 46.77 EUR 10:01:01 Dublin 20211231202241
------------- --------- ----------- --------- ---------------
Euronext
17 46.77 EUR 10:01:01 Dublin 20211231202497
------------- --------- ----------- --------- ---------------
Euronext
42 46.75 EUR 10:01:03 Dublin 20211231203521
------------- --------- ----------- --------- ---------------
Euronext
100 46.75 EUR 10:01:03 Dublin 20211231203777
------------- --------- ----------- --------- ---------------
Euronext
90 46.75 EUR 10:01:03 Dublin 20211231204033
------------- --------- ----------- --------- ---------------
Euronext
63 46.74 EUR 10:04:03 Dublin 20211231205057
------------- --------- ----------- --------- ---------------
Euronext
54 46.74 EUR 10:04:03 Dublin 20211231205313
------------- --------- ----------- --------- ---------------
Euronext
81 46.74 EUR 10:04:03 Dublin 20211231205569
------------- --------- ----------- --------- ---------------
Euronext
50 46.74 EUR 10:04:03 Dublin 20211231205825
------------- --------- ----------- --------- ---------------
Euronext
300 46.74 EUR 10:04:03 Dublin 20211231206081
------------- --------- ----------- --------- ---------------
Euronext
300 46.74 EUR 10:04:03 Dublin 20211231206337
------------- --------- ----------- --------- ---------------
Euronext
152 46.74 EUR 10:04:03 Dublin 20211231206593
------------- --------- ----------- --------- ---------------
Euronext
46 46.74 EUR 10:04:03 Dublin 20211231206849
------------- --------- ----------- --------- ---------------
Euronext
41 46.74 EUR 10:04:03 Dublin 20211231207105
------------- --------- ----------- --------- ---------------
Euronext
223 46.74 EUR 10:04:04 Dublin 20211231207361
------------- --------- ----------- --------- ---------------
Euronext
32 46.74 EUR 10:04:04 Dublin 20211231207873
------------- --------- ----------- --------- ---------------
Euronext
25 46.74 EUR 10:04:04 Dublin 20211231208129
------------- --------- ----------- --------- ---------------
Euronext
21 46.74 EUR 10:04:04 Dublin 20211231208385
------------- --------- ----------- --------- ---------------
Euronext
54 46.75 EUR 10:04:04 Dublin 20211231208641
------------- --------- ----------- --------- ---------------
Euronext
150 46.75 EUR 10:04:04 Dublin 20211231208897
------------- --------- ----------- --------- ---------------
Euronext
139 46.75 EUR 10:04:04 Dublin 20211231209153
------------- --------- ----------- --------- ---------------
Euronext
80 46.75 EUR 10:04:04 Dublin 20211231209409
------------- --------- ----------- --------- ---------------
Euronext
58 46.75 EUR 10:04:04 Dublin 20211231209665
------------- --------- ----------- --------- ---------------
Euronext
19 46.75 EUR 10:04:04 Dublin 20211231209921
------------- --------- ----------- --------- ---------------
Euronext
51 46.74 EUR 10:04:05 Dublin 20211231210433
------------- --------- ----------- --------- ---------------
Euronext
190 46.73 EUR 10:05:05 Dublin 20211231212737
------------- --------- ----------- --------- ---------------
Euronext
110 46.72 EUR 10:07:05 Dublin 20211231216577
------------- --------- ----------- --------- ---------------
Euronext
150 46.73 EUR 10:08:00 Dublin 20211231217601
------------- --------- ----------- --------- ---------------
Euronext
6 46.73 EUR 10:08:00 Dublin 20211231217857
------------- --------- ----------- --------- ---------------
Euronext
84 46.73 EUR 10:08:00 Dublin 20211231218113
------------- --------- ----------- --------- ---------------
Euronext
303 46.72 EUR 10:08:01 Dublin 20211231218625
------------- --------- ----------- --------- ---------------
Euronext
165 46.75 EUR 10:08:05 Dublin 20211231220161
------------- --------- ----------- --------- ---------------
Euronext
85 46.72 EUR 10:10:01 Dublin 20211231221441
------------- --------- ----------- --------- ---------------
Euronext
59 46.7 EUR 10:12:05 Dublin 20211231222465
------------- --------- ----------- --------- ---------------
Euronext
65 46.69 EUR 10:13:05 Dublin 20211231223745
------------- --------- ----------- --------- ---------------
Euronext
98 46.68 EUR 10:14:01 Dublin 20211231225025
------------- --------- ----------- --------- ---------------
Euronext
234 46.74 EUR 10:18:00 Dublin 20211231231681
------------- --------- ----------- --------- ---------------
Euronext
300 46.74 EUR 10:18:00 Dublin 20211231231937
------------- --------- ----------- --------- ---------------
Euronext
50 46.74 EUR 10:18:00 Dublin 20211231232193
------------- --------- ----------- --------- ---------------
Euronext
54 46.74 EUR 10:18:00 Dublin 20211231232449
------------- --------- ----------- --------- ---------------
Euronext
41 46.74 EUR 10:18:00 Dublin 20211231232705
------------- --------- ----------- --------- ---------------
Euronext
54 46.75 EUR 10:19:00 Dublin 20211231234753
------------- --------- ----------- --------- ---------------
Euronext
54 46.75 EUR 10:22:02 Dublin 20211231235009
------------- --------- ----------- --------- ---------------
Euronext
160 46.75 EUR 10:24:04 Dublin 20211231236289
------------- --------- ----------- --------- ---------------
Euronext
54 46.75 EUR 10:24:04 Dublin 20211231236545
------------- --------- ----------- --------- ---------------
Euronext
288 46.77 EUR 10:24:05 Dublin 20211231238849
------------- --------- ----------- --------- ---------------
Euronext
105 46.77 EUR 10:24:05 Dublin 20211231239105
------------- --------- ----------- --------- ---------------
Euronext
150 46.77 EUR 10:24:05 Dublin 20211231239617
------------- --------- ----------- --------- ---------------
Euronext
66 46.77 EUR 10:24:05 Dublin 20211231239873
------------- --------- ----------- --------- ---------------
Euronext
141 46.77 EUR 10:24:05 Dublin 20211231240129
------------- --------- ----------- --------- ---------------
Euronext
67 46.78 EUR 10:24:05 Dublin 20211231241665
------------- --------- ----------- --------- ---------------
Euronext
31 46.78 EUR 10:24:05 Dublin 20211231241921
------------- --------- ----------- --------- ---------------
Euronext
86 46.78 EUR 10:24:05 Dublin 20211231242177
------------- --------- ----------- --------- ---------------
Euronext
126 46.78 EUR 10:27:05 Dublin 20211231243457
------------- --------- ----------- --------- ---------------
Euronext
97 46.78 EUR 10:28:01 Dublin 20211231244225
------------- --------- ----------- --------- ---------------
Euronext
53 46.78 EUR 10:30:05 Dublin 20211231244481
------------- --------- ----------- --------- ---------------
Euronext
300 46.78 EUR 10:30:05 Dublin 20211231244737
------------- --------- ----------- --------- ---------------
Euronext
300 46.78 EUR 10:30:05 Dublin 20211231244993
------------- --------- ----------- --------- ---------------
Euronext
54 46.78 EUR 10:30:05 Dublin 20211231245249
------------- --------- ----------- --------- ---------------
Euronext
293 46.78 EUR 10:30:05 Dublin 20211231245505
------------- --------- ----------- --------- ---------------
Euronext
54 46.77 EUR 10:30:05 Dublin 20211231246785
------------- --------- ----------- --------- ---------------
Euronext
150 46.77 EUR 10:31:03 Dublin 20211231247041
------------- --------- ----------- --------- ---------------
Euronext
54 46.77 EUR 10:31:03 Dublin 20211231247297
------------- --------- ----------- --------- ---------------
Euronext
54 46.77 EUR 10:32:04 Dublin 20211231247553
------------- --------- ----------- --------- ---------------
Euronext
87 46.77 EUR 10:32:04 Dublin 20211231247809
------------- --------- ----------- --------- ---------------
Euronext
55 46.76 EUR 10:32:04 Dublin 20211231248321
------------- --------- ----------- --------- ---------------
Euronext
122 46.77 EUR 10:32:04 Dublin 20211231249345
------------- --------- ----------- --------- ---------------
Euronext
150 46.77 EUR 10:32:05 Dublin 20211231250113
------------- --------- ----------- --------- ---------------
Euronext
75 46.77 EUR 10:33:04 Dublin 20211231250881
------------- --------- ----------- --------- ---------------
Euronext
12 46.78 EUR 10:36:00 Dublin 20211231253953
------------- --------- ----------- --------- ---------------
Euronext
27 46.78 EUR 10:36:00 Dublin 20211231254209
------------- --------- ----------- --------- ---------------
Euronext
72 46.8 EUR 10:37:01 Dublin 20211231256769
------------- --------- ----------- --------- ---------------
Euronext
139 46.8 EUR 10:37:01 Dublin 20211231257025
------------- --------- ----------- --------- ---------------
Euronext
4 46.8 EUR 10:37:01 Dublin 20211231257281
------------- --------- ----------- --------- ---------------
Euronext
141 46.79 EUR 10:37:01 Dublin 20211231259329
------------- --------- ----------- --------- ---------------
Euronext
139 46.79 EUR 10:37:01 Dublin 20211231259585
------------- --------- ----------- --------- ---------------
Euronext
2 46.8 EUR 10:37:01 Dublin 20211231259841
------------- --------- ----------- --------- ---------------
Euronext
67 46.8 EUR 10:37:01 Dublin 20211231260097
------------- --------- ----------- --------- ---------------
Euronext
463 46.8 EUR 10:37:01 Dublin 20211231260353
------------- --------- ----------- --------- ---------------
Euronext
146 46.79 EUR 10:38:01 Dublin 20211231261121
------------- --------- ----------- --------- ---------------
Euronext
51 46.79 EUR 10:38:05 Dublin 20211231262145
------------- --------- ----------- --------- ---------------
Euronext
150 46.78 EUR 10:41:00 Dublin 20211231263169
------------- --------- ----------- --------- ---------------
Euronext
118 46.78 EUR 10:41:00 Dublin 20211231263425
------------- --------- ----------- --------- ---------------
Euronext
119 46.78 EUR 10:42:00 Dublin 20211231265729
------------- --------- ----------- --------- ---------------
Euronext
71 46.76 EUR 10:42:01 Dublin 20211231266241
------------- --------- ----------- --------- ---------------
Euronext
109 46.75 EUR 10:42:02 Dublin 20211231267521
------------- --------- ----------- --------- ---------------
Euronext
267 46.73 EUR 10:42:02 Dublin 20211231268801
------------- --------- ----------- --------- ---------------
Euronext
90 46.73 EUR 10:45:00 Dublin 20211231269057
------------- --------- ----------- --------- ---------------
Euronext
188 46.73 EUR 10:45:00 Dublin 20211231270337
------------- --------- ----------- --------- ---------------
Euronext
357 46.73 EUR 10:45:00 Dublin 20211231270849
------------- --------- ----------- --------- ---------------
Euronext
141 46.73 EUR 10:45:00 Dublin 20211231271105
------------- --------- ----------- --------- ---------------
Euronext
62 46.73 EUR 10:45:00 Dublin 20211231271361
------------- --------- ----------- --------- ---------------
Euronext
83 46.73 EUR 10:45:00 Dublin 20211231271617
------------- --------- ----------- --------- ---------------
Euronext
139 46.73 EUR 10:45:00 Dublin 20211231272385
------------- --------- ----------- --------- ---------------
Euronext
11 46.73 EUR 10:45:00 Dublin 20211231272641
------------- --------- ----------- --------- ---------------
Euronext
150 46.73 EUR 10:45:04 Dublin 20211231272897
------------- --------- ----------- --------- ---------------
Euronext
54 46.73 EUR 10:45:04 Dublin 20211231273153
------------- --------- ----------- --------- ---------------
Euronext
54 46.73 EUR 10:47:03 Dublin 20211231273409
------------- --------- ----------- --------- ---------------
Euronext
222 46.73 EUR 10:50:05 Dublin 20211231276737
------------- --------- ----------- --------- ---------------
Euronext
321 46.73 EUR 10:50:05 Dublin 20211231276993
------------- --------- ----------- --------- ---------------
Euronext
100 46.74 EUR 10:51:00 Dublin 20211231277505
------------- --------- ----------- --------- ---------------
Euronext
35 46.74 EUR 10:51:00 Dublin 20211231277761
------------- --------- ----------- --------- ---------------
Euronext
117 46.76 EUR 10:53:01 Dublin 20211231281089
------------- --------- ----------- --------- ---------------
Euronext
54 46.76 EUR 10:53:01 Dublin 20211231281345
------------- --------- ----------- --------- ---------------
Euronext
114 46.76 EUR 10:53:01 Dublin 20211231281601
------------- --------- ----------- --------- ---------------
Euronext
150 46.77 EUR 10:54:00 Dublin 20211231282625
------------- --------- ----------- --------- ---------------
Euronext
123 46.76 EUR 10:54:00 Dublin 20211231283905
------------- --------- ----------- --------- ---------------
Euronext
87 46.75 EUR 10:58:00 Dublin 20211231284673
------------- --------- ----------- --------- ---------------
Euronext
195 46.75 EUR 10:58:00 Dublin 20211231284929
------------- --------- ----------- --------- ---------------
Euronext
101 46.75 EUR 10:58:00 Dublin 20211231285441
------------- --------- ----------- --------- ---------------
Euronext
54 46.75 EUR 10:58:00 Dublin 20211231285697
------------- --------- ----------- --------- ---------------
Euronext
5 46.76 EUR 10:58:04 Dublin 20211231286465
------------- --------- ----------- --------- ---------------
Euronext
197 46.76 EUR 10:58:04 Dublin 20211231286721
------------- --------- ----------- --------- ---------------
Euronext
79 46.76 EUR 10:59:04 Dublin 20211231288001
------------- --------- ----------- --------- ---------------
Euronext
84 46.76 EUR 11:02:05 Dublin 20211231288513
------------- --------- ----------- --------- ---------------
Euronext
199 46.74 EUR 11:03:01 Dublin 20211231291073
------------- --------- ----------- --------- ---------------
Euronext
150 46.73 EUR 11:03:01 Dublin 20211231291329
------------- --------- ----------- --------- ---------------
Euronext
150 46.73 EUR 11:03:01 Dublin 20211231291585
------------- --------- ----------- --------- ---------------
Euronext
195 46.73 EUR 11:03:01 Dublin 20211231291841
------------- --------- ----------- --------- ---------------
Euronext
99 46.74 EUR 11:03:01 Dublin 20211231293121
------------- --------- ----------- --------- ---------------
Euronext
73 46.73 EUR 11:04:03 Dublin 20211231293889
------------- --------- ----------- --------- ---------------
Euronext
2 46.73 EUR 11:04:03 Dublin 20211231294145
------------- --------- ----------- --------- ---------------
Euronext
180 46.74 EUR 11:05:03 Dublin 20211231296449
------------- --------- ----------- --------- ---------------
Euronext
69 46.74 EUR 11:06:00 Dublin 20211231298497
------------- --------- ----------- --------- ---------------
Euronext
373 46.74 EUR 11:06:01 Dublin 20211231298753
------------- --------- ----------- --------- ---------------
Euronext
67 46.74 EUR 11:06:05 Dublin 20211231300033
------------- --------- ----------- --------- ---------------
Euronext
47 46.73 EUR 11:07:02 Dublin 20211231301057
------------- --------- ----------- --------- ---------------
Euronext
43 46.73 EUR 11:08:01 Dublin 20211231301313
------------- --------- ----------- --------- ---------------
Euronext
448 46.72 EUR 11:08:03 Dublin 20211231302337
------------- --------- ----------- --------- ---------------
Euronext
9 46.72 EUR 11:09:02 Dublin 20211231302593
------------- --------- ----------- --------- ---------------
Euronext
57 46.73 EUR 11:09:02 Dublin 20211231304641
------------- --------- ----------- --------- ---------------
Euronext
457 46.72 EUR 11:10:00 Dublin 20211231305153
------------- --------- ----------- --------- ---------------
Euronext
376 46.72 EUR 11:10:00 Dublin 20211231306177
------------- --------- ----------- --------- ---------------
Euronext
62 46.72 EUR 11:10:00 Dublin 20211231306433
------------- --------- ----------- --------- ---------------
Euronext
18 46.74 EUR 11:11:01 Dublin 20211231308225
------------- --------- ----------- --------- ---------------
Euronext
28 46.74 EUR 11:11:01 Dublin 20211231308481
------------- --------- ----------- --------- ---------------
Euronext
80 46.74 EUR 11:11:01 Dublin 20211231308737
------------- --------- ----------- --------- ---------------
Euronext
36 46.74 EUR 11:11:05 Dublin 20211231309249
------------- --------- ----------- --------- ---------------
Euronext
28 46.74 EUR 11:12:04 Dublin 20211231309761
------------- --------- ----------- --------- ---------------
Euronext
23 46.74 EUR 11:12:05 Dublin 20211231310017
------------- --------- ----------- --------- ---------------
Euronext
10 46.74 EUR 11:12:05 Dublin 20211231310273
------------- --------- ----------- --------- ---------------
Euronext
273 46.74 EUR 11:12:05 Dublin 20211231310529
------------- --------- ----------- --------- ---------------
Euronext
54 46.74 EUR 11:12:05 Dublin 20211231310785
------------- --------- ----------- --------- ---------------
Euronext
42 46.74 EUR 11:12:05 Dublin 20211231311041
------------- --------- ----------- --------- ---------------
Euronext
3 46.74 EUR 11:12:05 Dublin 20211231311297
------------- --------- ----------- --------- ---------------
Euronext
170 46.74 EUR 11:12:05 Dublin 20211231311553
------------- --------- ----------- --------- ---------------
Euronext
52 46.73 EUR 11:13:05 Dublin 20211231312321
------------- --------- ----------- --------- ---------------
Euronext
153 46.72 EUR 11:18:02 Dublin 20211231312833
------------- --------- ----------- --------- ---------------
Euronext
242 46.72 EUR 11:18:02 Dublin 20211231313089
------------- --------- ----------- --------- ---------------
Euronext
68 46.72 EUR 11:18:02 Dublin 20211231313345
------------- --------- ----------- --------- ---------------
Euronext
403 46.72 EUR 11:18:02 Dublin 20211231313857
------------- --------- ----------- --------- ---------------
Euronext
54 46.72 EUR 11:19:02 Dublin 20211231314113
------------- --------- ----------- --------- ---------------
Euronext
82 46.72 EUR 11:19:02 Dublin 20211231314625
------------- --------- ----------- --------- ---------------
Euronext
161 46.72 EUR 11:19:05 Dublin 20211231314881
------------- --------- ----------- --------- ---------------
Euronext
3 46.72 EUR 11:19:05 Dublin 20211231315393
------------- --------- ----------- --------- ---------------
Euronext
68 46.72 EUR 11:19:05 Dublin 20211231315649
------------- --------- ----------- --------- ---------------
Euronext
101 46.72 EUR 11:19:05 Dublin 20211231315905
------------- --------- ----------- --------- ---------------
Euronext
77 46.72 EUR 11:19:05 Dublin 20211231316417
------------- --------- ----------- --------- ---------------
Euronext
43 46.72 EUR 11:19:05 Dublin 20211231316673
------------- --------- ----------- --------- ---------------
Euronext
107 46.71 EUR 11:19:05 Dublin 20211231317185
------------- --------- ----------- --------- ---------------
Euronext
49 46.75 EUR 11:21:01 Dublin 20211231322817
------------- --------- ----------- --------- ---------------
Euronext
322 46.75 EUR 11:21:01 Dublin 20211231323073
------------- --------- ----------- --------- ---------------
Euronext
2 46.75 EUR 11:21:01 Dublin 20211231323329
------------- --------- ----------- --------- ---------------
Euronext
52 46.75 EUR 11:21:01 Dublin 20211231323585
------------- --------- ----------- --------- ---------------
Euronext
40 46.75 EUR 11:21:03 Dublin 20211231323841
------------- --------- ----------- --------- ---------------
Euronext
29 46.75 EUR 11:21:04 Dublin 20211231324097
------------- --------- ----------- --------- ---------------
Euronext
333 46.74 EUR 11:22:01 Dublin 20211231324865
------------- --------- ----------- --------- ---------------
Euronext
121 46.74 EUR 11:25:01 Dublin 20211231325633
------------- --------- ----------- --------- ---------------
Euronext
159 46.72 EUR 11:26:01 Dublin 20211231327169
------------- --------- ----------- --------- ---------------
Euronext
170 46.71 EUR 11:26:05 Dublin 20211231328193
------------- --------- ----------- --------- ---------------
Euronext
55 46.68 EUR 11:28:03 Dublin 20211231328961
------------- --------- ----------- --------- ---------------
Euronext
61 46.68 EUR 11:28:03 Dublin 20211231330497
------------- --------- ----------- --------- ---------------
Euronext
196 46.68 EUR 11:28:05 Dublin 20211231331265
------------- --------- ----------- --------- ---------------
Euronext
347 46.67 EUR 11:29:01 Dublin 20211231331521
------------- --------- ----------- --------- ---------------
Euronext
65 46.68 EUR 11:29:05 Dublin 20211231333825
------------- --------- ----------- --------- ---------------
Euronext
14 46.7 EUR 11:30:01 Dublin 20211231336129
------------- --------- ----------- --------- ---------------
Euronext
33 46.7 EUR 11:30:01 Dublin 20211231336385
------------- --------- ----------- --------- ---------------
Euronext
115 46.71 EUR 11:33:02 Dublin 20211231336897
------------- --------- ----------- --------- ---------------
Euronext
115 46.71 EUR 11:33:02 Dublin 20211231337153
------------- --------- ----------- --------- ---------------
Euronext
54 46.71 EUR 11:33:02 Dublin 20211231337409
------------- --------- ----------- --------- ---------------
Euronext
100 46.71 EUR 11:33:02 Dublin 20211231337665
------------- --------- ----------- --------- ---------------
Euronext
315 46.71 EUR 11:33:02 Dublin 20211231337921
------------- --------- ----------- --------- ---------------
Euronext
133 46.7 EUR 11:36:03 Dublin 20211231338945
------------- --------- ----------- --------- ---------------
Euronext
98 46.7 EUR 11:36:05 Dublin 20211231339969
------------- --------- ----------- --------- ---------------
Euronext
3 46.7 EUR 11:36:05 Dublin 20211231340225
------------- --------- ----------- --------- ---------------
Euronext
59 46.7 EUR 11:37:00 Dublin 20211231340481
------------- --------- ----------- --------- ---------------
Euronext
348 46.69 EUR 11:39:01 Dublin 20211231343809
------------- --------- ----------- --------- ---------------
Euronext
250 46.69 EUR 11:39:02 Dublin 20211231345601
------------- --------- ----------- --------- ---------------
Euronext
66 46.71 EUR 11:40:05 Dublin 20211231347393
------------- --------- ----------- --------- ---------------
Euronext
136 46.71 EUR 11:40:05 Dublin 20211231347649
------------- --------- ----------- --------- ---------------
Euronext
300 46.71 EUR 11:40:05 Dublin 20211231347905
------------- --------- ----------- --------- ---------------
Euronext
300 46.71 EUR 11:40:05 Dublin 20211231348161
------------- --------- ----------- --------- ---------------
Euronext
13 46.71 EUR 11:40:05 Dublin 20211231348417
------------- --------- ----------- --------- ---------------
Euronext
227 46.7 EUR 11:42:03 Dublin 20211231349697
------------- --------- ----------- --------- ---------------
Euronext
7 46.69 EUR 11:43:03 Dublin 20211231351233
------------- --------- ----------- --------- ---------------
Euronext
451 46.69 EUR 11:43:03 Dublin 20211231351489
------------- --------- ----------- --------- ---------------
Euronext
127 46.67 EUR 11:43:03 Dublin 20211231352513
------------- --------- ----------- --------- ---------------
Euronext
96 46.67 EUR 11:43:04 Dublin 20211231357121
------------- --------- ----------- --------- ---------------
Euronext
55 46.67 EUR 11:43:04 Dublin 20211231357377
------------- --------- ----------- --------- ---------------
Euronext
3 46.67 EUR 11:43:04 Dublin 20211231358401
------------- --------- ----------- --------- ---------------
Euronext
237 46.67 EUR 11:43:04 Dublin 20211231358657
------------- --------- ----------- --------- ---------------
Euronext
83 46.68 EUR 11:43:05 Dublin 20211231362241
------------- --------- ----------- --------- ---------------
Euronext
140 46.69 EUR 11:43:05 Dublin 20211231365825
------------- --------- ----------- --------- ---------------
Euronext
113 46.69 EUR 11:43:05 Dublin 20211231366081
------------- --------- ----------- --------- ---------------
Euronext
280 46.7 EUR 11:44:00 Dublin 20211231366337
------------- --------- ----------- --------- ---------------
Euronext
121 46.7 EUR 11:44:00 Dublin 20211231366593
------------- --------- ----------- --------- ---------------
Euronext
127 46.7 EUR 11:44:00 Dublin 20211231366849
------------- --------- ----------- --------- ---------------
Euronext
300 46.7 EUR 11:44:00 Dublin 20211231367105
------------- --------- ----------- --------- ---------------
Euronext
336 46.7 EUR 11:44:00 Dublin 20211231367361
------------- --------- ----------- --------- ---------------
Euronext
54 46.7 EUR 11:44:00 Dublin 20211231367617
------------- --------- ----------- --------- ---------------
Euronext
150 46.68 EUR 11:44:00 Dublin 20211231369409
------------- --------- ----------- --------- ---------------
Euronext
37 46.68 EUR 11:44:00 Dublin 20211231369665
------------- --------- ----------- --------- ---------------
Euronext
50 46.67 EUR 11:44:01 Dublin 20211231370177
------------- --------- ----------- --------- ---------------
Euronext
86 46.67 EUR 11:44:01 Dublin 20211231370433
------------- --------- ----------- --------- ---------------
Euronext
57 46.66 EUR 11:45:01 Dublin 20211231370945
------------- --------- ----------- --------- ---------------
Euronext
133 46.65 EUR 11:45:01 Dublin 20211231372225
------------- --------- ----------- --------- ---------------
Euronext
130 46.62 EUR 11:46:01 Dublin 20211231373249
------------- --------- ----------- --------- ---------------
Euronext
63 46.6 EUR 11:46:05 Dublin 20211231375553
------------- --------- ----------- --------- ---------------
Euronext
54 46.6 EUR 11:46:05 Dublin 20211231375809
------------- --------- ----------- --------- ---------------
Euronext
141 46.6 EUR 11:46:05 Dublin 20211231376065
------------- --------- ----------- --------- ---------------
Euronext
24 46.6 EUR 11:46:05 Dublin 20211231376321
------------- --------- ----------- --------- ---------------
Euronext
138 46.61 EUR 11:47:03 Dublin 20211231378625
------------- --------- ----------- --------- ---------------
Euronext
6 46.62 EUR 11:48:03 Dublin 20211231379649
------------- --------- ----------- --------- ---------------
Euronext
60 46.62 EUR 11:48:03 Dublin 20211231379905
------------- --------- ----------- --------- ---------------
Euronext
98 46.62 EUR 11:48:03 Dublin 20211231380161
------------- --------- ----------- --------- ---------------
Euronext
357 46.62 EUR 11:49:00 Dublin 20211231380673
------------- --------- ----------- --------- ---------------
Euronext
49 46.62 EUR 11:49:00 Dublin 20211231380929
------------- --------- ----------- --------- ---------------
Euronext
47 46.62 EUR 11:49:00 Dublin 20211231381185
------------- --------- ----------- --------- ---------------
Euronext
357 46.62 EUR 11:49:00 Dublin 20211231381441
------------- --------- ----------- --------- ---------------
Euronext
220 46.62 EUR 11:49:00 Dublin 20211231381697
------------- --------- ----------- --------- ---------------
Euronext
96 46.62 EUR 11:49:00 Dublin 20211231381953
------------- --------- ----------- --------- ---------------
Euronext
41 46.62 EUR 11:49:00 Dublin 20211231382209
------------- --------- ----------- --------- ---------------
Euronext
288 46.62 EUR 11:49:00 Dublin 20211231382465
------------- --------- ----------- --------- ---------------
Euronext
325 46.62 EUR 11:50:00 Dublin 20211231382721
------------- --------- ----------- --------- ---------------
Euronext
99 46.62 EUR 11:50:00 Dublin 20211231382977
------------- --------- ----------- --------- ---------------
Euronext
92 46.62 EUR 11:50:00 Dublin 20211231383233
------------- --------- ----------- --------- ---------------
Euronext
77 46.62 EUR 11:51:02 Dublin 20211231385025
------------- --------- ----------- --------- ---------------
Euronext
90 46.63 EUR 11:51:02 Dublin 20211231385281
------------- --------- ----------- --------- ---------------
Euronext
76 46.63 EUR 11:51:03 Dublin 20211231385537
------------- --------- ----------- --------- ---------------
Euronext
1 46.63 EUR 11:51:03 Dublin 20211231385793
------------- --------- ----------- --------- ---------------
Euronext
98 46.63 EUR 11:51:03 Dublin 20211231386305
------------- --------- ----------- --------- ---------------
Euronext
4 46.63 EUR 11:51:03 Dublin 20211231386561
------------- --------- ----------- --------- ---------------
Euronext
89 46.63 EUR 11:51:03 Dublin 20211231387073
------------- --------- ----------- --------- ---------------
Euronext
19 46.63 EUR 11:51:03 Dublin 20211231387329
------------- --------- ----------- --------- ---------------
Euronext
45 46.63 EUR 11:51:04 Dublin 20211231387585
------------- --------- ----------- --------- ---------------
Euronext
34 46.63 EUR 11:51:05 Dublin 20211231387841
------------- --------- ----------- --------- ---------------
Euronext
87 46.63 EUR 11:52:04 Dublin 20211231388097
------------- --------- ----------- --------- ---------------
Euronext
73 46.63 EUR 11:53:02 Dublin 20211231388609
------------- --------- ----------- --------- ---------------
Euronext
77 46.63 EUR 11:54:05 Dublin 20211231388865
------------- --------- ----------- --------- ---------------
Euronext
41 46.63 EUR 11:54:05 Dublin 20211231389121
------------- --------- ----------- --------- ---------------
Euronext
273 46.63 EUR 11:54:05 Dublin 20211231389377
------------- --------- ----------- --------- ---------------
Euronext
200 46.63 EUR 11:54:05 Dublin 20211231389633
------------- --------- ----------- --------- ---------------
Euronext
92 46.63 EUR 11:54:05 Dublin 20211231389889
------------- --------- ----------- --------- ---------------
Euronext
65 46.63 EUR 11:54:05 Dublin 20211231390145
------------- --------- ----------- --------- ---------------
Euronext
85 46.64 EUR 11:55:01 Dublin 20211231391425
------------- --------- ----------- --------- ---------------
Euronext
92 46.64 EUR 11:55:01 Dublin 20211231391681
------------- --------- ----------- --------- ---------------
Euronext
84 46.64 EUR 11:55:02 Dublin 20211231391937
------------- --------- ----------- --------- ---------------
Euronext
55 46.64 EUR 11:55:02 Dublin 20211231392193
------------- --------- ----------- --------- ---------------
Euronext
47 46.64 EUR 11:55:03 Dublin 20211231392449
------------- --------- ----------- --------- ---------------
Euronext
280 46.64 EUR 11:55:05 Dublin 20211231392705
------------- --------- ----------- --------- ---------------
Euronext
30 46.64 EUR 11:56:02 Dublin 20211231392961
------------- --------- ----------- --------- ---------------
Euronext
97 46.64 EUR 11:56:02 Dublin 20211231393217
------------- --------- ----------- --------- ---------------
Euronext
287 46.64 EUR 11:56:02 Dublin 20211231393473
------------- --------- ----------- --------- ---------------
Euronext
357 46.64 EUR 11:56:02 Dublin 20211231393729
------------- --------- ----------- --------- ---------------
Euronext
230 46.64 EUR 11:56:02 Dublin 20211231393985
------------- --------- ----------- --------- ---------------
Euronext
77 46.64 EUR 11:56:02 Dublin 20211231394241
------------- --------- ----------- --------- ---------------
Euronext
50 46.64 EUR 11:56:03 Dublin 20211231394497
------------- --------- ----------- --------- ---------------
Euronext
35 46.64 EUR 11:56:03 Dublin 20211231394753
------------- --------- ----------- --------- ---------------
Euronext
85 46.64 EUR 11:57:00 Dublin 20211231395009
------------- --------- ----------- --------- ---------------
Euronext
179 46.64 EUR 11:57:02 Dublin 20211231395265
------------- --------- ----------- --------- ---------------
Euronext
245 46.64 EUR 11:57:02 Dublin 20211231395521
------------- --------- ----------- --------- ---------------
Euronext
112 46.64 EUR 11:57:02 Dublin 20211231395777
------------- --------- ----------- --------- ---------------
Euronext
159 46.64 EUR 11:57:02 Dublin 20211231396033
------------- --------- ----------- --------- ---------------
Euronext
112 46.64 EUR 11:57:02 Dublin 20211231396289
------------- --------- ----------- --------- ---------------
Euronext
43 46.64 EUR 11:58:01 Dublin 20211231396545
------------- --------- ----------- --------- ---------------
Euronext
33 46.64 EUR 11:58:01 Dublin 20211231396801
------------- --------- ----------- --------- ---------------
Euronext
86 46.64 EUR 11:58:01 Dublin 20211231397057
------------- --------- ----------- --------- ---------------
Euronext
83 46.64 EUR 11:58:01 Dublin 20211231397313
------------- --------- ----------- --------- ---------------
Euronext
107 46.64 EUR 11:58:01 Dublin 20211231397569
------------- --------- ----------- --------- ---------------
Euronext
108 46.64 EUR 11:58:01 Dublin 20211231397825
------------- --------- ----------- --------- ---------------
Euronext
222 46.64 EUR 11:58:03 Dublin 20211231402433
------------- --------- ----------- --------- ---------------
Euronext
135 46.64 EUR 11:58:03 Dublin 20211231402689
------------- --------- ----------- --------- ---------------
Euronext
357 46.64 EUR 11:58:04 Dublin 20211231403457
------------- --------- ----------- --------- ---------------
Euronext
218 46.64 EUR 11:58:04 Dublin 20211231403713
------------- --------- ----------- --------- ---------------
Euronext
160 46.64 EUR 11:58:04 Dublin 20211231403969
------------- --------- ----------- --------- ---------------
Euronext
92 46.64 EUR 11:58:04 Dublin 20211231404225
------------- --------- ----------- --------- ---------------
Euronext
105 46.64 EUR 11:58:05 Dublin 20211231404481
------------- --------- ----------- --------- ---------------
Euronext
21 46.64 EUR 11:58:05 Dublin 20211231404737
------------- --------- ----------- --------- ---------------
Euronext
8 46.64 EUR 11:59:05 Dublin 20211231404993
------------- --------- ----------- --------- ---------------
Euronext
388 46.64 EUR 11:59:05 Dublin 20211231405249
------------- --------- ----------- --------- ---------------
Euronext
150 46.64 EUR 11:59:05 Dublin 20211231405505
------------- --------- ----------- --------- ---------------
Euronext
51 46.64 EUR 11:59:05 Dublin 20211231405761
------------- --------- ----------- --------- ---------------
Euronext
260 46.63 EUR 11:59:05 Dublin 20211231406785
------------- --------- ----------- --------- ---------------
Euronext
150 46.63 EUR 11:59:05 Dublin 20211231407041
------------- --------- ----------- --------- ---------------
Euronext
36 46.63 EUR 11:59:05 Dublin 20211231407297
------------- --------- ----------- --------- ---------------
Euronext
72 46.62 EUR 11:59:05 Dublin 20211231407553
------------- --------- ----------- --------- ---------------
Euronext
55 46.62 EUR 11:59:05 Dublin 20211231407809
------------- --------- ----------- --------- ---------------
Euronext
96 46.6 EUR 12:00:00 Dublin 20211231410881
------------- --------- ----------- --------- ---------------
Euronext
53 46.61 EUR 12:00:00 Dublin 20211231411393
------------- --------- ----------- --------- ---------------
Euronext
97 46.61 EUR 12:00:00 Dublin 20211231411649
------------- --------- ----------- --------- ---------------
Euronext
115 46.61 EUR 12:00:00 Dublin 20211231411905
------------- --------- ----------- --------- ---------------
Euronext
37 46.61 EUR 12:00:00 Dublin 20211231412161
------------- --------- ----------- --------- ---------------
Euronext
61 46.61 EUR 12:00:00 Dublin 20211231412417
------------- --------- ----------- --------- ---------------
Euronext
84 46.62 EUR 12:00:00 Dublin 20211231413953
------------- --------- ----------- --------- ---------------
Euronext
294 46.61 EUR 12:01:00 Dublin 20211231414721
------------- --------- ----------- --------- ---------------
Euronext
21 46.6 EUR 12:03:05 Dublin 20211231415489
------------- --------- ----------- --------- ---------------
Euronext
162 46.6 EUR 12:03:05 Dublin 20211231415745
------------- --------- ----------- --------- ---------------
Euronext
15 46.6 EUR 12:03:05 Dublin 20211231416001
------------- --------- ----------- --------- ---------------
Euronext
4 46.6 EUR 12:03:05 Dublin 20211231416769
------------- --------- ----------- --------- ---------------
Euronext
338 46.6 EUR 12:03:05 Dublin 20211231417793
------------- --------- ----------- --------- ---------------
Euronext
161 46.6 EUR 12:03:05 Dublin 20211231419073
------------- --------- ----------- --------- ---------------
Euronext
83 46.6 EUR 12:03:05 Dublin 20211231419329
------------- --------- ----------- --------- ---------------
Euronext
67 46.6 EUR 12:03:05 Dublin 20211231419585
------------- --------- ----------- --------- ---------------
Euronext
150 46.6 EUR 12:03:05 Dublin 20211231419841
------------- --------- ----------- --------- ---------------
Euronext
86 46.6 EUR 12:03:05 Dublin 20211231420097
------------- --------- ----------- --------- ---------------
Euronext
452 46.56 EUR 12:05:00 Dublin 20211231423169
------------- --------- ----------- --------- ---------------
Euronext
27 46.61 EUR 12:05:05 Dublin 20211231430593
------------- --------- ----------- --------- ---------------
Euronext
55 46.6 EUR 12:06:04 Dublin 20211231432897
------------- --------- ----------- --------- ---------------
Euronext
183 46.6 EUR 12:06:04 Dublin 20211231433153
------------- --------- ----------- --------- ---------------
Euronext
67 46.6 EUR 12:06:04 Dublin 20211231433409
------------- --------- ----------- --------- ---------------
Euronext
351 46.6 EUR 12:07:02 Dublin 20211231434433
------------- --------- ----------- --------- ---------------
Euronext
89 46.6 EUR 12:07:02 Dublin 20211231434689
------------- --------- ----------- --------- ---------------
Euronext
150 46.6 EUR 12:07:02 Dublin 20211231435201
------------- --------- ----------- --------- ---------------
Euronext
141 46.6 EUR 12:07:02 Dublin 20211231435457
------------- --------- ----------- --------- ---------------
Euronext
84 46.6 EUR 12:07:02 Dublin 20211231435713
------------- --------- ----------- --------- ---------------
Euronext
737 46.59 EUR 12:07:04 Dublin 20211231437505
------------- --------- ----------- --------- ---------------
Euronext
139 46.59 EUR 12:07:04 Dublin 20211231437761
------------- --------- ----------- --------- ---------------
Euronext
150 46.59 EUR 12:07:04 Dublin 20211231438017
------------- --------- ----------- --------- ---------------
Euronext
141 46.59 EUR 12:07:04 Dublin 20211231438273
------------- --------- ----------- --------- ---------------
Euronext
85 46.59 EUR 12:07:04 Dublin 20211231438529
------------- --------- ----------- --------- ---------------
Euronext
104 46.59 EUR 12:07:04 Dublin 20211231438785
------------- --------- ----------- --------- ---------------
Euronext
131 46.59 EUR 12:07:04 Dublin 20211231439041
------------- --------- ----------- --------- ---------------
Euronext
293 46.59 EUR 12:07:04 Dublin 20211231439297
------------- --------- ----------- --------- ---------------
Euronext
142 46.59 EUR 12:08:03 Dublin 20211231440065
------------- --------- ----------- --------- ---------------
Euronext
150 46.59 EUR 12:10:01 Dublin 20211231445185
------------- --------- ----------- --------- ---------------
Euronext
141 46.59 EUR 12:10:01 Dublin 20211231445441
------------- --------- ----------- --------- ---------------
Euronext
204 46.58 EUR 12:10:03 Dublin 20211231445953
------------- --------- ----------- --------- ---------------
Euronext
448 46.6 EUR 12:12:02 Dublin 20211231449025
------------- --------- ----------- --------- ---------------
Euronext
99 46.6 EUR 12:12:02 Dublin 20211231449281
------------- --------- ----------- --------- ---------------
Euronext
57 46.6 EUR 12:12:02 Dublin 20211231449537
------------- --------- ----------- --------- ---------------
Euronext
327 46.61 EUR 12:13:01 Dublin 20211231451841
------------- --------- ----------- --------- ---------------
Euronext
42 46.61 EUR 12:13:01 Dublin 20211231452097
------------- --------- ----------- --------- ---------------
Euronext
341 46.61 EUR 12:13:01 Dublin 20211231452353
------------- --------- ----------- --------- ---------------
Euronext
116 46.61 EUR 12:13:03 Dublin 20211231452609
------------- --------- ----------- --------- ---------------
Euronext
Dublin
------------- --------- ----------- --------- ---------------
Euronext
Dublin
------------- --------- ----------- --------- ---------------
Euronext
Dublin
------------- --------- ----------- --------- ---------------
Euronext
Dublin
------------- --------- ----------- --------- ---------------
Euronext
Dublin
------------- --------- ----------- --------- ---------------
Euronext
Dublin
------------- --------- ----------- --------- ---------------
Euronext
Dublin
------------- --------- ----------- --------- ---------------
Euronext
Dublin
------------- --------- ----------- --------- ---------------
Euronext
Dublin
------------- --------- ----------- --------- ---------------
Euronext
Dublin
------------- --------- ----------- --------- ---------------
Euronext
Dublin
------------- --------- ----------- --------- ---------------
Euronext
Dublin
------------- --------- ----------- --------- ---------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBPQBDDFBN
(END) Dow Jones Newswires
January 04, 2022 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2022 a May 2022
Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2021 a May 2022
