TIDMCRH

RNS Number : 4236X

CRH PLC

05 January 2022

5(th) January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 4(th) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            80,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR48.18 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR46.44 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR47.6583 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.

Following settlement of the above transactions CRH will hold 3,556,859 of its ordinary shares in treasury which represents 0.459% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 770,583,479 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on [insert date] by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           GMT 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                4 January 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted           Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          47.6583                                   80,000 
-----------------------------------  ----------  ----------------  ----------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading Venue   MatchID 
  of Shares    Share (EUR) 
                                                     Euronext 
         43          46.44   EUR          08:00:01    Dublin         2022010469377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          46.47   EUR          08:00:01    Dublin         2022010470913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        352          46.74   EUR          08:01:02    Dublin         2022010480385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          46.74   EUR          08:01:02    Dublin         2022010481409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          46.73   EUR          08:01:02    Dublin         2022010481921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          46.73   EUR          08:01:03    Dublin         2022010482689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          46.83   EUR          08:01:04    Dublin         2022010487553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          46.84   EUR          08:01:04    Dublin         2022010487809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154          46.84   EUR          08:02:01    Dublin         2022010490369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          46.79   EUR          08:02:01    Dublin         2022010499073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23          46.71   EUR          08:02:02    Dublin         2022010499841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          46.71   EUR          08:02:02    Dublin         20220104100097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          46.74   EUR          08:02:04    Dublin         20220104101121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          46.93   EUR          08:04:04    Dublin         20220104107009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        270          46.94   EUR          08:04:04    Dublin         20220104109057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        234          46.97   EUR          08:05:00    Dublin         20220104112385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          46.95   EUR          08:05:00    Dublin         20220104115713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        289          46.95   EUR          08:05:00    Dublin         20220104115969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         28          46.97   EUR          08:05:00    Dublin         20220104116225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          46.97   EUR          08:05:00    Dublin         20220104116481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        509          47.13   EUR          08:06:02    Dublin         20220104118785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.13   EUR          08:06:02    Dublin         20220104121601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        162          47.03   EUR          08:07:02    Dublin         20220104123137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          47.03   EUR          08:07:02    Dublin         20220104123393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          47.02   EUR          08:07:05    Dublin         20220104125441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          47.02   EUR          08:07:05    Dublin         20220104126209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43             47   EUR          08:08:00    Dublin         20220104127233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        163           47.1   EUR          08:09:00    Dublin         20220104136193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        188          47.09   EUR          08:09:05    Dublin         20220104137985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          47.08   EUR          08:09:05    Dublin         20220104138241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.09   EUR          08:09:05    Dublin         20220104138497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          47.06   EUR          08:10:00    Dublin         20220104140289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.06   EUR          08:10:00    Dublin         20220104141569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        186          47.04   EUR          08:11:05    Dublin         20220104145153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          47.04   EUR          08:11:05    Dublin         20220104145409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.04   EUR          08:11:05    Dublin         20220104145665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        157          47.05   EUR          08:12:04    Dublin         20220104148993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         24          47.05   EUR          08:12:04    Dublin         20220104149249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.05   EUR          08:12:05    Dublin         20220104150017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        162          47.06   EUR          08:13:03    Dublin         20220104150529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          47.06   EUR          08:14:00    Dublin         20220104152833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        127          47.03   EUR          08:15:00    Dublin         20220104155137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          47.03   EUR          08:15:00    Dublin         20220104155905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        164          47.05   EUR          08:15:05    Dublin         20220104157697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         30          47.05   EUR          08:15:05    Dublin         20220104157953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          47.05   EUR          08:15:05    Dublin         20220104158209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         22           47.1   EUR          08:16:03    Dublin         20220104162049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        193           47.1   EUR          08:16:04    Dublin         20220104162305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          47.12   EUR          08:17:03    Dublin         20220104163585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          47.12   EUR          08:17:03    Dublin         20220104163841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          47.12   EUR          08:17:03    Dublin         20220104164353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          47.12   EUR          08:17:03    Dublin         20220104164609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          47.13   EUR          08:17:04    Dublin         20220104165377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          47.13   EUR          08:17:04    Dublin         20220104166145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        454          47.24   EUR          08:19:00    Dublin         20220104169473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          47.27   EUR          08:19:02    Dublin         20220104171521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.24   EUR          08:19:02    Dublin         20220104175105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        161          47.22   EUR          08:19:05    Dublin         20220104177665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          47.22   EUR          08:20:00    Dublin         20220104179713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.19   EUR          08:20:01    Dublin         20220104180225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.19   EUR          08:20:02    Dublin         20220104182017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          47.15   EUR          08:20:04    Dublin         20220104182785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          47.15   EUR          08:20:04    Dublin         20220104183041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         28          47.15   EUR          08:20:04    Dublin         20220104183297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.13   EUR          08:20:05    Dublin         20220104183553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          47.13   EUR          08:21:01    Dublin         20220104184577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.13   EUR          08:21:01    Dublin         20220104185601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        191          47.12   EUR          08:22:02    Dublin         20220104188161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        183          47.12   EUR          08:22:02    Dublin         20220104188417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        208          47.12   EUR          08:23:03    Dublin         20220104189697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        197          47.14   EUR          08:24:00    Dublin         20220104193281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        220          47.14   EUR          08:24:00    Dublin         20220104193537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        282          47.12   EUR          08:25:05    Dublin         20220104196609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.11   EUR          08:25:05    Dublin         20220104197121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20          47.11   EUR          08:25:05    Dublin         20220104197377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        169           47.1   EUR          08:26:05    Dublin         20220104198913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42           47.1   EUR          08:26:05    Dublin         20220104200449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.07   EUR          08:27:02    Dublin         20220104206081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.08   EUR          08:27:03    Dublin         20220104207361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          47.07   EUR          08:28:00    Dublin         20220104208897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.04   EUR          08:28:02    Dublin         20220104209153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.09   EUR          08:31:03    Dublin         20220104214785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          47.09   EUR          08:31:03    Dublin         20220104215809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        196          47.13   EUR          08:32:04    Dublin         20220104217601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.13   EUR          08:32:04    Dublin         20220104217857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        225          47.13   EUR          08:32:04    Dublin         20220104218369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          47.16   EUR          08:33:00    Dublin         20220104219905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        159          47.15   EUR          08:33:03    Dublin         20220104220673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          47.15   EUR          08:33:03    Dublin         20220104221185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         22          47.15   EUR          08:33:03    Dublin         20220104221441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          47.19   EUR          08:33:05    Dublin         20220104222977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          47.17   EUR          08:34:03    Dublin         20220104224001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        112          47.17   EUR          08:34:03    Dublin         20220104224769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        173          47.16   EUR          08:35:01    Dublin         20220104226305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154          47.16   EUR          08:35:01    Dublin         20220104227073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        135          47.15   EUR          08:36:00    Dublin         20220104227841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.18   EUR          08:37:03    Dublin         20220104230657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.18   EUR          08:37:03    Dublin         20220104230913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        295          47.17   EUR          08:37:04    Dublin         20220104231425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         22          47.17   EUR          08:37:04    Dublin         20220104231681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        353          47.23   EUR          08:38:02    Dublin         20220104234753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        146          47.23   EUR          08:38:03    Dublin         20220104236801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          47.23   EUR          08:40:00    Dublin         20220104239361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        434          47.23   EUR          08:40:00    Dublin         20220104239617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        198          47.23   EUR          08:40:00    Dublin         20220104240129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        243          47.27   EUR          08:41:01    Dublin         20220104242433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.26   EUR          08:41:01    Dublin         20220104243201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101          47.29   EUR          08:42:02    Dublin         20220104246017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          47.29   EUR          08:42:02    Dublin         20220104246529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          47.26   EUR          08:43:04    Dublin         20220104252161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          47.26   EUR          08:43:04    Dublin         20220104252417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.24   EUR          08:44:00    Dublin         20220104254465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          47.22   EUR          08:44:02    Dublin         20220104255233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        188          47.25   EUR          08:46:00    Dublin         20220104258817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        130          47.25   EUR          08:46:00    Dublin         20220104259841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          47.25   EUR          08:46:00    Dublin         20220104260097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143          47.27   EUR          08:47:00    Dublin         20220104262913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          47.27   EUR          08:47:00    Dublin         20220104263425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.26   EUR          08:47:01    Dublin         20220104264449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          47.26   EUR          08:47:04    Dublin         20220104265217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          47.28   EUR          08:47:05    Dublin         20220104267265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.28   EUR          08:48:00    Dublin         20220104267777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.27   EUR          08:48:01    Dublin         20220104269057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        180          47.31   EUR          08:49:05    Dublin         20220104271873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        133          47.31   EUR          08:49:05    Dublin         20220104272129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100           47.3   EUR          08:50:00    Dublin         20220104272897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.33   EUR          08:51:03    Dublin         20220104274689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        225          47.33   EUR          08:51:03    Dublin         20220104274945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117          47.36   EUR          08:52:01    Dublin         20220104276225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143          47.36   EUR          08:53:03    Dublin         20220104276737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          47.35   EUR          08:54:02    Dublin         20220104279553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        188          47.39   EUR          08:56:00    Dublin         20220104284929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        149          47.38   EUR          08:56:02    Dublin         20220104287745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          47.38   EUR          08:56:02    Dublin         20220104288513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.38   EUR          08:57:01    Dublin         20220104292865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.38   EUR          08:57:01    Dublin         20220104293377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.37   EUR          08:57:03    Dublin         20220104296705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          47.37   EUR          08:58:00    Dublin         20220104297473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117          47.38   EUR          08:59:00    Dublin         20220104300289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.38   EUR          08:59:00    Dublin         20220104301057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.38   EUR          08:59:04    Dublin         20220104301825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        191          47.39   EUR          09:00:04    Dublin         20220104304897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          47.41   EUR          09:04:00    Dublin         20220104311041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        268          47.41   EUR          09:04:00    Dublin         20220104311297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.41   EUR          09:04:00    Dublin         20220104312065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.41   EUR          09:04:00    Dublin         20220104312321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79           47.4   EUR          09:04:04    Dublin         20220104315393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.39   EUR          09:04:04    Dublin         20220104317185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3           47.4   EUR          09:04:04    Dublin         20220104317441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.38   EUR          09:04:05    Dublin         20220104317953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        246          47.38   EUR          09:06:05    Dublin         20220104320513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          47.38   EUR          09:06:05    Dublin         20220104321793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          47.38   EUR          09:06:05    Dublin         20220104322049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.36   EUR          09:07:02    Dublin         20220104322561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.36   EUR          09:07:02    Dublin         20220104322817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          47.35   EUR          09:07:03    Dublin         20220104324097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          47.35   EUR          09:08:02    Dublin         20220104325377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.35   EUR          09:08:02    Dublin         20220104328705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33          47.34   EUR          09:09:05    Dublin         20220104330497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        194          47.34   EUR          09:09:05    Dublin         20220104330753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        102          47.33   EUR          09:09:05    Dublin         20220104332801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        103          47.35   EUR          09:11:00    Dublin         20220104335361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          47.35   EUR          09:11:00    Dublin         20220104336385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          47.35   EUR          09:12:01    Dublin         20220104337921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          47.36   EUR          09:12:04    Dublin         20220104340481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          47.38   EUR          09:12:05    Dublin         20220104341505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.37   EUR          09:13:04    Dublin         20220104342785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.36   EUR          09:14:00    Dublin         20220104343553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.35   EUR          09:14:01    Dublin         20220104343809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.34   EUR          09:15:01    Dublin         20220104346881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.34   EUR          09:15:01    Dublin         20220104347393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.39   EUR          09:17:04    Dublin         20220104352257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        267          47.39   EUR          09:17:04    Dublin         20220104352513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          47.39   EUR          09:17:05    Dublin         20220104353793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        156           47.4   EUR          09:20:05    Dublin         20220104359681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        283          47.43   EUR          09:21:04    Dublin         20220104362753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        219          47.42   EUR          09:22:04    Dublin         20220104365569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.42   EUR          09:22:04    Dublin         20220104365825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          47.43   EUR          09:23:04    Dublin         20220104368641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          47.41   EUR          09:24:03    Dublin         20220104369921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83           47.4   EUR          09:25:00    Dublin         20220104371969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.38   EUR          09:25:02    Dublin         20220104373761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          47.36   EUR          09:26:00    Dublin         20220104374273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.35   EUR          09:26:00    Dublin         20220104375041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         14           47.4   EUR          09:28:01    Dublin         20220104384001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        241           47.4   EUR          09:28:01    Dublin         20220104384257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61           47.4   EUR          09:28:01    Dublin         20220104386305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78           47.4   EUR          09:28:04    Dublin         20220104388609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.41   EUR          09:29:01    Dublin         20220104393217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.41   EUR          09:29:03    Dublin         20220104393985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          47.41   EUR          09:30:03    Dublin         20220104394497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        163          47.41   EUR          09:31:02    Dublin         20220104396801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          47.41   EUR          09:31:02    Dublin         20220104398337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          47.41   EUR          09:32:00    Dublin         20220104401921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          47.41   EUR          09:32:00    Dublin         20220104402177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.42   EUR          09:32:00    Dublin         20220104402433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43           47.4   EUR          09:32:03    Dublin         20220104402945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          47.39   EUR          09:33:00    Dublin         20220104403457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          47.38   EUR          09:33:02    Dublin         20220104403969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          47.38   EUR          09:34:03    Dublin         20220104406273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11          47.38   EUR          09:34:03    Dublin         20220104406529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         22          47.38   EUR          09:34:03    Dublin         20220104407041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          47.38   EUR          09:34:03    Dublin         20220104407297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          47.37   EUR          09:34:05    Dublin         20220104407553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          47.37   EUR          09:34:05    Dublin         20220104407809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          47.37   EUR          09:36:00    Dublin         20220104409089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.37   EUR          09:36:00    Dublin         20220104409601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.34   EUR          09:37:00    Dublin         20220104410369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        223          47.37   EUR          09:40:00    Dublin         20220104417281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          47.47   EUR          09:43:02    Dublin         20220104435969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          47.47   EUR          09:43:02    Dublin         20220104436225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        245          47.47   EUR          09:45:01    Dublin         20220104438529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          47.47   EUR          09:45:01    Dublin         20220104438785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        109          47.47   EUR          09:45:01    Dublin         20220104439041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.47   EUR          09:45:01    Dublin         20220104439297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143          47.47   EUR          09:45:01    Dublin         20220104439553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          47.47   EUR          09:45:01    Dublin         20220104439809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.45   EUR          09:45:05    Dublin         20220104441089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        103          47.49   EUR          09:46:05    Dublin         20220104447233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.49   EUR          09:47:00    Dublin         20220104448513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          47.44   EUR          09:49:00    Dublin         20220104450049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          47.43   EUR          09:49:04    Dublin         20220104451585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        152          47.42   EUR          09:51:00    Dublin         20220104452353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.42   EUR          09:51:00    Dublin         20220104454401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          47.45   EUR          09:53:05    Dublin         20220104462337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        253          47.46   EUR          09:58:00    Dublin         20220104466177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        147          47.46   EUR          09:58:00    Dublin         20220104466433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          47.47   EUR          10:00:00    Dublin         20220104471297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          47.47   EUR          10:00:03    Dublin         20220104471809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.48   EUR          10:02:02    Dublin         20220104475649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          47.49   EUR          10:04:00    Dublin         20220104478209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        175          47.48   EUR          10:04:05    Dublin         20220104479745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        364          47.48   EUR          10:04:05    Dublin         20220104480001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        513          47.47   EUR          10:05:01    Dublin         20220104481281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143          47.47   EUR          10:05:01    Dublin         20220104481537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20          47.47   EUR          10:05:01    Dublin         20220104481793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        156          47.47   EUR          10:06:03    Dublin         20220104483841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106          47.46   EUR          10:07:01    Dublin         20220104484865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7           47.5   EUR          10:08:04    Dublin         20220104489473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          47.53   EUR          10:10:01    Dublin         20220104493057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        220          47.53   EUR          10:10:01    Dublin         20220104493313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.53   EUR          10:10:02    Dublin         20220104494081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          47.53   EUR          10:10:02    Dublin         20220104494337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.52   EUR          10:10:02    Dublin         20220104494849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.56   EUR          10:14:01    Dublin         20220104503809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        306          47.56   EUR          10:14:01    Dublin         20220104504065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.56   EUR          10:14:01    Dublin         20220104504577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.56   EUR          10:14:01    Dublin         20220104504833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.54   EUR          10:15:05    Dublin         20220104506369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65          47.54   EUR          10:15:05    Dublin         20220104506625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          47.54   EUR          10:15:05    Dublin         20220104506881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          47.54   EUR          10:16:04    Dublin         20220104509185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.54   EUR          10:17:02    Dublin         20220104510465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          47.54   EUR          10:18:03    Dublin         20220104510977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        213          47.56   EUR          10:20:01    Dublin         20220104514561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        288          47.55   EUR          10:21:00    Dublin         20220104515073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        328          47.57   EUR          10:22:05    Dublin         20220104518657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        160          47.56   EUR          10:23:05    Dublin         20220104519681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.57   EUR          10:25:04    Dublin         20220104525569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        236          47.57   EUR          10:25:05    Dublin         20220104525825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          47.53   EUR          10:26:03    Dublin         20220104526849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.55   EUR          10:27:02    Dublin         20220104530177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        362           47.6   EUR          10:37:01    Dublin         20220104544769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        298           47.6   EUR          10:37:01    Dublin         20220104545025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        262          47.61   EUR          10:38:00    Dublin         20220104545793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        219          47.61   EUR          10:38:00    Dublin         20220104547073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        826          47.64   EUR          10:47:01    Dublin         20220104556289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          47.64   EUR          10:47:01    Dublin         20220104556545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.64   EUR          10:47:01    Dublin         20220104556801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143          47.64   EUR          10:47:01    Dublin         20220104557057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        135          47.64   EUR          10:47:01    Dublin         20220104557313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        168          47.62   EUR          10:48:05    Dublin         20220104563969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          47.62   EUR          10:48:05    Dublin         20220104564481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.58   EUR          10:49:00    Dublin         20220104567553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          47.57   EUR          10:49:01    Dublin         20220104569089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.55   EUR          10:49:02    Dublin         20220104569601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.55   EUR          10:49:04    Dublin         20220104572673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          47.55   EUR          10:49:04    Dublin         20220104572929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        303          47.54   EUR          10:51:05    Dublin         20220104576769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143          47.55   EUR          10:51:05    Dublin         20220104577281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          47.55   EUR          10:51:05    Dublin         20220104577537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        234          47.59   EUR          10:54:04    Dublin         20220104582913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        183          47.59   EUR          10:54:04    Dublin         20220104583169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        162          47.59   EUR          10:54:04    Dublin         20220104583425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.57   EUR          10:55:00    Dublin         20220104584193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        160          47.57   EUR          10:56:04    Dublin         20220104588289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          47.62   EUR          11:02:00    Dublin         20220104595201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        261          47.62   EUR          11:02:00    Dublin         20220104595713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        278          47.61   EUR          11:02:00    Dublin         20220104595969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          47.61   EUR          11:02:01    Dublin         20220104597249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        165          47.61   EUR          11:02:04    Dublin         20220104598017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.61   EUR          11:02:04    Dublin         20220104598529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          47.62   EUR          11:03:05    Dublin         20220104601857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        194          47.54   EUR          11:06:01    Dublin         20220104603393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          47.54   EUR          11:06:01    Dublin         20220104603649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117          47.52   EUR          11:07:00    Dublin         20220104604161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.51   EUR          11:07:04    Dublin         20220104605185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          47.53   EUR          11:10:05    Dublin         20220104613377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         24          47.53   EUR          11:10:05    Dublin         20220104613633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65          47.51   EUR          11:11:01    Dublin         20220104614657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.51   EUR          11:11:03    Dublin         20220104615425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          47.51   EUR          11:11:04    Dublin         20220104615681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        144          47.52   EUR          11:13:03    Dublin         20220104617985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          47.52   EUR          11:13:03    Dublin         20220104618241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        306          47.51   EUR          11:14:05    Dublin         20220104621057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        179          47.52   EUR          11:17:02    Dublin         20220104625409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        267          47.52   EUR          11:17:02    Dublin         20220104625665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33          47.52   EUR          11:17:02    Dublin         20220104625921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          47.54   EUR          11:19:00    Dublin         20220104629761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.54   EUR          11:19:00    Dublin         20220104630529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.53   EUR          11:19:05    Dublin         20220104631297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        560          47.55   EUR          11:26:04    Dublin         20220104635137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        317          47.55   EUR          11:26:04    Dublin         20220104635393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          47.55   EUR          11:26:04    Dublin         20220104635905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.55   EUR          11:26:04    Dublin         20220104636161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        147          47.54   EUR          11:27:04    Dublin         20220104638209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.53   EUR          11:28:00    Dublin         20220104638977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          47.55   EUR          11:28:05    Dublin         20220104643329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          47.55   EUR          11:28:05    Dublin         20220104643585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.54   EUR          11:29:00    Dublin         20220104644097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          47.53   EUR          11:29:03    Dublin         20220104644609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          47.52   EUR          11:31:02    Dublin         20220104645377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.53   EUR          11:33:00    Dublin         20220104646145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          47.53   EUR          11:33:00    Dublin         20220104646401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          47.53   EUR          11:33:00    Dublin         20220104646657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.53   EUR          11:33:01    Dublin         20220104649729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        250          47.53   EUR          11:35:02    Dublin         20220104649985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          47.53   EUR          11:35:02    Dublin         20220104650497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33          47.53   EUR          11:35:02    Dublin         20220104650753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        216          47.57   EUR          11:37:05    Dublin         20220104657153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          47.59   EUR          11:40:04    Dublin         20220104659969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142           47.6   EUR          11:42:03    Dublin         20220104661761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5           47.6   EUR          11:42:03    Dublin         20220104662017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57           47.6   EUR          11:44:01    Dublin         20220104662529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         28           47.6   EUR          11:44:01    Dublin         20220104662785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78           47.6   EUR          11:44:01    Dublin         20220104663041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57           47.6   EUR          11:44:01    Dublin         20220104663297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        129           47.6   EUR          11:44:03    Dublin         20220104663553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3           47.6   EUR          11:44:03    Dublin         20220104664065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1           47.6   EUR          11:45:00    Dublin         20220104664321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.61   EUR          11:46:02    Dublin         20220104668673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.61   EUR          11:46:03    Dublin         20220104669185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          47.61   EUR          11:46:04    Dublin         20220104670209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          47.61   EUR          11:47:03    Dublin         20220104670465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.61   EUR          11:47:04    Dublin         20220104670721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          47.61   EUR          11:47:04    Dublin         20220104670977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        235          47.61   EUR          11:47:05    Dublin         20220104674561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        270          47.61   EUR          11:47:05    Dublin         20220104674817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.61   EUR          11:47:05    Dublin         20220104675073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          47.62   EUR          11:48:04    Dublin         20220104680193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          47.62   EUR          11:48:04    Dublin         20220104680449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42           47.6   EUR          11:49:02    Dublin         20220104682753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          47.62   EUR          11:56:00    Dublin         20220104687617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          47.62   EUR          11:56:00    Dublin         20220104687873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.62   EUR          11:56:01    Dublin         20220104688129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          47.62   EUR          11:56:01    Dublin         20220104688385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        902          47.72   EUR          12:01:00    Dublin         20220104697601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        300          47.72   EUR          12:01:00    Dublin         20220104697857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          47.71   EUR          12:01:03    Dublin         20220104699137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.71   EUR          12:01:03    Dublin         20220104699393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          47.71   EUR          12:01:04    Dublin         20220104701185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.71   EUR          12:02:03    Dublin         20220104703233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81           47.7   EUR          12:03:01    Dublin         20220104704257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43           47.7   EUR          12:03:02    Dublin         20220104705281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76           47.7   EUR          12:03:05    Dublin         20220104706817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154          47.67   EUR          12:05:02    Dublin         20220104719617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.73   EUR          12:10:00    Dublin         20220104728577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          47.74   EUR          12:10:01    Dublin         20220104729345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          47.75   EUR          12:11:01    Dublin         20220104730369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          47.76   EUR          12:12:04    Dublin         20220104732673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1           47.8   EUR          12:15:00    Dublin         20220104734721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        467          47.79   EUR          12:15:00    Dublin         20220104734977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        464          47.79   EUR          12:15:00    Dublin         20220104735745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          47.79   EUR          12:15:00    Dublin         20220104736001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          47.79   EUR          12:15:00    Dublin         20220104736257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          47.79   EUR          12:15:04    Dublin         20220104737281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.79   EUR          12:16:00    Dublin         20220104738049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        236          47.77   EUR          12:19:02    Dublin         20220104742657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        137          47.77   EUR          12:19:02    Dublin         20220104742913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154          47.84   EUR          12:21:01    Dublin         20220104747777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        153          47.86   EUR          12:23:02    Dublin         20220104750337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113          47.86   EUR          12:24:01    Dublin         20220104751873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105          47.86   EUR          12:24:05    Dublin         20220104752385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        192          47.85   EUR          12:26:02    Dublin         20220104755201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.85   EUR          12:26:03    Dublin         20220104756481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.84   EUR          12:26:05    Dublin         20220104757505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.83   EUR          12:27:01    Dublin         20220104758273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.83   EUR          12:31:02    Dublin         20220104762369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          47.83   EUR          12:31:02    Dublin         20220104762625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17          47.83   EUR          12:31:02    Dublin         20220104762881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        235          47.87   EUR          12:34:02    Dublin         20220104764161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        273          47.86   EUR          12:34:03    Dublin         20220104764929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          47.87   EUR          12:37:00    Dublin         20220104768257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.87   EUR          12:37:00    Dublin         20220104768769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        428          47.86   EUR          12:38:01    Dublin         20220104770049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        134          47.85   EUR          12:39:05    Dublin         20220104773121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          47.85   EUR          12:39:05    Dublin         20220104773377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          47.85   EUR          12:39:05    Dublin         20220104773633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          47.85   EUR          12:39:05    Dublin         20220104773889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        152          47.84   EUR          12:40:05    Dublin         20220104775169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          47.84   EUR          12:40:05    Dublin         20220104775425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        216          47.85   EUR          12:44:04    Dublin         20220104779265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        129          47.85   EUR          12:44:04    Dublin         20220104780033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          47.84   EUR          12:44:05    Dublin         20220104780801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23          47.84   EUR          12:44:05    Dublin         20220104781057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          47.85   EUR          12:45:02    Dublin         20220104784385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         14          47.87   EUR          12:46:05    Dublin         20220104785409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          47.87   EUR          12:47:02    Dublin         20220104787201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.87   EUR          12:47:03    Dublin         20220104787457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.87   EUR          12:47:05    Dublin         20220104789505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.88   EUR          12:48:03    Dublin         20220104792065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56           47.9   EUR          12:49:02    Dublin         20220104794113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.89   EUR          12:49:03    Dublin         20220104795137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          47.91   EUR          12:55:03    Dublin         20220104799233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        200          47.94   EUR          13:00:05    Dublin         20220104808449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        128          47.96   EUR          13:00:05    Dublin         20220104809473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        312          47.97   EUR          13:01:05    Dublin         20220104812033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        218          47.96   EUR          13:01:05    Dublin         20220104813825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        148          47.95   EUR          13:02:01    Dublin         20220104814337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        123          47.94   EUR          13:02:02    Dublin         20220104815617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        153           47.9   EUR          13:04:03    Dublin         20220104819713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        240          47.92   EUR          13:06:04    Dublin         20220104825857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          47.92   EUR          13:07:02    Dublin         20220104829185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.92   EUR          13:08:03    Dublin         20220104830465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        596          47.95   EUR          13:15:02    Dublin         20220104836865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          47.95   EUR          13:15:02    Dublin         20220104837121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        217          47.96   EUR          13:17:04    Dublin         20220104842753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          47.96   EUR          13:20:04    Dublin         20220104844545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        276          47.95   EUR          13:20:05    Dublin         20220104846593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.94   EUR          13:21:01    Dublin         20220104849921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.93   EUR          13:21:05    Dublin         20220104850433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          47.91   EUR          13:24:05    Dublin         20220104854785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.91   EUR          13:24:05    Dublin         20220104855041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        215          47.92   EUR          13:26:00    Dublin         20220104856577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          47.92   EUR          13:26:00    Dublin         20220104856833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.91   EUR          13:26:03    Dublin         20220104857345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41           47.9   EUR          13:26:05    Dublin         20220104858113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142          47.89   EUR          13:29:04    Dublin         20220104860673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          47.88   EUR          13:30:04    Dublin         20220104862465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          47.88   EUR          13:30:04    Dublin         20220104863233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        140          47.87   EUR          13:32:00    Dublin         20220104863745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5           47.9   EUR          13:33:05    Dublin         20220104866305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6           47.9   EUR          13:33:05    Dublin         20220104866561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        233          47.89   EUR          13:34:01    Dublin         20220104867073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        265          47.89   EUR          13:34:02    Dublin         20220104867329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154          47.88   EUR          13:35:00    Dublin         20220104868097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          47.88   EUR          13:35:00    Dublin         20220104868609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.88   EUR          13:36:03    Dublin         20220104869889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        188          47.87   EUR          13:37:01    Dublin         20220104871169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        206          47.86   EUR          13:39:00    Dublin         20220104872193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         92          47.86   EUR          13:39:00    Dublin         20220104878337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.86   EUR          13:39:00    Dublin         20220104878593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.86   EUR          13:40:03    Dublin         20220104882177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.86   EUR          13:41:01    Dublin         20220104883201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          47.86   EUR          13:41:01    Dublin         20220104883457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          47.86   EUR          13:41:01    Dublin         20220104883713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          47.86   EUR          13:41:01    Dublin         20220104883969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143          47.85   EUR          13:41:01    Dublin         20220104884225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.85   EUR          13:41:01    Dublin         20220104886273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          47.84   EUR          13:42:00    Dublin         20220104889601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11          47.84   EUR          13:42:00    Dublin         20220104889857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          47.84   EUR          13:42:00    Dublin         20220104890113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          47.84   EUR          13:42:05    Dublin         20220104892673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.84   EUR          13:42:05    Dublin         20220104892929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          47.84   EUR          13:43:00    Dublin         20220104893441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.84   EUR          13:43:00    Dublin         20220104894209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          47.84   EUR          13:43:01    Dublin         20220104896513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.84   EUR          13:43:01    Dublin         20220104896769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          47.84   EUR          13:43:02    Dublin         20220104897281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          47.87   EUR          13:44:01    Dublin         20220104900865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101          47.87   EUR          13:45:00    Dublin         20220104904961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          47.87   EUR          13:45:00    Dublin         20220104905473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          47.88   EUR          13:52:04    Dublin         20220104909313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          47.88   EUR          13:52:05    Dublin         20220104909569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.88   EUR          13:52:05    Dublin         20220104909825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.88   EUR          13:53:01    Dublin         20220104910081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          47.88   EUR          13:53:01    Dublin         20220104910337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17          47.88   EUR          13:53:02    Dublin         20220104910593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          47.88   EUR          13:53:02    Dublin         20220104910849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        161           47.9   EUR          13:54:03    Dublin         20220104919041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57           47.9   EUR          13:54:03    Dublin         20220104919297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        297           47.9   EUR          13:55:05    Dublin         20220104921345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39           47.9   EUR          13:55:05    Dublin         20220104921601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          47.91   EUR          13:56:05    Dublin         20220104922881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         32          47.91   EUR          13:56:05    Dublin         20220104923137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        121           47.9   EUR          13:58:01    Dublin         20220104924929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.91   EUR          14:00:00    Dublin         20220104929281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          47.91   EUR          14:00:01    Dublin         20220104929537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.91   EUR          14:00:02    Dublin         20220104929793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        129          47.91   EUR          14:00:03    Dublin         20220104931329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          47.91   EUR          14:00:03    Dublin         20220104931585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.91   EUR          14:00:03    Dublin         20220104931841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        299           47.9   EUR          14:00:05    Dublin         20220104932353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        109          47.88   EUR          14:02:05    Dublin         20220104934401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.88   EUR          14:02:05    Dublin         20220104934657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          47.88   EUR          14:03:02    Dublin         20220104935425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        240          47.87   EUR          14:04:02    Dublin         20220104937473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        307          47.88   EUR          14:07:00    Dublin         20220104943361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          47.87   EUR          14:08:01    Dublin         20220104948737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.87   EUR          14:08:01    Dublin         20220104951809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.87   EUR          14:10:05    Dublin         20220104954113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72           47.9   EUR          14:12:00    Dublin         20220104955905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        249          47.89   EUR          14:12:03    Dublin         20220104957953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          47.89   EUR          14:12:03    Dublin         20220104958465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          47.88   EUR          14:13:00    Dublin         20220104959489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          47.91   EUR          14:17:05    Dublin         20220104964865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.92   EUR          14:19:03    Dublin         20220104969217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.92   EUR          14:19:04    Dublin         20220104970241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.91   EUR          14:21:00    Dublin         20220104971521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.91   EUR          14:21:01    Dublin         20220104971777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          47.91   EUR          14:21:01    Dublin         20220104972033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.91   EUR          14:21:01    Dublin         20220104972289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          47.91   EUR          14:21:01    Dublin         20220104972545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          47.91   EUR          14:21:02    Dublin         20220104972801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          47.92   EUR          14:22:00    Dublin         20220104973569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        381          47.94   EUR          14:24:03    Dublin         20220104974593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        224          47.93   EUR          14:24:04    Dublin         20220104975617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          47.93   EUR          14:24:04    Dublin         20220104975873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.96   EUR          14:26:00    Dublin         20220104978177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.95   EUR          14:27:01    Dublin         20220104983809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        459          47.95   EUR          14:27:01    Dublin         20220104984065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        235          47.95   EUR          14:28:03    Dublin         20220104987649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.95   EUR          14:28:03    Dublin         20220104987905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.94   EUR          14:29:02    Dublin         20220104988929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.94   EUR          14:29:02    Dublin         20220104989185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          47.93   EUR          14:30:00    Dublin         20220104990209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84           47.9   EUR          14:30:01    Dublin         202201041006593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.89   EUR          14:30:01    Dublin         202201041007617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.89   EUR          14:30:02    Dublin         202201041008385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.89   EUR          14:30:02    Dublin         202201041008641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        319          47.89   EUR          14:31:01    Dublin         202201041012737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        119          47.89   EUR          14:31:01    Dublin         202201041013249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          47.88   EUR          14:31:02    Dublin         202201041018369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          47.88   EUR          14:31:02    Dublin         202201041018625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.89   EUR          14:31:02    Dublin         202201041020929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        254          47.88   EUR          14:32:00    Dublin         202201041023233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          47.88   EUR          14:32:00    Dublin         202201041024001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        337          47.91   EUR          14:32:05    Dublin         202201041026561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          47.93   EUR          14:33:03    Dublin         202201041031681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        358          47.93   EUR          14:33:03    Dublin         202201041031937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          47.93   EUR          14:33:03    Dublin         202201041032193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        211          47.91   EUR          14:34:00    Dublin         202201041035009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81           47.9   EUR          14:34:01    Dublin         202201041036033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.91   EUR          14:34:05    Dublin         202201041038849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        305           47.9   EUR          14:34:05    Dublin         202201041039617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73           47.9   EUR          14:34:05    Dublin         202201041039873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47           47.9   EUR          14:34:05    Dublin         202201041041153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          47.89   EUR          14:35:02    Dublin         202201041043201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.89   EUR          14:35:02    Dublin         202201041043457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        135          47.84   EUR          14:35:05    Dublin         202201041044993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.84   EUR          14:35:05    Dublin         202201041045505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          47.82   EUR          14:36:04    Dublin         202201041050369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          47.82   EUR          14:36:04    Dublin         202201041050625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          47.82   EUR          14:36:04    Dublin         202201041050881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         30           47.8   EUR          14:37:00    Dublin         202201041052673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53           47.8   EUR          14:37:00    Dublin         202201041052929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19           47.8   EUR          14:37:01    Dublin         202201041053697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64           47.8   EUR          14:37:01    Dublin         202201041053953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.78   EUR          14:37:02    Dublin         202201041054465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         62          47.78   EUR          14:37:03    Dublin         202201041054977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          47.79   EUR          14:37:05    Dublin         202201041056257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          47.79   EUR          14:37:05    Dublin         202201041057025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104           47.8   EUR          14:38:01    Dublin         202201041060353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         14          47.78   EUR          14:38:05    Dublin         202201041061889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        121          47.78   EUR          14:38:05    Dublin         202201041062145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          47.77   EUR          14:38:05    Dublin         202201041063425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          47.82   EUR          14:39:04    Dublin         202201041067521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         32          47.82   EUR          14:39:04    Dublin         202201041067777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          47.82   EUR          14:39:05    Dublin         202201041068033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23          47.82   EUR          14:39:05    Dublin         202201041068289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.85   EUR          14:40:03    Dublin         202201041070849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          47.85   EUR          14:40:04    Dublin         202201041071105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.85   EUR          14:41:03    Dublin         202201041071617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          47.85   EUR          14:41:03    Dublin         202201041071873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          47.84   EUR          14:41:03    Dublin         202201041072129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.84   EUR          14:41:04    Dublin         202201041072385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        112          47.85   EUR          14:42:05    Dublin         202201041074177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          47.85   EUR          14:42:05    Dublin         202201041074433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.85   EUR          14:42:05    Dublin         202201041074689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          47.84   EUR          14:42:05    Dublin         202201041075457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          47.84   EUR          14:42:05    Dublin         202201041075713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          47.84   EUR          14:43:02    Dublin         202201041079297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          47.84   EUR          14:43:02    Dublin         202201041079553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          47.85   EUR          14:43:04    Dublin         202201041082369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          47.84   EUR          14:44:01    Dublin         202201041083649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          47.84   EUR          14:44:05    Dublin         202201041085441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          47.84   EUR          14:44:05    Dublin         202201041085697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          47.85   EUR          14:45:03    Dublin         202201041089281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          47.85   EUR          14:45:03    Dublin         202201041089537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.83   EUR          14:45:04    Dublin         202201041092097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.83   EUR          14:45:04    Dublin         202201041092353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.81   EUR          14:45:05    Dublin         202201041093377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        180          48.03   EUR          15:11:02    Dublin         202201041218817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          48.03   EUR          15:11:02    Dublin         202201041219073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          48.02   EUR          15:11:03    Dublin         202201041220097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          48.03   EUR          15:12:00    Dublin         202201041221377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120          48.01   EUR          15:12:00    Dublin         202201041223169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        110          48.01   EUR          15:12:01    Dublin         202201041223681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          48.01   EUR          15:12:01    Dublin         202201041224705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          48.04   EUR          15:13:03    Dublin         202201041229569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          48.04   EUR          15:13:04    Dublin         202201041229825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          48.04   EUR          15:13:05    Dublin         202201041230081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          48.04   EUR          15:14:00    Dublin         202201041230337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          48.04   EUR          15:14:03    Dublin         202201041230593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        190          48.03   EUR          15:14:03    Dublin         202201041231105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          48.03   EUR          15:14:03    Dublin         202201041231361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         30          48.04   EUR          15:15:01    Dublin         202201041232897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        163          48.03   EUR          15:15:02    Dublin         202201041235201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        112          48.04   EUR          15:15:02    Dublin         202201041236993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          48.03   EUR          15:15:03    Dublin         202201041237505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.98   EUR          15:15:05    Dublin         202201041239809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          47.98   EUR          15:16:02    Dublin         202201041241345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          47.97   EUR          15:16:03    Dublin         202201041242113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        148          47.99   EUR          15:17:03    Dublin         202201041248001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113             48   EUR          15:18:01    Dublin         202201041252865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10             48   EUR          15:18:02    Dublin         202201041253121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13             48   EUR          15:18:02    Dublin         202201041253377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42             48   EUR          15:18:04    Dublin         202201041254401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        195          47.99   EUR          15:18:05    Dublin         202201041255425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120             48   EUR          15:19:04    Dublin         202201041256193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40             48   EUR          15:20:00    Dublin         202201041256449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          48.01   EUR          15:20:01    Dublin         202201041258497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          48.02   EUR          15:20:02    Dublin         202201041259777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          48.02   EUR          15:20:05    Dublin         202201041260033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          48.01   EUR          15:20:05    Dublin         202201041261569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          48.01   EUR          15:20:05    Dublin         202201041261825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          48.01   EUR          15:20:05    Dublin         202201041262081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          48.01   EUR          15:21:01    Dublin         202201041263105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          47.99   EUR          15:21:05    Dublin         202201041264641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          47.99   EUR          15:21:05    Dublin         202201041265665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          48.01   EUR          15:22:00    Dublin         202201041268993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         30          48.04   EUR          15:24:00    Dublin         202201041276417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          48.04   EUR          15:24:00    Dublin         202201041276929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        255          48.05   EUR          15:24:01    Dublin         202201041278209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154          48.11   EUR          15:25:00    Dublin         202201041284865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        301          48.09   EUR          15:25:00    Dublin         202201041285633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50           48.1   EUR          15:25:00    Dublin         202201041286913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          48.08   EUR          15:25:01    Dublin         202201041288449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          48.05   EUR          15:25:04    Dublin         202201041292545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          48.06   EUR          15:26:02    Dublin         202201041295873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          48.06   EUR          15:26:02    Dublin         202201041296385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          48.06   EUR          15:26:02    Dublin         202201041296641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        171          48.06   EUR          15:26:05    Dublin         202201041298945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        161          48.04   EUR          15:27:02    Dublin         202201041300481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          48.01   EUR          15:27:04    Dublin         202201041302529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         24          48.14   EUR          15:30:01    Dublin         202201041323265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          48.15   EUR          15:30:01    Dublin         202201041325313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          48.15   EUR          15:30:01    Dublin         202201041325569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          48.15   EUR          15:30:01    Dublin         202201041325825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20          48.15   EUR          15:30:01    Dublin         202201041326081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106          48.15   EUR          15:30:02    Dublin         202201041326337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        296          48.14   EUR          15:30:02    Dublin         202201041326849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          48.13   EUR          15:30:04    Dublin         202201041329153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        216          48.11   EUR          15:31:03    Dublin         202201041329921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        167          48.11   EUR          15:32:03    Dublin         202201041332225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          48.11   EUR          15:32:03    Dublin         202201041333761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79           48.1   EUR          15:33:00    Dublin         202201041335809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54           48.1   EUR          15:33:00    Dublin         202201041337601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          48.11   EUR          15:33:01    Dublin         202201041344513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94          48.12   EUR          15:33:04    Dublin         202201041349121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          48.12   EUR          15:33:04    Dublin         202201041349377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          48.14   EUR          15:34:02    Dublin         202201041354753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        158          48.13   EUR          15:35:00    Dublin         202201041356801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        181          48.13   EUR          15:35:05    Dublin         202201041359361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        103          48.12   EUR          15:36:05    Dublin         202201041362433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          48.12   EUR          15:36:05    Dublin         202201041362689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        152          48.11   EUR          15:37:04    Dublin         202201041365249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        180          48.12   EUR          15:39:01    Dublin         202201041371905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        128          48.12   EUR          15:39:01    Dublin         202201041372161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          48.09   EUR          15:40:00    Dublin         202201041373697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          48.09   EUR          15:40:00    Dublin         202201041375233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        123          48.15   EUR          15:41:03    Dublin         202201041381121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          48.15   EUR          15:41:04    Dublin         202201041381377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          48.15   EUR          15:41:05    Dublin         202201041381633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        345          48.15   EUR          15:42:02    Dublin         202201041385217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          48.14   EUR          15:43:00    Dublin         202201041386497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          48.17   EUR          15:43:04    Dublin         202201041392897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          48.17   EUR          15:43:05    Dublin         202201041393153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          48.16   EUR          15:43:05    Dublin         202201041394689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33          48.16   EUR          15:43:05    Dublin         202201041394945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        349          48.15   EUR          15:44:03    Dublin         202201041396737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          48.13   EUR          15:44:03    Dublin         202201041398017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          48.12   EUR          15:44:05    Dublin         202201041399041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          48.12   EUR          15:44:05    Dublin         202201041400065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        158          48.12   EUR          15:45:04    Dublin         202201041403649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          48.11   EUR          15:46:00    Dublin         202201041405953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          48.11   EUR          15:46:01    Dublin         202201041406465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          48.11   EUR          15:46:03    Dublin         202201041407233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          48.15   EUR          15:47:05    Dublin         202201041412865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          48.18   EUR          15:49:00    Dublin         202201041414913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        273          48.17   EUR          15:49:02    Dublin         202201041415425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        107          48.16   EUR          15:49:03    Dublin         202201041418497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          48.16   EUR          15:50:01    Dublin         202201041421569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        203          48.17   EUR          15:50:04    Dublin         202201041425665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          48.16   EUR          15:50:04    Dublin         202201041426433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          48.17   EUR          15:51:04    Dublin         202201041429761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        294          48.16   EUR          15:52:01    Dublin         202201041432321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          48.16   EUR          15:52:01    Dublin         202201041432833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17          48.16   EUR          15:52:01    Dublin         202201041433089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        303          48.14   EUR          15:53:03    Dublin         202201041434881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          48.18   EUR          15:55:03    Dublin         202201041439233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          48.18   EUR          15:55:04    Dublin         202201041439489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        255          48.16   EUR          15:55:05    Dublin         202201041440001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          48.16   EUR          15:55:05    Dublin         202201041440257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          48.16   EUR          15:55:05    Dublin         202201041440513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          48.15   EUR          15:56:01    Dublin         202201041441537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          48.14   EUR          15:56:01    Dublin         202201041442561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          48.11   EUR          15:57:04    Dublin         202201041443585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          48.11   EUR          15:57:05    Dublin         202201041443841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          48.11   EUR          15:58:00    Dublin         202201041444097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          48.11   EUR          15:58:00    Dublin         202201041444353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        259          48.09   EUR          15:58:01    Dublin         202201041444609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        102          48.09   EUR          15:58:01    Dublin         202201041445377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          48.11   EUR          15:59:00    Dublin         202201041448705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        167          48.11   EUR          15:59:00    Dublin         202201041448961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          48.11   EUR          15:59:00    Dublin         202201041449473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65           48.1   EUR          16:00:01    Dublin         202201041451009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          48.11   EUR          16:00:02    Dublin         202201041452545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          48.11   EUR          16:00:02    Dublin         202201041452801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         32          48.11   EUR          16:00:02    Dublin         202201041453057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42           48.1   EUR          16:00:04    Dublin         202201041453825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60           48.1   EUR          16:00:05    Dublin         202201041454593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41           48.1   EUR          16:01:01    Dublin         202201041454849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          48.09   EUR          16:01:02    Dublin         202201041455105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          48.09   EUR          16:01:02    Dublin         202201041455361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          48.09   EUR          16:01:02    Dublin         202201041455617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          48.08   EUR          16:01:03    Dublin         202201041456129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          48.08   EUR          16:01:03    Dublin         202201041456385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         14          48.11   EUR          16:02:00    Dublin         202201041461249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        277           48.1   EUR          16:02:01    Dublin         202201041462273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42           48.1   EUR          16:02:01    Dublin         202201041462529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17           48.1   EUR          16:02:01    Dublin         202201041462785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        103          48.07   EUR          16:03:01    Dublin         202201041464321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        158          48.07   EUR          16:03:01    Dublin         202201041464577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          48.04   EUR          16:04:03    Dublin         202201041472513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          48.08   EUR          16:04:05    Dublin         202201041475073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        164          48.07   EUR          16:05:00    Dublin         202201041475841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        124          48.11   EUR          16:05:05    Dublin         202201041477377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          48.11   EUR          16:05:05    Dublin         202201041477633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          48.11   EUR          16:05:05    Dublin         202201041477889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3           48.1   EUR          16:06:01    Dublin         202201041478401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46           48.1   EUR          16:06:03    Dublin         202201041478657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        130          48.11   EUR          16:06:04    Dublin         202201041479425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          48.12   EUR          16:07:02    Dublin         202201041481217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          48.12   EUR          16:07:03    Dublin         202201041481473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          48.12   EUR          16:07:03    Dublin         202201041481729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         30          48.12   EUR          16:07:03    Dublin         202201041481985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          48.12   EUR          16:07:03    Dublin         202201041482241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          48.12   EUR          16:07:05    Dublin         202201041483009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          48.12   EUR          16:07:05    Dublin         202201041483265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        453          48.11   EUR          16:09:02    Dublin         202201041484289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          48.12   EUR          16:09:02    Dublin         202201041487873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          48.13   EUR          16:10:01    Dublin         202201041490433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          48.14   EUR          16:10:03    Dublin         202201041491201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          48.14   EUR          16:10:03    Dublin         202201041491969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          48.13   EUR          16:10:03    Dublin         202201041493249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        183          48.11   EUR          16:10:04    Dublin         202201041494529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        269          48.16   EUR          16:11:04    Dublin         202201041505025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          48.16   EUR          16:11:04    Dublin         202201041505793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          48.16   EUR          16:11:04    Dublin         202201041506049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        153          48.16   EUR          16:12:02    Dublin         202201041509121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          48.16   EUR          16:12:02    Dublin         202201041509377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          48.14   EUR          16:12:03    Dublin         202201041510657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          48.14   EUR          16:13:00    Dublin         202201041512705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          48.14   EUR          16:13:00    Dublin         202201041513729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          48.13   EUR          16:13:02    Dublin         202201041515009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143          48.15   EUR          16:14:00    Dublin         202201041518081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        200          48.15   EUR          16:15:04    Dublin         202201041525249 
             -------------  ---------  -----------  --------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKQBKOBKDCDK

(END) Dow Jones Newswires

January 05, 2022 01:59 ET (06:59 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Crh.