TIDMCRH
RNS Number : 4236X
CRH PLC
05 January 2022
5(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4(th) January 2022 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 80,000
--------------------------------- ----------------
Highest price paid per share: EUR48.18
--------------------------------- ----------------
Lowest price paid per share: EUR46.44
--------------------------------- ----------------
Volume weighted average price
paid: EUR47.6583
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) March 2022
following its announcement on 24(th) December 2021 and were
effected by CRH's broker as part of the Programme announced on
24(th) December 2021.
Following settlement of the above transactions CRH will hold
3,556,859 of its ordinary shares in treasury which represents
0.459% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 770,583,479 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on [insert date] by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: GMT
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 4 January 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 47.6583 80,000
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading Venue MatchID
of Shares Share (EUR)
Euronext
43 46.44 EUR 08:00:01 Dublin 2022010469377
------------- --------- ----------- -------------- ----------------
Euronext
55 46.47 EUR 08:00:01 Dublin 2022010470913
------------- --------- ----------- -------------- ----------------
Euronext
352 46.74 EUR 08:01:02 Dublin 2022010480385
------------- --------- ----------- -------------- ----------------
Euronext
69 46.74 EUR 08:01:02 Dublin 2022010481409
------------- --------- ----------- -------------- ----------------
Euronext
46 46.73 EUR 08:01:02 Dublin 2022010481921
------------- --------- ----------- -------------- ----------------
Euronext
45 46.73 EUR 08:01:03 Dublin 2022010482689
------------- --------- ----------- -------------- ----------------
Euronext
62 46.83 EUR 08:01:04 Dublin 2022010487553
------------- --------- ----------- -------------- ----------------
Euronext
46 46.84 EUR 08:01:04 Dublin 2022010487809
------------- --------- ----------- -------------- ----------------
Euronext
154 46.84 EUR 08:02:01 Dublin 2022010490369
------------- --------- ----------- -------------- ----------------
Euronext
67 46.79 EUR 08:02:01 Dublin 2022010499073
------------- --------- ----------- -------------- ----------------
Euronext
23 46.71 EUR 08:02:02 Dublin 2022010499841
------------- --------- ----------- -------------- ----------------
Euronext
31 46.71 EUR 08:02:02 Dublin 20220104100097
------------- --------- ----------- -------------- ----------------
Euronext
87 46.74 EUR 08:02:04 Dublin 20220104101121
------------- --------- ----------- -------------- ----------------
Euronext
125 46.93 EUR 08:04:04 Dublin 20220104107009
------------- --------- ----------- -------------- ----------------
Euronext
270 46.94 EUR 08:04:04 Dublin 20220104109057
------------- --------- ----------- -------------- ----------------
Euronext
234 46.97 EUR 08:05:00 Dublin 20220104112385
------------- --------- ----------- -------------- ----------------
Euronext
70 46.95 EUR 08:05:00 Dublin 20220104115713
------------- --------- ----------- -------------- ----------------
Euronext
289 46.95 EUR 08:05:00 Dublin 20220104115969
------------- --------- ----------- -------------- ----------------
Euronext
28 46.97 EUR 08:05:00 Dublin 20220104116225
------------- --------- ----------- -------------- ----------------
Euronext
125 46.97 EUR 08:05:00 Dublin 20220104116481
------------- --------- ----------- -------------- ----------------
Euronext
509 47.13 EUR 08:06:02 Dublin 20220104118785
------------- --------- ----------- -------------- ----------------
Euronext
53 47.13 EUR 08:06:02 Dublin 20220104121601
------------- --------- ----------- -------------- ----------------
Euronext
162 47.03 EUR 08:07:02 Dublin 20220104123137
------------- --------- ----------- -------------- ----------------
Euronext
86 47.03 EUR 08:07:02 Dublin 20220104123393
------------- --------- ----------- -------------- ----------------
Euronext
88 47.02 EUR 08:07:05 Dublin 20220104125441
------------- --------- ----------- -------------- ----------------
Euronext
75 47.02 EUR 08:07:05 Dublin 20220104126209
------------- --------- ----------- -------------- ----------------
Euronext
43 47 EUR 08:08:00 Dublin 20220104127233
------------- --------- ----------- -------------- ----------------
Euronext
163 47.1 EUR 08:09:00 Dublin 20220104136193
------------- --------- ----------- -------------- ----------------
Euronext
188 47.09 EUR 08:09:05 Dublin 20220104137985
------------- --------- ----------- -------------- ----------------
Euronext
73 47.08 EUR 08:09:05 Dublin 20220104138241
------------- --------- ----------- -------------- ----------------
Euronext
2 47.09 EUR 08:09:05 Dublin 20220104138497
------------- --------- ----------- -------------- ----------------
Euronext
99 47.06 EUR 08:10:00 Dublin 20220104140289
------------- --------- ----------- -------------- ----------------
Euronext
45 47.06 EUR 08:10:00 Dublin 20220104141569
------------- --------- ----------- -------------- ----------------
Euronext
186 47.04 EUR 08:11:05 Dublin 20220104145153
------------- --------- ----------- -------------- ----------------
Euronext
141 47.04 EUR 08:11:05 Dublin 20220104145409
------------- --------- ----------- -------------- ----------------
Euronext
76 47.04 EUR 08:11:05 Dublin 20220104145665
------------- --------- ----------- -------------- ----------------
Euronext
157 47.05 EUR 08:12:04 Dublin 20220104148993
------------- --------- ----------- -------------- ----------------
Euronext
24 47.05 EUR 08:12:04 Dublin 20220104149249
------------- --------- ----------- -------------- ----------------
Euronext
49 47.05 EUR 08:12:05 Dublin 20220104150017
------------- --------- ----------- -------------- ----------------
Euronext
162 47.06 EUR 08:13:03 Dublin 20220104150529
------------- --------- ----------- -------------- ----------------
Euronext
83 47.06 EUR 08:14:00 Dublin 20220104152833
------------- --------- ----------- -------------- ----------------
Euronext
127 47.03 EUR 08:15:00 Dublin 20220104155137
------------- --------- ----------- -------------- ----------------
Euronext
96 47.03 EUR 08:15:00 Dublin 20220104155905
------------- --------- ----------- -------------- ----------------
Euronext
164 47.05 EUR 08:15:05 Dublin 20220104157697
------------- --------- ----------- -------------- ----------------
Euronext
30 47.05 EUR 08:15:05 Dublin 20220104157953
------------- --------- ----------- -------------- ----------------
Euronext
111 47.05 EUR 08:15:05 Dublin 20220104158209
------------- --------- ----------- -------------- ----------------
Euronext
22 47.1 EUR 08:16:03 Dublin 20220104162049
------------- --------- ----------- -------------- ----------------
Euronext
193 47.1 EUR 08:16:04 Dublin 20220104162305
------------- --------- ----------- -------------- ----------------
Euronext
59 47.12 EUR 08:17:03 Dublin 20220104163585
------------- --------- ----------- -------------- ----------------
Euronext
79 47.12 EUR 08:17:03 Dublin 20220104163841
------------- --------- ----------- -------------- ----------------
Euronext
118 47.12 EUR 08:17:03 Dublin 20220104164353
------------- --------- ----------- -------------- ----------------
Euronext
118 47.12 EUR 08:17:03 Dublin 20220104164609
------------- --------- ----------- -------------- ----------------
Euronext
98 47.13 EUR 08:17:04 Dublin 20220104165377
------------- --------- ----------- -------------- ----------------
Euronext
58 47.13 EUR 08:17:04 Dublin 20220104166145
------------- --------- ----------- -------------- ----------------
Euronext
454 47.24 EUR 08:19:00 Dublin 20220104169473
------------- --------- ----------- -------------- ----------------
Euronext
98 47.27 EUR 08:19:02 Dublin 20220104171521
------------- --------- ----------- -------------- ----------------
Euronext
44 47.24 EUR 08:19:02 Dublin 20220104175105
------------- --------- ----------- -------------- ----------------
Euronext
161 47.22 EUR 08:19:05 Dublin 20220104177665
------------- --------- ----------- -------------- ----------------
Euronext
81 47.22 EUR 08:20:00 Dublin 20220104179713
------------- --------- ----------- -------------- ----------------
Euronext
47 47.19 EUR 08:20:01 Dublin 20220104180225
------------- --------- ----------- -------------- ----------------
Euronext
84 47.19 EUR 08:20:02 Dublin 20220104182017
------------- --------- ----------- -------------- ----------------
Euronext
18 47.15 EUR 08:20:04 Dublin 20220104182785
------------- --------- ----------- -------------- ----------------
Euronext
67 47.15 EUR 08:20:04 Dublin 20220104183041
------------- --------- ----------- -------------- ----------------
Euronext
28 47.15 EUR 08:20:04 Dublin 20220104183297
------------- --------- ----------- -------------- ----------------
Euronext
40 47.13 EUR 08:20:05 Dublin 20220104183553
------------- --------- ----------- -------------- ----------------
Euronext
120 47.13 EUR 08:21:01 Dublin 20220104184577
------------- --------- ----------- -------------- ----------------
Euronext
42 47.13 EUR 08:21:01 Dublin 20220104185601
------------- --------- ----------- -------------- ----------------
Euronext
191 47.12 EUR 08:22:02 Dublin 20220104188161
------------- --------- ----------- -------------- ----------------
Euronext
183 47.12 EUR 08:22:02 Dublin 20220104188417
------------- --------- ----------- -------------- ----------------
Euronext
208 47.12 EUR 08:23:03 Dublin 20220104189697
------------- --------- ----------- -------------- ----------------
Euronext
197 47.14 EUR 08:24:00 Dublin 20220104193281
------------- --------- ----------- -------------- ----------------
Euronext
220 47.14 EUR 08:24:00 Dublin 20220104193537
------------- --------- ----------- -------------- ----------------
Euronext
282 47.12 EUR 08:25:05 Dublin 20220104196609
------------- --------- ----------- -------------- ----------------
Euronext
150 47.11 EUR 08:25:05 Dublin 20220104197121
------------- --------- ----------- -------------- ----------------
Euronext
20 47.11 EUR 08:25:05 Dublin 20220104197377
------------- --------- ----------- -------------- ----------------
Euronext
169 47.1 EUR 08:26:05 Dublin 20220104198913
------------- --------- ----------- -------------- ----------------
Euronext
42 47.1 EUR 08:26:05 Dublin 20220104200449
------------- --------- ----------- -------------- ----------------
Euronext
80 47.07 EUR 08:27:02 Dublin 20220104206081
------------- --------- ----------- -------------- ----------------
Euronext
42 47.08 EUR 08:27:03 Dublin 20220104207361
------------- --------- ----------- -------------- ----------------
Euronext
98 47.07 EUR 08:28:00 Dublin 20220104208897
------------- --------- ----------- -------------- ----------------
Euronext
44 47.04 EUR 08:28:02 Dublin 20220104209153
------------- --------- ----------- -------------- ----------------
Euronext
85 47.09 EUR 08:31:03 Dublin 20220104214785
------------- --------- ----------- -------------- ----------------
Euronext
92 47.09 EUR 08:31:03 Dublin 20220104215809
------------- --------- ----------- -------------- ----------------
Euronext
196 47.13 EUR 08:32:04 Dublin 20220104217601
------------- --------- ----------- -------------- ----------------
Euronext
39 47.13 EUR 08:32:04 Dublin 20220104217857
------------- --------- ----------- -------------- ----------------
Euronext
225 47.13 EUR 08:32:04 Dublin 20220104218369
------------- --------- ----------- -------------- ----------------
Euronext
86 47.16 EUR 08:33:00 Dublin 20220104219905
------------- --------- ----------- -------------- ----------------
Euronext
159 47.15 EUR 08:33:03 Dublin 20220104220673
------------- --------- ----------- -------------- ----------------
Euronext
69 47.15 EUR 08:33:03 Dublin 20220104221185
------------- --------- ----------- -------------- ----------------
Euronext
22 47.15 EUR 08:33:03 Dublin 20220104221441
------------- --------- ----------- -------------- ----------------
Euronext
93 47.19 EUR 08:33:05 Dublin 20220104222977
------------- --------- ----------- -------------- ----------------
Euronext
98 47.17 EUR 08:34:03 Dublin 20220104224001
------------- --------- ----------- -------------- ----------------
Euronext
112 47.17 EUR 08:34:03 Dublin 20220104224769
------------- --------- ----------- -------------- ----------------
Euronext
173 47.16 EUR 08:35:01 Dublin 20220104226305
------------- --------- ----------- -------------- ----------------
Euronext
154 47.16 EUR 08:35:01 Dublin 20220104227073
------------- --------- ----------- -------------- ----------------
Euronext
135 47.15 EUR 08:36:00 Dublin 20220104227841
------------- --------- ----------- -------------- ----------------
Euronext
53 47.18 EUR 08:37:03 Dublin 20220104230657
------------- --------- ----------- -------------- ----------------
Euronext
48 47.18 EUR 08:37:03 Dublin 20220104230913
------------- --------- ----------- -------------- ----------------
Euronext
295 47.17 EUR 08:37:04 Dublin 20220104231425
------------- --------- ----------- -------------- ----------------
Euronext
22 47.17 EUR 08:37:04 Dublin 20220104231681
------------- --------- ----------- -------------- ----------------
Euronext
353 47.23 EUR 08:38:02 Dublin 20220104234753
------------- --------- ----------- -------------- ----------------
Euronext
146 47.23 EUR 08:38:03 Dublin 20220104236801
------------- --------- ----------- -------------- ----------------
Euronext
26 47.23 EUR 08:40:00 Dublin 20220104239361
------------- --------- ----------- -------------- ----------------
Euronext
434 47.23 EUR 08:40:00 Dublin 20220104239617
------------- --------- ----------- -------------- ----------------
Euronext
198 47.23 EUR 08:40:00 Dublin 20220104240129
------------- --------- ----------- -------------- ----------------
Euronext
243 47.27 EUR 08:41:01 Dublin 20220104242433
------------- --------- ----------- -------------- ----------------
Euronext
43 47.26 EUR 08:41:01 Dublin 20220104243201
------------- --------- ----------- -------------- ----------------
Euronext
101 47.29 EUR 08:42:02 Dublin 20220104246017
------------- --------- ----------- -------------- ----------------
Euronext
100 47.29 EUR 08:42:02 Dublin 20220104246529
------------- --------- ----------- -------------- ----------------
Euronext
132 47.26 EUR 08:43:04 Dublin 20220104252161
------------- --------- ----------- -------------- ----------------
Euronext
83 47.26 EUR 08:43:04 Dublin 20220104252417
------------- --------- ----------- -------------- ----------------
Euronext
44 47.24 EUR 08:44:00 Dublin 20220104254465
------------- --------- ----------- -------------- ----------------
Euronext
78 47.22 EUR 08:44:02 Dublin 20220104255233
------------- --------- ----------- -------------- ----------------
Euronext
188 47.25 EUR 08:46:00 Dublin 20220104258817
------------- --------- ----------- -------------- ----------------
Euronext
130 47.25 EUR 08:46:00 Dublin 20220104259841
------------- --------- ----------- -------------- ----------------
Euronext
55 47.25 EUR 08:46:00 Dublin 20220104260097
------------- --------- ----------- -------------- ----------------
Euronext
143 47.27 EUR 08:47:00 Dublin 20220104262913
------------- --------- ----------- -------------- ----------------
Euronext
96 47.27 EUR 08:47:00 Dublin 20220104263425
------------- --------- ----------- -------------- ----------------
Euronext
42 47.26 EUR 08:47:01 Dublin 20220104264449
------------- --------- ----------- -------------- ----------------
Euronext
86 47.26 EUR 08:47:04 Dublin 20220104265217
------------- --------- ----------- -------------- ----------------
Euronext
66 47.28 EUR 08:47:05 Dublin 20220104267265
------------- --------- ----------- -------------- ----------------
Euronext
42 47.28 EUR 08:48:00 Dublin 20220104267777
------------- --------- ----------- -------------- ----------------
Euronext
45 47.27 EUR 08:48:01 Dublin 20220104269057
------------- --------- ----------- -------------- ----------------
Euronext
180 47.31 EUR 08:49:05 Dublin 20220104271873
------------- --------- ----------- -------------- ----------------
Euronext
133 47.31 EUR 08:49:05 Dublin 20220104272129
------------- --------- ----------- -------------- ----------------
Euronext
100 47.3 EUR 08:50:00 Dublin 20220104272897
------------- --------- ----------- -------------- ----------------
Euronext
53 47.33 EUR 08:51:03 Dublin 20220104274689
------------- --------- ----------- -------------- ----------------
Euronext
225 47.33 EUR 08:51:03 Dublin 20220104274945
------------- --------- ----------- -------------- ----------------
Euronext
117 47.36 EUR 08:52:01 Dublin 20220104276225
------------- --------- ----------- -------------- ----------------
Euronext
143 47.36 EUR 08:53:03 Dublin 20220104276737
------------- --------- ----------- -------------- ----------------
Euronext
136 47.35 EUR 08:54:02 Dublin 20220104279553
------------- --------- ----------- -------------- ----------------
Euronext
188 47.39 EUR 08:56:00 Dublin 20220104284929
------------- --------- ----------- -------------- ----------------
Euronext
149 47.38 EUR 08:56:02 Dublin 20220104287745
------------- --------- ----------- -------------- ----------------
Euronext
98 47.38 EUR 08:56:02 Dublin 20220104288513
------------- --------- ----------- -------------- ----------------
Euronext
84 47.38 EUR 08:57:01 Dublin 20220104292865
------------- --------- ----------- -------------- ----------------
Euronext
50 47.38 EUR 08:57:01 Dublin 20220104293377
------------- --------- ----------- -------------- ----------------
Euronext
43 47.37 EUR 08:57:03 Dublin 20220104296705
------------- --------- ----------- -------------- ----------------
Euronext
86 47.37 EUR 08:58:00 Dublin 20220104297473
------------- --------- ----------- -------------- ----------------
Euronext
117 47.38 EUR 08:59:00 Dublin 20220104300289
------------- --------- ----------- -------------- ----------------
Euronext
80 47.38 EUR 08:59:00 Dublin 20220104301057
------------- --------- ----------- -------------- ----------------
Euronext
85 47.38 EUR 08:59:04 Dublin 20220104301825
------------- --------- ----------- -------------- ----------------
Euronext
191 47.39 EUR 09:00:04 Dublin 20220104304897
------------- --------- ----------- -------------- ----------------
Euronext
132 47.41 EUR 09:04:00 Dublin 20220104311041
------------- --------- ----------- -------------- ----------------
Euronext
268 47.41 EUR 09:04:00 Dublin 20220104311297
------------- --------- ----------- -------------- ----------------
Euronext
150 47.41 EUR 09:04:00 Dublin 20220104312065
------------- --------- ----------- -------------- ----------------
Euronext
76 47.41 EUR 09:04:00 Dublin 20220104312321
------------- --------- ----------- -------------- ----------------
Euronext
79 47.4 EUR 09:04:04 Dublin 20220104315393
------------- --------- ----------- -------------- ----------------
Euronext
53 47.39 EUR 09:04:04 Dublin 20220104317185
------------- --------- ----------- -------------- ----------------
Euronext
3 47.4 EUR 09:04:04 Dublin 20220104317441
------------- --------- ----------- -------------- ----------------
Euronext
43 47.38 EUR 09:04:05 Dublin 20220104317953
------------- --------- ----------- -------------- ----------------
Euronext
246 47.38 EUR 09:06:05 Dublin 20220104320513
------------- --------- ----------- -------------- ----------------
Euronext
120 47.38 EUR 09:06:05 Dublin 20220104321793
------------- --------- ----------- -------------- ----------------
Euronext
61 47.38 EUR 09:06:05 Dublin 20220104322049
------------- --------- ----------- -------------- ----------------
Euronext
38 47.36 EUR 09:07:02 Dublin 20220104322561
------------- --------- ----------- -------------- ----------------
Euronext
41 47.36 EUR 09:07:02 Dublin 20220104322817
------------- --------- ----------- -------------- ----------------
Euronext
9 47.35 EUR 09:07:03 Dublin 20220104324097
------------- --------- ----------- -------------- ----------------
Euronext
118 47.35 EUR 09:08:02 Dublin 20220104325377
------------- --------- ----------- -------------- ----------------
Euronext
85 47.35 EUR 09:08:02 Dublin 20220104328705
------------- --------- ----------- -------------- ----------------
Euronext
33 47.34 EUR 09:09:05 Dublin 20220104330497
------------- --------- ----------- -------------- ----------------
Euronext
194 47.34 EUR 09:09:05 Dublin 20220104330753
------------- --------- ----------- -------------- ----------------
Euronext
102 47.33 EUR 09:09:05 Dublin 20220104332801
------------- --------- ----------- -------------- ----------------
Euronext
103 47.35 EUR 09:11:00 Dublin 20220104335361
------------- --------- ----------- -------------- ----------------
Euronext
57 47.35 EUR 09:11:00 Dublin 20220104336385
------------- --------- ----------- -------------- ----------------
Euronext
139 47.35 EUR 09:12:01 Dublin 20220104337921
------------- --------- ----------- -------------- ----------------
Euronext
31 47.36 EUR 09:12:04 Dublin 20220104340481
------------- --------- ----------- -------------- ----------------
Euronext
67 47.38 EUR 09:12:05 Dublin 20220104341505
------------- --------- ----------- -------------- ----------------
Euronext
84 47.37 EUR 09:13:04 Dublin 20220104342785
------------- --------- ----------- -------------- ----------------
Euronext
42 47.36 EUR 09:14:00 Dublin 20220104343553
------------- --------- ----------- -------------- ----------------
Euronext
43 47.35 EUR 09:14:01 Dublin 20220104343809
------------- --------- ----------- -------------- ----------------
Euronext
85 47.34 EUR 09:15:01 Dublin 20220104346881
------------- --------- ----------- -------------- ----------------
Euronext
45 47.34 EUR 09:15:01 Dublin 20220104347393
------------- --------- ----------- -------------- ----------------
Euronext
2 47.39 EUR 09:17:04 Dublin 20220104352257
------------- --------- ----------- -------------- ----------------
Euronext
267 47.39 EUR 09:17:04 Dublin 20220104352513
------------- --------- ----------- -------------- ----------------
Euronext
141 47.39 EUR 09:17:05 Dublin 20220104353793
------------- --------- ----------- -------------- ----------------
Euronext
156 47.4 EUR 09:20:05 Dublin 20220104359681
------------- --------- ----------- -------------- ----------------
Euronext
283 47.43 EUR 09:21:04 Dublin 20220104362753
------------- --------- ----------- -------------- ----------------
Euronext
219 47.42 EUR 09:22:04 Dublin 20220104365569
------------- --------- ----------- -------------- ----------------
Euronext
84 47.42 EUR 09:22:04 Dublin 20220104365825
------------- --------- ----------- -------------- ----------------
Euronext
107 47.43 EUR 09:23:04 Dublin 20220104368641
------------- --------- ----------- -------------- ----------------
Euronext
120 47.41 EUR 09:24:03 Dublin 20220104369921
------------- --------- ----------- -------------- ----------------
Euronext
83 47.4 EUR 09:25:00 Dublin 20220104371969
------------- --------- ----------- -------------- ----------------
Euronext
42 47.38 EUR 09:25:02 Dublin 20220104373761
------------- --------- ----------- -------------- ----------------
Euronext
70 47.36 EUR 09:26:00 Dublin 20220104374273
------------- --------- ----------- -------------- ----------------
Euronext
44 47.35 EUR 09:26:00 Dublin 20220104375041
------------- --------- ----------- -------------- ----------------
Euronext
14 47.4 EUR 09:28:01 Dublin 20220104384001
------------- --------- ----------- -------------- ----------------
Euronext
241 47.4 EUR 09:28:01 Dublin 20220104384257
------------- --------- ----------- -------------- ----------------
Euronext
61 47.4 EUR 09:28:01 Dublin 20220104386305
------------- --------- ----------- -------------- ----------------
Euronext
78 47.4 EUR 09:28:04 Dublin 20220104388609
------------- --------- ----------- -------------- ----------------
Euronext
80 47.41 EUR 09:29:01 Dublin 20220104393217
------------- --------- ----------- -------------- ----------------
Euronext
44 47.41 EUR 09:29:03 Dublin 20220104393985
------------- --------- ----------- -------------- ----------------
Euronext
73 47.41 EUR 09:30:03 Dublin 20220104394497
------------- --------- ----------- -------------- ----------------
Euronext
163 47.41 EUR 09:31:02 Dublin 20220104396801
------------- --------- ----------- -------------- ----------------
Euronext
73 47.41 EUR 09:31:02 Dublin 20220104398337
------------- --------- ----------- -------------- ----------------
Euronext
63 47.41 EUR 09:32:00 Dublin 20220104401921
------------- --------- ----------- -------------- ----------------
Euronext
15 47.41 EUR 09:32:00 Dublin 20220104402177
------------- --------- ----------- -------------- ----------------
Euronext
49 47.42 EUR 09:32:00 Dublin 20220104402433
------------- --------- ----------- -------------- ----------------
Euronext
43 47.4 EUR 09:32:03 Dublin 20220104402945
------------- --------- ----------- -------------- ----------------
Euronext
78 47.39 EUR 09:33:00 Dublin 20220104403457
------------- --------- ----------- -------------- ----------------
Euronext
68 47.38 EUR 09:33:02 Dublin 20220104403969
------------- --------- ----------- -------------- ----------------
Euronext
108 47.38 EUR 09:34:03 Dublin 20220104406273
------------- --------- ----------- -------------- ----------------
Euronext
11 47.38 EUR 09:34:03 Dublin 20220104406529
------------- --------- ----------- -------------- ----------------
Euronext
22 47.38 EUR 09:34:03 Dublin 20220104407041
------------- --------- ----------- -------------- ----------------
Euronext
64 47.38 EUR 09:34:03 Dublin 20220104407297
------------- --------- ----------- -------------- ----------------
Euronext
7 47.37 EUR 09:34:05 Dublin 20220104407553
------------- --------- ----------- -------------- ----------------
Euronext
36 47.37 EUR 09:34:05 Dublin 20220104407809
------------- --------- ----------- -------------- ----------------
Euronext
136 47.37 EUR 09:36:00 Dublin 20220104409089
------------- --------- ----------- -------------- ----------------
Euronext
50 47.37 EUR 09:36:00 Dublin 20220104409601
------------- --------- ----------- -------------- ----------------
Euronext
85 47.34 EUR 09:37:00 Dublin 20220104410369
------------- --------- ----------- -------------- ----------------
Euronext
223 47.37 EUR 09:40:00 Dublin 20220104417281
------------- --------- ----------- -------------- ----------------
Euronext
132 47.47 EUR 09:43:02 Dublin 20220104435969
------------- --------- ----------- -------------- ----------------
Euronext
141 47.47 EUR 09:43:02 Dublin 20220104436225
------------- --------- ----------- -------------- ----------------
Euronext
245 47.47 EUR 09:45:01 Dublin 20220104438529
------------- --------- ----------- -------------- ----------------
Euronext
141 47.47 EUR 09:45:01 Dublin 20220104438785
------------- --------- ----------- -------------- ----------------
Euronext
109 47.47 EUR 09:45:01 Dublin 20220104439041
------------- --------- ----------- -------------- ----------------
Euronext
53 47.47 EUR 09:45:01 Dublin 20220104439297
------------- --------- ----------- -------------- ----------------
Euronext
143 47.47 EUR 09:45:01 Dublin 20220104439553
------------- --------- ----------- -------------- ----------------
Euronext
26 47.47 EUR 09:45:01 Dublin 20220104439809
------------- --------- ----------- -------------- ----------------
Euronext
42 47.45 EUR 09:45:05 Dublin 20220104441089
------------- --------- ----------- -------------- ----------------
Euronext
103 47.49 EUR 09:46:05 Dublin 20220104447233
------------- --------- ----------- -------------- ----------------
Euronext
43 47.49 EUR 09:47:00 Dublin 20220104448513
------------- --------- ----------- -------------- ----------------
Euronext
104 47.44 EUR 09:49:00 Dublin 20220104450049
------------- --------- ----------- -------------- ----------------
Euronext
100 47.43 EUR 09:49:04 Dublin 20220104451585
------------- --------- ----------- -------------- ----------------
Euronext
152 47.42 EUR 09:51:00 Dublin 20220104452353
------------- --------- ----------- -------------- ----------------
Euronext
53 47.42 EUR 09:51:00 Dublin 20220104454401
------------- --------- ----------- -------------- ----------------
Euronext
77 47.45 EUR 09:53:05 Dublin 20220104462337
------------- --------- ----------- -------------- ----------------
Euronext
253 47.46 EUR 09:58:00 Dublin 20220104466177
------------- --------- ----------- -------------- ----------------
Euronext
147 47.46 EUR 09:58:00 Dublin 20220104466433
------------- --------- ----------- -------------- ----------------
Euronext
7 47.47 EUR 10:00:00 Dublin 20220104471297
------------- --------- ----------- -------------- ----------------
Euronext
93 47.47 EUR 10:00:03 Dublin 20220104471809
------------- --------- ----------- -------------- ----------------
Euronext
53 47.48 EUR 10:02:02 Dublin 20220104475649
------------- --------- ----------- -------------- ----------------
Euronext
36 47.49 EUR 10:04:00 Dublin 20220104478209
------------- --------- ----------- -------------- ----------------
Euronext
175 47.48 EUR 10:04:05 Dublin 20220104479745
------------- --------- ----------- -------------- ----------------
Euronext
364 47.48 EUR 10:04:05 Dublin 20220104480001
------------- --------- ----------- -------------- ----------------
Euronext
513 47.47 EUR 10:05:01 Dublin 20220104481281
------------- --------- ----------- -------------- ----------------
Euronext
143 47.47 EUR 10:05:01 Dublin 20220104481537
------------- --------- ----------- -------------- ----------------
Euronext
20 47.47 EUR 10:05:01 Dublin 20220104481793
------------- --------- ----------- -------------- ----------------
Euronext
156 47.47 EUR 10:06:03 Dublin 20220104483841
------------- --------- ----------- -------------- ----------------
Euronext
106 47.46 EUR 10:07:01 Dublin 20220104484865
------------- --------- ----------- -------------- ----------------
Euronext
7 47.5 EUR 10:08:04 Dublin 20220104489473
------------- --------- ----------- -------------- ----------------
Euronext
89 47.53 EUR 10:10:01 Dublin 20220104493057
------------- --------- ----------- -------------- ----------------
Euronext
220 47.53 EUR 10:10:01 Dublin 20220104493313
------------- --------- ----------- -------------- ----------------
Euronext
46 47.53 EUR 10:10:02 Dublin 20220104494081
------------- --------- ----------- -------------- ----------------
Euronext
59 47.53 EUR 10:10:02 Dublin 20220104494337
------------- --------- ----------- -------------- ----------------
Euronext
42 47.52 EUR 10:10:02 Dublin 20220104494849
------------- --------- ----------- -------------- ----------------
Euronext
2 47.56 EUR 10:14:01 Dublin 20220104503809
------------- --------- ----------- -------------- ----------------
Euronext
306 47.56 EUR 10:14:01 Dublin 20220104504065
------------- --------- ----------- -------------- ----------------
Euronext
150 47.56 EUR 10:14:01 Dublin 20220104504577
------------- --------- ----------- -------------- ----------------
Euronext
40 47.56 EUR 10:14:01 Dublin 20220104504833
------------- --------- ----------- -------------- ----------------
Euronext
41 47.54 EUR 10:15:05 Dublin 20220104506369
------------- --------- ----------- -------------- ----------------
Euronext
65 47.54 EUR 10:15:05 Dublin 20220104506625
------------- --------- ----------- -------------- ----------------
Euronext
61 47.54 EUR 10:15:05 Dublin 20220104506881
------------- --------- ----------- -------------- ----------------
Euronext
132 47.54 EUR 10:16:04 Dublin 20220104509185
------------- --------- ----------- -------------- ----------------
Euronext
42 47.54 EUR 10:17:02 Dublin 20220104510465
------------- --------- ----------- -------------- ----------------
Euronext
7 47.54 EUR 10:18:03 Dublin 20220104510977
------------- --------- ----------- -------------- ----------------
Euronext
213 47.56 EUR 10:20:01 Dublin 20220104514561
------------- --------- ----------- -------------- ----------------
Euronext
288 47.55 EUR 10:21:00 Dublin 20220104515073
------------- --------- ----------- -------------- ----------------
Euronext
328 47.57 EUR 10:22:05 Dublin 20220104518657
------------- --------- ----------- -------------- ----------------
Euronext
160 47.56 EUR 10:23:05 Dublin 20220104519681
------------- --------- ----------- -------------- ----------------
Euronext
49 47.57 EUR 10:25:04 Dublin 20220104525569
------------- --------- ----------- -------------- ----------------
Euronext
236 47.57 EUR 10:25:05 Dublin 20220104525825
------------- --------- ----------- -------------- ----------------
Euronext
67 47.53 EUR 10:26:03 Dublin 20220104526849
------------- --------- ----------- -------------- ----------------
Euronext
85 47.55 EUR 10:27:02 Dublin 20220104530177
------------- --------- ----------- -------------- ----------------
Euronext
362 47.6 EUR 10:37:01 Dublin 20220104544769
------------- --------- ----------- -------------- ----------------
Euronext
298 47.6 EUR 10:37:01 Dublin 20220104545025
------------- --------- ----------- -------------- ----------------
Euronext
262 47.61 EUR 10:38:00 Dublin 20220104545793
------------- --------- ----------- -------------- ----------------
Euronext
219 47.61 EUR 10:38:00 Dublin 20220104547073
------------- --------- ----------- -------------- ----------------
Euronext
826 47.64 EUR 10:47:01 Dublin 20220104556289
------------- --------- ----------- -------------- ----------------
Euronext
21 47.64 EUR 10:47:01 Dublin 20220104556545
------------- --------- ----------- -------------- ----------------
Euronext
150 47.64 EUR 10:47:01 Dublin 20220104556801
------------- --------- ----------- -------------- ----------------
Euronext
143 47.64 EUR 10:47:01 Dublin 20220104557057
------------- --------- ----------- -------------- ----------------
Euronext
135 47.64 EUR 10:47:01 Dublin 20220104557313
------------- --------- ----------- -------------- ----------------
Euronext
168 47.62 EUR 10:48:05 Dublin 20220104563969
------------- --------- ----------- -------------- ----------------
Euronext
111 47.62 EUR 10:48:05 Dublin 20220104564481
------------- --------- ----------- -------------- ----------------
Euronext
45 47.58 EUR 10:49:00 Dublin 20220104567553
------------- --------- ----------- -------------- ----------------
Euronext
29 47.57 EUR 10:49:01 Dublin 20220104569089
------------- --------- ----------- -------------- ----------------
Euronext
44 47.55 EUR 10:49:02 Dublin 20220104569601
------------- --------- ----------- -------------- ----------------
Euronext
43 47.55 EUR 10:49:04 Dublin 20220104572673
------------- --------- ----------- -------------- ----------------
Euronext
1 47.55 EUR 10:49:04 Dublin 20220104572929
------------- --------- ----------- -------------- ----------------
Euronext
303 47.54 EUR 10:51:05 Dublin 20220104576769
------------- --------- ----------- -------------- ----------------
Euronext
143 47.55 EUR 10:51:05 Dublin 20220104577281
------------- --------- ----------- -------------- ----------------
Euronext
9 47.55 EUR 10:51:05 Dublin 20220104577537
------------- --------- ----------- -------------- ----------------
Euronext
234 47.59 EUR 10:54:04 Dublin 20220104582913
------------- --------- ----------- -------------- ----------------
Euronext
183 47.59 EUR 10:54:04 Dublin 20220104583169
------------- --------- ----------- -------------- ----------------
Euronext
162 47.59 EUR 10:54:04 Dublin 20220104583425
------------- --------- ----------- -------------- ----------------
Euronext
44 47.57 EUR 10:55:00 Dublin 20220104584193
------------- --------- ----------- -------------- ----------------
Euronext
160 47.57 EUR 10:56:04 Dublin 20220104588289
------------- --------- ----------- -------------- ----------------
Euronext
74 47.62 EUR 11:02:00 Dublin 20220104595201
------------- --------- ----------- -------------- ----------------
Euronext
261 47.62 EUR 11:02:00 Dublin 20220104595713
------------- --------- ----------- -------------- ----------------
Euronext
278 47.61 EUR 11:02:00 Dublin 20220104595969
------------- --------- ----------- -------------- ----------------
Euronext
108 47.61 EUR 11:02:01 Dublin 20220104597249
------------- --------- ----------- -------------- ----------------
Euronext
165 47.61 EUR 11:02:04 Dublin 20220104598017
------------- --------- ----------- -------------- ----------------
Euronext
43 47.61 EUR 11:02:04 Dublin 20220104598529
------------- --------- ----------- -------------- ----------------
Euronext
82 47.62 EUR 11:03:05 Dublin 20220104601857
------------- --------- ----------- -------------- ----------------
Euronext
194 47.54 EUR 11:06:01 Dublin 20220104603393
------------- --------- ----------- -------------- ----------------
Euronext
68 47.54 EUR 11:06:01 Dublin 20220104603649
------------- --------- ----------- -------------- ----------------
Euronext
117 47.52 EUR 11:07:00 Dublin 20220104604161
------------- --------- ----------- -------------- ----------------
Euronext
76 47.51 EUR 11:07:04 Dublin 20220104605185
------------- --------- ----------- -------------- ----------------
Euronext
16 47.53 EUR 11:10:05 Dublin 20220104613377
------------- --------- ----------- -------------- ----------------
Euronext
24 47.53 EUR 11:10:05 Dublin 20220104613633
------------- --------- ----------- -------------- ----------------
Euronext
65 47.51 EUR 11:11:01 Dublin 20220104614657
------------- --------- ----------- -------------- ----------------
Euronext
2 47.51 EUR 11:11:03 Dublin 20220104615425
------------- --------- ----------- -------------- ----------------
Euronext
1 47.51 EUR 11:11:04 Dublin 20220104615681
------------- --------- ----------- -------------- ----------------
Euronext
144 47.52 EUR 11:13:03 Dublin 20220104617985
------------- --------- ----------- -------------- ----------------
Euronext
70 47.52 EUR 11:13:03 Dublin 20220104618241
------------- --------- ----------- -------------- ----------------
Euronext
306 47.51 EUR 11:14:05 Dublin 20220104621057
------------- --------- ----------- -------------- ----------------
Euronext
179 47.52 EUR 11:17:02 Dublin 20220104625409
------------- --------- ----------- -------------- ----------------
Euronext
267 47.52 EUR 11:17:02 Dublin 20220104625665
------------- --------- ----------- -------------- ----------------
Euronext
33 47.52 EUR 11:17:02 Dublin 20220104625921
------------- --------- ----------- -------------- ----------------
Euronext
81 47.54 EUR 11:19:00 Dublin 20220104629761
------------- --------- ----------- -------------- ----------------
Euronext
42 47.54 EUR 11:19:00 Dublin 20220104630529
------------- --------- ----------- -------------- ----------------
Euronext
53 47.53 EUR 11:19:05 Dublin 20220104631297
------------- --------- ----------- -------------- ----------------
Euronext
560 47.55 EUR 11:26:04 Dublin 20220104635137
------------- --------- ----------- -------------- ----------------
Euronext
317 47.55 EUR 11:26:04 Dublin 20220104635393
------------- --------- ----------- -------------- ----------------
Euronext
141 47.55 EUR 11:26:04 Dublin 20220104635905
------------- --------- ----------- -------------- ----------------
Euronext
76 47.55 EUR 11:26:04 Dublin 20220104636161
------------- --------- ----------- -------------- ----------------
Euronext
147 47.54 EUR 11:27:04 Dublin 20220104638209
------------- --------- ----------- -------------- ----------------
Euronext
43 47.53 EUR 11:28:00 Dublin 20220104638977
------------- --------- ----------- -------------- ----------------
Euronext
111 47.55 EUR 11:28:05 Dublin 20220104643329
------------- --------- ----------- -------------- ----------------
Euronext
6 47.55 EUR 11:28:05 Dublin 20220104643585
------------- --------- ----------- -------------- ----------------
Euronext
43 47.54 EUR 11:29:00 Dublin 20220104644097
------------- --------- ----------- -------------- ----------------
Euronext
70 47.53 EUR 11:29:03 Dublin 20220104644609
------------- --------- ----------- -------------- ----------------
Euronext
12 47.52 EUR 11:31:02 Dublin 20220104645377
------------- --------- ----------- -------------- ----------------
Euronext
84 47.53 EUR 11:33:00 Dublin 20220104646145
------------- --------- ----------- -------------- ----------------
Euronext
74 47.53 EUR 11:33:00 Dublin 20220104646401
------------- --------- ----------- -------------- ----------------
Euronext
10 47.53 EUR 11:33:00 Dublin 20220104646657
------------- --------- ----------- -------------- ----------------
Euronext
45 47.53 EUR 11:33:01 Dublin 20220104649729
------------- --------- ----------- -------------- ----------------
Euronext
250 47.53 EUR 11:35:02 Dublin 20220104649985
------------- --------- ----------- -------------- ----------------
Euronext
132 47.53 EUR 11:35:02 Dublin 20220104650497
------------- --------- ----------- -------------- ----------------
Euronext
33 47.53 EUR 11:35:02 Dublin 20220104650753
------------- --------- ----------- -------------- ----------------
Euronext
216 47.57 EUR 11:37:05 Dublin 20220104657153
------------- --------- ----------- -------------- ----------------
Euronext
139 47.59 EUR 11:40:04 Dublin 20220104659969
------------- --------- ----------- -------------- ----------------
Euronext
142 47.6 EUR 11:42:03 Dublin 20220104661761
------------- --------- ----------- -------------- ----------------
Euronext
5 47.6 EUR 11:42:03 Dublin 20220104662017
------------- --------- ----------- -------------- ----------------
Euronext
57 47.6 EUR 11:44:01 Dublin 20220104662529
------------- --------- ----------- -------------- ----------------
Euronext
28 47.6 EUR 11:44:01 Dublin 20220104662785
------------- --------- ----------- -------------- ----------------
Euronext
78 47.6 EUR 11:44:01 Dublin 20220104663041
------------- --------- ----------- -------------- ----------------
Euronext
57 47.6 EUR 11:44:01 Dublin 20220104663297
------------- --------- ----------- -------------- ----------------
Euronext
129 47.6 EUR 11:44:03 Dublin 20220104663553
------------- --------- ----------- -------------- ----------------
Euronext
3 47.6 EUR 11:44:03 Dublin 20220104664065
------------- --------- ----------- -------------- ----------------
Euronext
1 47.6 EUR 11:45:00 Dublin 20220104664321
------------- --------- ----------- -------------- ----------------
Euronext
85 47.61 EUR 11:46:02 Dublin 20220104668673
------------- --------- ----------- -------------- ----------------
Euronext
85 47.61 EUR 11:46:03 Dublin 20220104669185
------------- --------- ----------- -------------- ----------------
Euronext
136 47.61 EUR 11:46:04 Dublin 20220104670209
------------- --------- ----------- -------------- ----------------
Euronext
132 47.61 EUR 11:47:03 Dublin 20220104670465
------------- --------- ----------- -------------- ----------------
Euronext
3 47.61 EUR 11:47:04 Dublin 20220104670721
------------- --------- ----------- -------------- ----------------
Euronext
107 47.61 EUR 11:47:04 Dublin 20220104670977
------------- --------- ----------- -------------- ----------------
Euronext
235 47.61 EUR 11:47:05 Dublin 20220104674561
------------- --------- ----------- -------------- ----------------
Euronext
270 47.61 EUR 11:47:05 Dublin 20220104674817
------------- --------- ----------- -------------- ----------------
Euronext
53 47.61 EUR 11:47:05 Dublin 20220104675073
------------- --------- ----------- -------------- ----------------
Euronext
63 47.62 EUR 11:48:04 Dublin 20220104680193
------------- --------- ----------- -------------- ----------------
Euronext
21 47.62 EUR 11:48:04 Dublin 20220104680449
------------- --------- ----------- -------------- ----------------
Euronext
42 47.6 EUR 11:49:02 Dublin 20220104682753
------------- --------- ----------- -------------- ----------------
Euronext
56 47.62 EUR 11:56:00 Dublin 20220104687617
------------- --------- ----------- -------------- ----------------
Euronext
70 47.62 EUR 11:56:00 Dublin 20220104687873
------------- --------- ----------- -------------- ----------------
Euronext
45 47.62 EUR 11:56:01 Dublin 20220104688129
------------- --------- ----------- -------------- ----------------
Euronext
52 47.62 EUR 11:56:01 Dublin 20220104688385
------------- --------- ----------- -------------- ----------------
Euronext
902 47.72 EUR 12:01:00 Dublin 20220104697601
------------- --------- ----------- -------------- ----------------
Euronext
300 47.72 EUR 12:01:00 Dublin 20220104697857
------------- --------- ----------- -------------- ----------------
Euronext
56 47.71 EUR 12:01:03 Dublin 20220104699137
------------- --------- ----------- -------------- ----------------
Euronext
47 47.71 EUR 12:01:03 Dublin 20220104699393
------------- --------- ----------- -------------- ----------------
Euronext
54 47.71 EUR 12:01:04 Dublin 20220104701185
------------- --------- ----------- -------------- ----------------
Euronext
76 47.71 EUR 12:02:03 Dublin 20220104703233
------------- --------- ----------- -------------- ----------------
Euronext
81 47.7 EUR 12:03:01 Dublin 20220104704257
------------- --------- ----------- -------------- ----------------
Euronext
43 47.7 EUR 12:03:02 Dublin 20220104705281
------------- --------- ----------- -------------- ----------------
Euronext
76 47.7 EUR 12:03:05 Dublin 20220104706817
------------- --------- ----------- -------------- ----------------
Euronext
154 47.67 EUR 12:05:02 Dublin 20220104719617
------------- --------- ----------- -------------- ----------------
Euronext
53 47.73 EUR 12:10:00 Dublin 20220104728577
------------- --------- ----------- -------------- ----------------
Euronext
31 47.74 EUR 12:10:01 Dublin 20220104729345
------------- --------- ----------- -------------- ----------------
Euronext
9 47.75 EUR 12:11:01 Dublin 20220104730369
------------- --------- ----------- -------------- ----------------
Euronext
1 47.76 EUR 12:12:04 Dublin 20220104732673
------------- --------- ----------- -------------- ----------------
Euronext
1 47.8 EUR 12:15:00 Dublin 20220104734721
------------- --------- ----------- -------------- ----------------
Euronext
467 47.79 EUR 12:15:00 Dublin 20220104734977
------------- --------- ----------- -------------- ----------------
Euronext
464 47.79 EUR 12:15:00 Dublin 20220104735745
------------- --------- ----------- -------------- ----------------
Euronext
37 47.79 EUR 12:15:00 Dublin 20220104736001
------------- --------- ----------- -------------- ----------------
Euronext
139 47.79 EUR 12:15:00 Dublin 20220104736257
------------- --------- ----------- -------------- ----------------
Euronext
81 47.79 EUR 12:15:04 Dublin 20220104737281
------------- --------- ----------- -------------- ----------------
Euronext
42 47.79 EUR 12:16:00 Dublin 20220104738049
------------- --------- ----------- -------------- ----------------
Euronext
236 47.77 EUR 12:19:02 Dublin 20220104742657
------------- --------- ----------- -------------- ----------------
Euronext
137 47.77 EUR 12:19:02 Dublin 20220104742913
------------- --------- ----------- -------------- ----------------
Euronext
154 47.84 EUR 12:21:01 Dublin 20220104747777
------------- --------- ----------- -------------- ----------------
Euronext
153 47.86 EUR 12:23:02 Dublin 20220104750337
------------- --------- ----------- -------------- ----------------
Euronext
113 47.86 EUR 12:24:01 Dublin 20220104751873
------------- --------- ----------- -------------- ----------------
Euronext
105 47.86 EUR 12:24:05 Dublin 20220104752385
------------- --------- ----------- -------------- ----------------
Euronext
192 47.85 EUR 12:26:02 Dublin 20220104755201
------------- --------- ----------- -------------- ----------------
Euronext
43 47.85 EUR 12:26:03 Dublin 20220104756481
------------- --------- ----------- -------------- ----------------
Euronext
43 47.84 EUR 12:26:05 Dublin 20220104757505
------------- --------- ----------- -------------- ----------------
Euronext
42 47.83 EUR 12:27:01 Dublin 20220104758273
------------- --------- ----------- -------------- ----------------
Euronext
4 47.83 EUR 12:31:02 Dublin 20220104762369
------------- --------- ----------- -------------- ----------------
Euronext
1 47.83 EUR 12:31:02 Dublin 20220104762625
------------- --------- ----------- -------------- ----------------
Euronext
17 47.83 EUR 12:31:02 Dublin 20220104762881
------------- --------- ----------- -------------- ----------------
Euronext
235 47.87 EUR 12:34:02 Dublin 20220104764161
------------- --------- ----------- -------------- ----------------
Euronext
273 47.86 EUR 12:34:03 Dublin 20220104764929
------------- --------- ----------- -------------- ----------------
Euronext
71 47.87 EUR 12:37:00 Dublin 20220104768257
------------- --------- ----------- -------------- ----------------
Euronext
3 47.87 EUR 12:37:00 Dublin 20220104768769
------------- --------- ----------- -------------- ----------------
Euronext
428 47.86 EUR 12:38:01 Dublin 20220104770049
------------- --------- ----------- -------------- ----------------
Euronext
134 47.85 EUR 12:39:05 Dublin 20220104773121
------------- --------- ----------- -------------- ----------------
Euronext
31 47.85 EUR 12:39:05 Dublin 20220104773377
------------- --------- ----------- -------------- ----------------
Euronext
12 47.85 EUR 12:39:05 Dublin 20220104773633
------------- --------- ----------- -------------- ----------------
Euronext
31 47.85 EUR 12:39:05 Dublin 20220104773889
------------- --------- ----------- -------------- ----------------
Euronext
152 47.84 EUR 12:40:05 Dublin 20220104775169
------------- --------- ----------- -------------- ----------------
Euronext
98 47.84 EUR 12:40:05 Dublin 20220104775425
------------- --------- ----------- -------------- ----------------
Euronext
216 47.85 EUR 12:44:04 Dublin 20220104779265
------------- --------- ----------- -------------- ----------------
Euronext
129 47.85 EUR 12:44:04 Dublin 20220104780033
------------- --------- ----------- -------------- ----------------
Euronext
18 47.84 EUR 12:44:05 Dublin 20220104780801
------------- --------- ----------- -------------- ----------------
Euronext
23 47.84 EUR 12:44:05 Dublin 20220104781057
------------- --------- ----------- -------------- ----------------
Euronext
1 47.85 EUR 12:45:02 Dublin 20220104784385
------------- --------- ----------- -------------- ----------------
Euronext
14 47.87 EUR 12:46:05 Dublin 20220104785409
------------- --------- ----------- -------------- ----------------
Euronext
141 47.87 EUR 12:47:02 Dublin 20220104787201
------------- --------- ----------- -------------- ----------------
Euronext
49 47.87 EUR 12:47:03 Dublin 20220104787457
------------- --------- ----------- -------------- ----------------
Euronext
42 47.87 EUR 12:47:05 Dublin 20220104789505
------------- --------- ----------- -------------- ----------------
Euronext
80 47.88 EUR 12:48:03 Dublin 20220104792065
------------- --------- ----------- -------------- ----------------
Euronext
56 47.9 EUR 12:49:02 Dublin 20220104794113
------------- --------- ----------- -------------- ----------------
Euronext
42 47.89 EUR 12:49:03 Dublin 20220104795137
------------- --------- ----------- -------------- ----------------
Euronext
1 47.91 EUR 12:55:03 Dublin 20220104799233
------------- --------- ----------- -------------- ----------------
Euronext
200 47.94 EUR 13:00:05 Dublin 20220104808449
------------- --------- ----------- -------------- ----------------
Euronext
128 47.96 EUR 13:00:05 Dublin 20220104809473
------------- --------- ----------- -------------- ----------------
Euronext
312 47.97 EUR 13:01:05 Dublin 20220104812033
------------- --------- ----------- -------------- ----------------
Euronext
218 47.96 EUR 13:01:05 Dublin 20220104813825
------------- --------- ----------- -------------- ----------------
Euronext
148 47.95 EUR 13:02:01 Dublin 20220104814337
------------- --------- ----------- -------------- ----------------
Euronext
123 47.94 EUR 13:02:02 Dublin 20220104815617
------------- --------- ----------- -------------- ----------------
Euronext
153 47.9 EUR 13:04:03 Dublin 20220104819713
------------- --------- ----------- -------------- ----------------
Euronext
240 47.92 EUR 13:06:04 Dublin 20220104825857
------------- --------- ----------- -------------- ----------------
Euronext
79 47.92 EUR 13:07:02 Dublin 20220104829185
------------- --------- ----------- -------------- ----------------
Euronext
80 47.92 EUR 13:08:03 Dublin 20220104830465
------------- --------- ----------- -------------- ----------------
Euronext
596 47.95 EUR 13:15:02 Dublin 20220104836865
------------- --------- ----------- -------------- ----------------
Euronext
37 47.95 EUR 13:15:02 Dublin 20220104837121
------------- --------- ----------- -------------- ----------------
Euronext
217 47.96 EUR 13:17:04 Dublin 20220104842753
------------- --------- ----------- -------------- ----------------
Euronext
18 47.96 EUR 13:20:04 Dublin 20220104844545
------------- --------- ----------- -------------- ----------------
Euronext
276 47.95 EUR 13:20:05 Dublin 20220104846593
------------- --------- ----------- -------------- ----------------
Euronext
42 47.94 EUR 13:21:01 Dublin 20220104849921
------------- --------- ----------- -------------- ----------------
Euronext
41 47.93 EUR 13:21:05 Dublin 20220104850433
------------- --------- ----------- -------------- ----------------
Euronext
81 47.91 EUR 13:24:05 Dublin 20220104854785
------------- --------- ----------- -------------- ----------------
Euronext
53 47.91 EUR 13:24:05 Dublin 20220104855041
------------- --------- ----------- -------------- ----------------
Euronext
215 47.92 EUR 13:26:00 Dublin 20220104856577
------------- --------- ----------- -------------- ----------------
Euronext
51 47.92 EUR 13:26:00 Dublin 20220104856833
------------- --------- ----------- -------------- ----------------
Euronext
41 47.91 EUR 13:26:03 Dublin 20220104857345
------------- --------- ----------- -------------- ----------------
Euronext
41 47.9 EUR 13:26:05 Dublin 20220104858113
------------- --------- ----------- -------------- ----------------
Euronext
142 47.89 EUR 13:29:04 Dublin 20220104860673
------------- --------- ----------- -------------- ----------------
Euronext
89 47.88 EUR 13:30:04 Dublin 20220104862465
------------- --------- ----------- -------------- ----------------
Euronext
91 47.88 EUR 13:30:04 Dublin 20220104863233
------------- --------- ----------- -------------- ----------------
Euronext
140 47.87 EUR 13:32:00 Dublin 20220104863745
------------- --------- ----------- -------------- ----------------
Euronext
5 47.9 EUR 13:33:05 Dublin 20220104866305
------------- --------- ----------- -------------- ----------------
Euronext
6 47.9 EUR 13:33:05 Dublin 20220104866561
------------- --------- ----------- -------------- ----------------
Euronext
233 47.89 EUR 13:34:01 Dublin 20220104867073
------------- --------- ----------- -------------- ----------------
Euronext
265 47.89 EUR 13:34:02 Dublin 20220104867329
------------- --------- ----------- -------------- ----------------
Euronext
154 47.88 EUR 13:35:00 Dublin 20220104868097
------------- --------- ----------- -------------- ----------------
Euronext
56 47.88 EUR 13:35:00 Dublin 20220104868609
------------- --------- ----------- -------------- ----------------
Euronext
150 47.88 EUR 13:36:03 Dublin 20220104869889
------------- --------- ----------- -------------- ----------------
Euronext
188 47.87 EUR 13:37:01 Dublin 20220104871169
------------- --------- ----------- -------------- ----------------
Euronext
206 47.86 EUR 13:39:00 Dublin 20220104872193
------------- --------- ----------- -------------- ----------------
Euronext
92 47.86 EUR 13:39:00 Dublin 20220104878337
------------- --------- ----------- -------------- ----------------
Euronext
43 47.86 EUR 13:39:00 Dublin 20220104878593
------------- --------- ----------- -------------- ----------------
Euronext
80 47.86 EUR 13:40:03 Dublin 20220104882177
------------- --------- ----------- -------------- ----------------
Euronext
84 47.86 EUR 13:41:01 Dublin 20220104883201
------------- --------- ----------- -------------- ----------------
Euronext
16 47.86 EUR 13:41:01 Dublin 20220104883457
------------- --------- ----------- -------------- ----------------
Euronext
19 47.86 EUR 13:41:01 Dublin 20220104883713
------------- --------- ----------- -------------- ----------------
Euronext
7 47.86 EUR 13:41:01 Dublin 20220104883969
------------- --------- ----------- -------------- ----------------
Euronext
143 47.85 EUR 13:41:01 Dublin 20220104884225
------------- --------- ----------- -------------- ----------------
Euronext
48 47.85 EUR 13:41:01 Dublin 20220104886273
------------- --------- ----------- -------------- ----------------
Euronext
89 47.84 EUR 13:42:00 Dublin 20220104889601
------------- --------- ----------- -------------- ----------------
Euronext
11 47.84 EUR 13:42:00 Dublin 20220104889857
------------- --------- ----------- -------------- ----------------
Euronext
15 47.84 EUR 13:42:00 Dublin 20220104890113
------------- --------- ----------- -------------- ----------------
Euronext
100 47.84 EUR 13:42:05 Dublin 20220104892673
------------- --------- ----------- -------------- ----------------
Euronext
4 47.84 EUR 13:42:05 Dublin 20220104892929
------------- --------- ----------- -------------- ----------------
Euronext
69 47.84 EUR 13:43:00 Dublin 20220104893441
------------- --------- ----------- -------------- ----------------
Euronext
38 47.84 EUR 13:43:00 Dublin 20220104894209
------------- --------- ----------- -------------- ----------------
Euronext
57 47.84 EUR 13:43:01 Dublin 20220104896513
------------- --------- ----------- -------------- ----------------
Euronext
2 47.84 EUR 13:43:01 Dublin 20220104896769
------------- --------- ----------- -------------- ----------------
Euronext
18 47.84 EUR 13:43:02 Dublin 20220104897281
------------- --------- ----------- -------------- ----------------
Euronext
5 47.87 EUR 13:44:01 Dublin 20220104900865
------------- --------- ----------- -------------- ----------------
Euronext
101 47.87 EUR 13:45:00 Dublin 20220104904961
------------- --------- ----------- -------------- ----------------
Euronext
73 47.87 EUR 13:45:00 Dublin 20220104905473
------------- --------- ----------- -------------- ----------------
Euronext
52 47.88 EUR 13:52:04 Dublin 20220104909313
------------- --------- ----------- -------------- ----------------
Euronext
61 47.88 EUR 13:52:05 Dublin 20220104909569
------------- --------- ----------- -------------- ----------------
Euronext
45 47.88 EUR 13:52:05 Dublin 20220104909825
------------- --------- ----------- -------------- ----------------
Euronext
2 47.88 EUR 13:53:01 Dublin 20220104910081
------------- --------- ----------- -------------- ----------------
Euronext
19 47.88 EUR 13:53:01 Dublin 20220104910337
------------- --------- ----------- -------------- ----------------
Euronext
17 47.88 EUR 13:53:02 Dublin 20220104910593
------------- --------- ----------- -------------- ----------------
Euronext
31 47.88 EUR 13:53:02 Dublin 20220104910849
------------- --------- ----------- -------------- ----------------
Euronext
161 47.9 EUR 13:54:03 Dublin 20220104919041
------------- --------- ----------- -------------- ----------------
Euronext
57 47.9 EUR 13:54:03 Dublin 20220104919297
------------- --------- ----------- -------------- ----------------
Euronext
297 47.9 EUR 13:55:05 Dublin 20220104921345
------------- --------- ----------- -------------- ----------------
Euronext
39 47.9 EUR 13:55:05 Dublin 20220104921601
------------- --------- ----------- -------------- ----------------
Euronext
6 47.91 EUR 13:56:05 Dublin 20220104922881
------------- --------- ----------- -------------- ----------------
Euronext
32 47.91 EUR 13:56:05 Dublin 20220104923137
------------- --------- ----------- -------------- ----------------
Euronext
121 47.9 EUR 13:58:01 Dublin 20220104924929
------------- --------- ----------- -------------- ----------------
Euronext
40 47.91 EUR 14:00:00 Dublin 20220104929281
------------- --------- ----------- -------------- ----------------
Euronext
67 47.91 EUR 14:00:01 Dublin 20220104929537
------------- --------- ----------- -------------- ----------------
Euronext
41 47.91 EUR 14:00:02 Dublin 20220104929793
------------- --------- ----------- -------------- ----------------
Euronext
129 47.91 EUR 14:00:03 Dublin 20220104931329
------------- --------- ----------- -------------- ----------------
Euronext
70 47.91 EUR 14:00:03 Dublin 20220104931585
------------- --------- ----------- -------------- ----------------
Euronext
43 47.91 EUR 14:00:03 Dublin 20220104931841
------------- --------- ----------- -------------- ----------------
Euronext
299 47.9 EUR 14:00:05 Dublin 20220104932353
------------- --------- ----------- -------------- ----------------
Euronext
109 47.88 EUR 14:02:05 Dublin 20220104934401
------------- --------- ----------- -------------- ----------------
Euronext
47 47.88 EUR 14:02:05 Dublin 20220104934657
------------- --------- ----------- -------------- ----------------
Euronext
18 47.88 EUR 14:03:02 Dublin 20220104935425
------------- --------- ----------- -------------- ----------------
Euronext
240 47.87 EUR 14:04:02 Dublin 20220104937473
------------- --------- ----------- -------------- ----------------
Euronext
307 47.88 EUR 14:07:00 Dublin 20220104943361
------------- --------- ----------- -------------- ----------------
Euronext
79 47.87 EUR 14:08:01 Dublin 20220104948737
------------- --------- ----------- -------------- ----------------
Euronext
41 47.87 EUR 14:08:01 Dublin 20220104951809
------------- --------- ----------- -------------- ----------------
Euronext
53 47.87 EUR 14:10:05 Dublin 20220104954113
------------- --------- ----------- -------------- ----------------
Euronext
72 47.9 EUR 14:12:00 Dublin 20220104955905
------------- --------- ----------- -------------- ----------------
Euronext
249 47.89 EUR 14:12:03 Dublin 20220104957953
------------- --------- ----------- -------------- ----------------
Euronext
120 47.89 EUR 14:12:03 Dublin 20220104958465
------------- --------- ----------- -------------- ----------------
Euronext
77 47.88 EUR 14:13:00 Dublin 20220104959489
------------- --------- ----------- -------------- ----------------
Euronext
7 47.91 EUR 14:17:05 Dublin 20220104964865
------------- --------- ----------- -------------- ----------------
Euronext
41 47.92 EUR 14:19:03 Dublin 20220104969217
------------- --------- ----------- -------------- ----------------
Euronext
41 47.92 EUR 14:19:04 Dublin 20220104970241
------------- --------- ----------- -------------- ----------------
Euronext
53 47.91 EUR 14:21:00 Dublin 20220104971521
------------- --------- ----------- -------------- ----------------
Euronext
150 47.91 EUR 14:21:01 Dublin 20220104971777
------------- --------- ----------- -------------- ----------------
Euronext
67 47.91 EUR 14:21:01 Dublin 20220104972033
------------- --------- ----------- -------------- ----------------
Euronext
3 47.91 EUR 14:21:01 Dublin 20220104972289
------------- --------- ----------- -------------- ----------------
Euronext
87 47.91 EUR 14:21:01 Dublin 20220104972545
------------- --------- ----------- -------------- ----------------
Euronext
68 47.91 EUR 14:21:02 Dublin 20220104972801
------------- --------- ----------- -------------- ----------------
Euronext
8 47.92 EUR 14:22:00 Dublin 20220104973569
------------- --------- ----------- -------------- ----------------
Euronext
381 47.94 EUR 14:24:03 Dublin 20220104974593
------------- --------- ----------- -------------- ----------------
Euronext
224 47.93 EUR 14:24:04 Dublin 20220104975617
------------- --------- ----------- -------------- ----------------
Euronext
83 47.93 EUR 14:24:04 Dublin 20220104975873
------------- --------- ----------- -------------- ----------------
Euronext
3 47.96 EUR 14:26:00 Dublin 20220104978177
------------- --------- ----------- -------------- ----------------
Euronext
47 47.95 EUR 14:27:01 Dublin 20220104983809
------------- --------- ----------- -------------- ----------------
Euronext
459 47.95 EUR 14:27:01 Dublin 20220104984065
------------- --------- ----------- -------------- ----------------
Euronext
235 47.95 EUR 14:28:03 Dublin 20220104987649
------------- --------- ----------- -------------- ----------------
Euronext
43 47.95 EUR 14:28:03 Dublin 20220104987905
------------- --------- ----------- -------------- ----------------
Euronext
80 47.94 EUR 14:29:02 Dublin 20220104988929
------------- --------- ----------- -------------- ----------------
Euronext
41 47.94 EUR 14:29:02 Dublin 20220104989185
------------- --------- ----------- -------------- ----------------
Euronext
74 47.93 EUR 14:30:00 Dublin 20220104990209
------------- --------- ----------- -------------- ----------------
Euronext
84 47.9 EUR 14:30:01 Dublin 202201041006593
------------- --------- ----------- -------------- ----------------
Euronext
45 47.89 EUR 14:30:01 Dublin 202201041007617
------------- --------- ----------- -------------- ----------------
Euronext
80 47.89 EUR 14:30:02 Dublin 202201041008385
------------- --------- ----------- -------------- ----------------
Euronext
2 47.89 EUR 14:30:02 Dublin 202201041008641
------------- --------- ----------- -------------- ----------------
Euronext
319 47.89 EUR 14:31:01 Dublin 202201041012737
------------- --------- ----------- -------------- ----------------
Euronext
119 47.89 EUR 14:31:01 Dublin 202201041013249
------------- --------- ----------- -------------- ----------------
Euronext
70 47.88 EUR 14:31:02 Dublin 202201041018369
------------- --------- ----------- -------------- ----------------
Euronext
21 47.88 EUR 14:31:02 Dublin 202201041018625
------------- --------- ----------- -------------- ----------------
Euronext
46 47.89 EUR 14:31:02 Dublin 202201041020929
------------- --------- ----------- -------------- ----------------
Euronext
254 47.88 EUR 14:32:00 Dublin 202201041023233
------------- --------- ----------- -------------- ----------------
Euronext
75 47.88 EUR 14:32:00 Dublin 202201041024001
------------- --------- ----------- -------------- ----------------
Euronext
337 47.91 EUR 14:32:05 Dublin 202201041026561
------------- --------- ----------- -------------- ----------------
Euronext
59 47.93 EUR 14:33:03 Dublin 202201041031681
------------- --------- ----------- -------------- ----------------
Euronext
358 47.93 EUR 14:33:03 Dublin 202201041031937
------------- --------- ----------- -------------- ----------------
Euronext
104 47.93 EUR 14:33:03 Dublin 202201041032193
------------- --------- ----------- -------------- ----------------
Euronext
211 47.91 EUR 14:34:00 Dublin 202201041035009
------------- --------- ----------- -------------- ----------------
Euronext
81 47.9 EUR 14:34:01 Dublin 202201041036033
------------- --------- ----------- -------------- ----------------
Euronext
49 47.91 EUR 14:34:05 Dublin 202201041038849
------------- --------- ----------- -------------- ----------------
Euronext
305 47.9 EUR 14:34:05 Dublin 202201041039617
------------- --------- ----------- -------------- ----------------
Euronext
73 47.9 EUR 14:34:05 Dublin 202201041039873
------------- --------- ----------- -------------- ----------------
Euronext
47 47.9 EUR 14:34:05 Dublin 202201041041153
------------- --------- ----------- -------------- ----------------
Euronext
82 47.89 EUR 14:35:02 Dublin 202201041043201
------------- --------- ----------- -------------- ----------------
Euronext
42 47.89 EUR 14:35:02 Dublin 202201041043457
------------- --------- ----------- -------------- ----------------
Euronext
135 47.84 EUR 14:35:05 Dublin 202201041044993
------------- --------- ----------- -------------- ----------------
Euronext
41 47.84 EUR 14:35:05 Dublin 202201041045505
------------- --------- ----------- -------------- ----------------
Euronext
114 47.82 EUR 14:36:04 Dublin 202201041050369
------------- --------- ----------- -------------- ----------------
Euronext
36 47.82 EUR 14:36:04 Dublin 202201041050625
------------- --------- ----------- -------------- ----------------
Euronext
79 47.82 EUR 14:36:04 Dublin 202201041050881
------------- --------- ----------- -------------- ----------------
Euronext
30 47.8 EUR 14:37:00 Dublin 202201041052673
------------- --------- ----------- -------------- ----------------
Euronext
53 47.8 EUR 14:37:00 Dublin 202201041052929
------------- --------- ----------- -------------- ----------------
Euronext
19 47.8 EUR 14:37:01 Dublin 202201041053697
------------- --------- ----------- -------------- ----------------
Euronext
64 47.8 EUR 14:37:01 Dublin 202201041053953
------------- --------- ----------- -------------- ----------------
Euronext
42 47.78 EUR 14:37:02 Dublin 202201041054465
------------- --------- ----------- -------------- ----------------
Euronext
62 47.78 EUR 14:37:03 Dublin 202201041054977
------------- --------- ----------- -------------- ----------------
Euronext
83 47.79 EUR 14:37:05 Dublin 202201041056257
------------- --------- ----------- -------------- ----------------
Euronext
52 47.79 EUR 14:37:05 Dublin 202201041057025
------------- --------- ----------- -------------- ----------------
Euronext
104 47.8 EUR 14:38:01 Dublin 202201041060353
------------- --------- ----------- -------------- ----------------
Euronext
14 47.78 EUR 14:38:05 Dublin 202201041061889
------------- --------- ----------- -------------- ----------------
Euronext
121 47.78 EUR 14:38:05 Dublin 202201041062145
------------- --------- ----------- -------------- ----------------
Euronext
52 47.77 EUR 14:38:05 Dublin 202201041063425
------------- --------- ----------- -------------- ----------------
Euronext
18 47.82 EUR 14:39:04 Dublin 202201041067521
------------- --------- ----------- -------------- ----------------
Euronext
32 47.82 EUR 14:39:04 Dublin 202201041067777
------------- --------- ----------- -------------- ----------------
Euronext
15 47.82 EUR 14:39:05 Dublin 202201041068033
------------- --------- ----------- -------------- ----------------
Euronext
23 47.82 EUR 14:39:05 Dublin 202201041068289
------------- --------- ----------- -------------- ----------------
Euronext
41 47.85 EUR 14:40:03 Dublin 202201041070849
------------- --------- ----------- -------------- ----------------
Euronext
59 47.85 EUR 14:40:04 Dublin 202201041071105
------------- --------- ----------- -------------- ----------------
Euronext
80 47.85 EUR 14:41:03 Dublin 202201041071617
------------- --------- ----------- -------------- ----------------
Euronext
63 47.85 EUR 14:41:03 Dublin 202201041071873
------------- --------- ----------- -------------- ----------------
Euronext
63 47.84 EUR 14:41:03 Dublin 202201041072129
------------- --------- ----------- -------------- ----------------
Euronext
39 47.84 EUR 14:41:04 Dublin 202201041072385
------------- --------- ----------- -------------- ----------------
Euronext
112 47.85 EUR 14:42:05 Dublin 202201041074177
------------- --------- ----------- -------------- ----------------
Euronext
31 47.85 EUR 14:42:05 Dublin 202201041074433
------------- --------- ----------- -------------- ----------------
Euronext
42 47.85 EUR 14:42:05 Dublin 202201041074689
------------- --------- ----------- -------------- ----------------
Euronext
132 47.84 EUR 14:42:05 Dublin 202201041075457
------------- --------- ----------- -------------- ----------------
Euronext
89 47.84 EUR 14:42:05 Dublin 202201041075713
------------- --------- ----------- -------------- ----------------
Euronext
16 47.84 EUR 14:43:02 Dublin 202201041079297
------------- --------- ----------- -------------- ----------------
Euronext
78 47.84 EUR 14:43:02 Dublin 202201041079553
------------- --------- ----------- -------------- ----------------
Euronext
78 47.85 EUR 14:43:04 Dublin 202201041082369
------------- --------- ----------- -------------- ----------------
Euronext
75 47.84 EUR 14:44:01 Dublin 202201041083649
------------- --------- ----------- -------------- ----------------
Euronext
98 47.84 EUR 14:44:05 Dublin 202201041085441
------------- --------- ----------- -------------- ----------------
Euronext
57 47.84 EUR 14:44:05 Dublin 202201041085697
------------- --------- ----------- -------------- ----------------
Euronext
139 47.85 EUR 14:45:03 Dublin 202201041089281
------------- --------- ----------- -------------- ----------------
Euronext
9 47.85 EUR 14:45:03 Dublin 202201041089537
------------- --------- ----------- -------------- ----------------
Euronext
2 47.83 EUR 14:45:04 Dublin 202201041092097
------------- --------- ----------- -------------- ----------------
Euronext
40 47.83 EUR 14:45:04 Dublin 202201041092353
------------- --------- ----------- -------------- ----------------
Euronext
42 47.81 EUR 14:45:05 Dublin 202201041093377
------------- --------- ----------- -------------- ----------------
Euronext
180 48.03 EUR 15:11:02 Dublin 202201041218817
------------- --------- ----------- -------------- ----------------
Euronext
63 48.03 EUR 15:11:02 Dublin 202201041219073
------------- --------- ----------- -------------- ----------------
Euronext
81 48.02 EUR 15:11:03 Dublin 202201041220097
------------- --------- ----------- -------------- ----------------
Euronext
15 48.03 EUR 15:12:00 Dublin 202201041221377
------------- --------- ----------- -------------- ----------------
Euronext
120 48.01 EUR 15:12:00 Dublin 202201041223169
------------- --------- ----------- -------------- ----------------
Euronext
110 48.01 EUR 15:12:01 Dublin 202201041223681
------------- --------- ----------- -------------- ----------------
Euronext
44 48.01 EUR 15:12:01 Dublin 202201041224705
------------- --------- ----------- -------------- ----------------
Euronext
82 48.04 EUR 15:13:03 Dublin 202201041229569
------------- --------- ----------- -------------- ----------------
Euronext
45 48.04 EUR 15:13:04 Dublin 202201041229825
------------- --------- ----------- -------------- ----------------
Euronext
54 48.04 EUR 15:13:05 Dublin 202201041230081
------------- --------- ----------- -------------- ----------------
Euronext
53 48.04 EUR 15:14:00 Dublin 202201041230337
------------- --------- ----------- -------------- ----------------
Euronext
150 48.04 EUR 15:14:03 Dublin 202201041230593
------------- --------- ----------- -------------- ----------------
Euronext
190 48.03 EUR 15:14:03 Dublin 202201041231105
------------- --------- ----------- -------------- ----------------
Euronext
35 48.03 EUR 15:14:03 Dublin 202201041231361
------------- --------- ----------- -------------- ----------------
Euronext
30 48.04 EUR 15:15:01 Dublin 202201041232897
------------- --------- ----------- -------------- ----------------
Euronext
163 48.03 EUR 15:15:02 Dublin 202201041235201
------------- --------- ----------- -------------- ----------------
Euronext
112 48.04 EUR 15:15:02 Dublin 202201041236993
------------- --------- ----------- -------------- ----------------
Euronext
44 48.03 EUR 15:15:03 Dublin 202201041237505
------------- --------- ----------- -------------- ----------------
Euronext
60 47.98 EUR 15:15:05 Dublin 202201041239809
------------- --------- ----------- -------------- ----------------
Euronext
87 47.98 EUR 15:16:02 Dublin 202201041241345
------------- --------- ----------- -------------- ----------------
Euronext
79 47.97 EUR 15:16:03 Dublin 202201041242113
------------- --------- ----------- -------------- ----------------
Euronext
148 47.99 EUR 15:17:03 Dublin 202201041248001
------------- --------- ----------- -------------- ----------------
Euronext
113 48 EUR 15:18:01 Dublin 202201041252865
------------- --------- ----------- -------------- ----------------
Euronext
10 48 EUR 15:18:02 Dublin 202201041253121
------------- --------- ----------- -------------- ----------------
Euronext
13 48 EUR 15:18:02 Dublin 202201041253377
------------- --------- ----------- -------------- ----------------
Euronext
42 48 EUR 15:18:04 Dublin 202201041254401
------------- --------- ----------- -------------- ----------------
Euronext
195 47.99 EUR 15:18:05 Dublin 202201041255425
------------- --------- ----------- -------------- ----------------
Euronext
120 48 EUR 15:19:04 Dublin 202201041256193
------------- --------- ----------- -------------- ----------------
Euronext
40 48 EUR 15:20:00 Dublin 202201041256449
------------- --------- ----------- -------------- ----------------
Euronext
45 48.01 EUR 15:20:01 Dublin 202201041258497
------------- --------- ----------- -------------- ----------------
Euronext
87 48.02 EUR 15:20:02 Dublin 202201041259777
------------- --------- ----------- -------------- ----------------
Euronext
86 48.02 EUR 15:20:05 Dublin 202201041260033
------------- --------- ----------- -------------- ----------------
Euronext
96 48.01 EUR 15:20:05 Dublin 202201041261569
------------- --------- ----------- -------------- ----------------
Euronext
125 48.01 EUR 15:20:05 Dublin 202201041261825
------------- --------- ----------- -------------- ----------------
Euronext
41 48.01 EUR 15:20:05 Dublin 202201041262081
------------- --------- ----------- -------------- ----------------
Euronext
89 48.01 EUR 15:21:01 Dublin 202201041263105
------------- --------- ----------- -------------- ----------------
Euronext
89 47.99 EUR 15:21:05 Dublin 202201041264641
------------- --------- ----------- -------------- ----------------
Euronext
67 47.99 EUR 15:21:05 Dublin 202201041265665
------------- --------- ----------- -------------- ----------------
Euronext
84 48.01 EUR 15:22:00 Dublin 202201041268993
------------- --------- ----------- -------------- ----------------
Euronext
30 48.04 EUR 15:24:00 Dublin 202201041276417
------------- --------- ----------- -------------- ----------------
Euronext
2 48.04 EUR 15:24:00 Dublin 202201041276929
------------- --------- ----------- -------------- ----------------
Euronext
255 48.05 EUR 15:24:01 Dublin 202201041278209
------------- --------- ----------- -------------- ----------------
Euronext
154 48.11 EUR 15:25:00 Dublin 202201041284865
------------- --------- ----------- -------------- ----------------
Euronext
301 48.09 EUR 15:25:00 Dublin 202201041285633
------------- --------- ----------- -------------- ----------------
Euronext
50 48.1 EUR 15:25:00 Dublin 202201041286913
------------- --------- ----------- -------------- ----------------
Euronext
43 48.08 EUR 15:25:01 Dublin 202201041288449
------------- --------- ----------- -------------- ----------------
Euronext
86 48.05 EUR 15:25:04 Dublin 202201041292545
------------- --------- ----------- -------------- ----------------
Euronext
31 48.06 EUR 15:26:02 Dublin 202201041295873
------------- --------- ----------- -------------- ----------------
Euronext
40 48.06 EUR 15:26:02 Dublin 202201041296385
------------- --------- ----------- -------------- ----------------
Euronext
13 48.06 EUR 15:26:02 Dublin 202201041296641
------------- --------- ----------- -------------- ----------------
Euronext
171 48.06 EUR 15:26:05 Dublin 202201041298945
------------- --------- ----------- -------------- ----------------
Euronext
161 48.04 EUR 15:27:02 Dublin 202201041300481
------------- --------- ----------- -------------- ----------------
Euronext
83 48.01 EUR 15:27:04 Dublin 202201041302529
------------- --------- ----------- -------------- ----------------
Euronext
24 48.14 EUR 15:30:01 Dublin 202201041323265
------------- --------- ----------- -------------- ----------------
Euronext
74 48.15 EUR 15:30:01 Dublin 202201041325313
------------- --------- ----------- -------------- ----------------
Euronext
108 48.15 EUR 15:30:01 Dublin 202201041325569
------------- --------- ----------- -------------- ----------------
Euronext
1 48.15 EUR 15:30:01 Dublin 202201041325825
------------- --------- ----------- -------------- ----------------
Euronext
20 48.15 EUR 15:30:01 Dublin 202201041326081
------------- --------- ----------- -------------- ----------------
Euronext
106 48.15 EUR 15:30:02 Dublin 202201041326337
------------- --------- ----------- -------------- ----------------
Euronext
296 48.14 EUR 15:30:02 Dublin 202201041326849
------------- --------- ----------- -------------- ----------------
Euronext
42 48.13 EUR 15:30:04 Dublin 202201041329153
------------- --------- ----------- -------------- ----------------
Euronext
216 48.11 EUR 15:31:03 Dublin 202201041329921
------------- --------- ----------- -------------- ----------------
Euronext
167 48.11 EUR 15:32:03 Dublin 202201041332225
------------- --------- ----------- -------------- ----------------
Euronext
79 48.11 EUR 15:32:03 Dublin 202201041333761
------------- --------- ----------- -------------- ----------------
Euronext
79 48.1 EUR 15:33:00 Dublin 202201041335809
------------- --------- ----------- -------------- ----------------
Euronext
54 48.1 EUR 15:33:00 Dublin 202201041337601
------------- --------- ----------- -------------- ----------------
Euronext
42 48.11 EUR 15:33:01 Dublin 202201041344513
------------- --------- ----------- -------------- ----------------
Euronext
94 48.12 EUR 15:33:04 Dublin 202201041349121
------------- --------- ----------- -------------- ----------------
Euronext
59 48.12 EUR 15:33:04 Dublin 202201041349377
------------- --------- ----------- -------------- ----------------
Euronext
150 48.14 EUR 15:34:02 Dublin 202201041354753
------------- --------- ----------- -------------- ----------------
Euronext
158 48.13 EUR 15:35:00 Dublin 202201041356801
------------- --------- ----------- -------------- ----------------
Euronext
181 48.13 EUR 15:35:05 Dublin 202201041359361
------------- --------- ----------- -------------- ----------------
Euronext
103 48.12 EUR 15:36:05 Dublin 202201041362433
------------- --------- ----------- -------------- ----------------
Euronext
61 48.12 EUR 15:36:05 Dublin 202201041362689
------------- --------- ----------- -------------- ----------------
Euronext
152 48.11 EUR 15:37:04 Dublin 202201041365249
------------- --------- ----------- -------------- ----------------
Euronext
180 48.12 EUR 15:39:01 Dublin 202201041371905
------------- --------- ----------- -------------- ----------------
Euronext
128 48.12 EUR 15:39:01 Dublin 202201041372161
------------- --------- ----------- -------------- ----------------
Euronext
85 48.09 EUR 15:40:00 Dublin 202201041373697
------------- --------- ----------- -------------- ----------------
Euronext
57 48.09 EUR 15:40:00 Dublin 202201041375233
------------- --------- ----------- -------------- ----------------
Euronext
123 48.15 EUR 15:41:03 Dublin 202201041381121
------------- --------- ----------- -------------- ----------------
Euronext
48 48.15 EUR 15:41:04 Dublin 202201041381377
------------- --------- ----------- -------------- ----------------
Euronext
39 48.15 EUR 15:41:05 Dublin 202201041381633
------------- --------- ----------- -------------- ----------------
Euronext
345 48.15 EUR 15:42:02 Dublin 202201041385217
------------- --------- ----------- -------------- ----------------
Euronext
84 48.14 EUR 15:43:00 Dublin 202201041386497
------------- --------- ----------- -------------- ----------------
Euronext
41 48.17 EUR 15:43:04 Dublin 202201041392897
------------- --------- ----------- -------------- ----------------
Euronext
45 48.17 EUR 15:43:05 Dublin 202201041393153
------------- --------- ----------- -------------- ----------------
Euronext
40 48.16 EUR 15:43:05 Dublin 202201041394689
------------- --------- ----------- -------------- ----------------
Euronext
33 48.16 EUR 15:43:05 Dublin 202201041394945
------------- --------- ----------- -------------- ----------------
Euronext
349 48.15 EUR 15:44:03 Dublin 202201041396737
------------- --------- ----------- -------------- ----------------
Euronext
107 48.13 EUR 15:44:03 Dublin 202201041398017
------------- --------- ----------- -------------- ----------------
Euronext
79 48.12 EUR 15:44:05 Dublin 202201041399041
------------- --------- ----------- -------------- ----------------
Euronext
41 48.12 EUR 15:44:05 Dublin 202201041400065
------------- --------- ----------- -------------- ----------------
Euronext
158 48.12 EUR 15:45:04 Dublin 202201041403649
------------- --------- ----------- -------------- ----------------
Euronext
79 48.11 EUR 15:46:00 Dublin 202201041405953
------------- --------- ----------- -------------- ----------------
Euronext
41 48.11 EUR 15:46:01 Dublin 202201041406465
------------- --------- ----------- -------------- ----------------
Euronext
44 48.11 EUR 15:46:03 Dublin 202201041407233
------------- --------- ----------- -------------- ----------------
Euronext
98 48.15 EUR 15:47:05 Dublin 202201041412865
------------- --------- ----------- -------------- ----------------
Euronext
104 48.18 EUR 15:49:00 Dublin 202201041414913
------------- --------- ----------- -------------- ----------------
Euronext
273 48.17 EUR 15:49:02 Dublin 202201041415425
------------- --------- ----------- -------------- ----------------
Euronext
107 48.16 EUR 15:49:03 Dublin 202201041418497
------------- --------- ----------- -------------- ----------------
Euronext
2 48.16 EUR 15:50:01 Dublin 202201041421569
------------- --------- ----------- -------------- ----------------
Euronext
203 48.17 EUR 15:50:04 Dublin 202201041425665
------------- --------- ----------- -------------- ----------------
Euronext
96 48.16 EUR 15:50:04 Dublin 202201041426433
------------- --------- ----------- -------------- ----------------
Euronext
8 48.17 EUR 15:51:04 Dublin 202201041429761
------------- --------- ----------- -------------- ----------------
Euronext
294 48.16 EUR 15:52:01 Dublin 202201041432321
------------- --------- ----------- -------------- ----------------
Euronext
49 48.16 EUR 15:52:01 Dublin 202201041432833
------------- --------- ----------- -------------- ----------------
Euronext
17 48.16 EUR 15:52:01 Dublin 202201041433089
------------- --------- ----------- -------------- ----------------
Euronext
303 48.14 EUR 15:53:03 Dublin 202201041434881
------------- --------- ----------- -------------- ----------------
Euronext
57 48.18 EUR 15:55:03 Dublin 202201041439233
------------- --------- ----------- -------------- ----------------
Euronext
44 48.18 EUR 15:55:04 Dublin 202201041439489
------------- --------- ----------- -------------- ----------------
Euronext
255 48.16 EUR 15:55:05 Dublin 202201041440001
------------- --------- ----------- -------------- ----------------
Euronext
83 48.16 EUR 15:55:05 Dublin 202201041440257
------------- --------- ----------- -------------- ----------------
Euronext
87 48.16 EUR 15:55:05 Dublin 202201041440513
------------- --------- ----------- -------------- ----------------
Euronext
86 48.15 EUR 15:56:01 Dublin 202201041441537
------------- --------- ----------- -------------- ----------------
Euronext
43 48.14 EUR 15:56:01 Dublin 202201041442561
------------- --------- ----------- -------------- ----------------
Euronext
38 48.11 EUR 15:57:04 Dublin 202201041443585
------------- --------- ----------- -------------- ----------------
Euronext
41 48.11 EUR 15:57:05 Dublin 202201041443841
------------- --------- ----------- -------------- ----------------
Euronext
37 48.11 EUR 15:58:00 Dublin 202201041444097
------------- --------- ----------- -------------- ----------------
Euronext
5 48.11 EUR 15:58:00 Dublin 202201041444353
------------- --------- ----------- -------------- ----------------
Euronext
259 48.09 EUR 15:58:01 Dublin 202201041444609
------------- --------- ----------- -------------- ----------------
Euronext
102 48.09 EUR 15:58:01 Dublin 202201041445377
------------- --------- ----------- -------------- ----------------
Euronext
26 48.11 EUR 15:59:00 Dublin 202201041448705
------------- --------- ----------- -------------- ----------------
Euronext
167 48.11 EUR 15:59:00 Dublin 202201041448961
------------- --------- ----------- -------------- ----------------
Euronext
47 48.11 EUR 15:59:00 Dublin 202201041449473
------------- --------- ----------- -------------- ----------------
Euronext
65 48.1 EUR 16:00:01 Dublin 202201041451009
------------- --------- ----------- -------------- ----------------
Euronext
16 48.11 EUR 16:00:02 Dublin 202201041452545
------------- --------- ----------- -------------- ----------------
Euronext
7 48.11 EUR 16:00:02 Dublin 202201041452801
------------- --------- ----------- -------------- ----------------
Euronext
32 48.11 EUR 16:00:02 Dublin 202201041453057
------------- --------- ----------- -------------- ----------------
Euronext
42 48.1 EUR 16:00:04 Dublin 202201041453825
------------- --------- ----------- -------------- ----------------
Euronext
60 48.1 EUR 16:00:05 Dublin 202201041454593
------------- --------- ----------- -------------- ----------------
Euronext
41 48.1 EUR 16:01:01 Dublin 202201041454849
------------- --------- ----------- -------------- ----------------
Euronext
114 48.09 EUR 16:01:02 Dublin 202201041455105
------------- --------- ----------- -------------- ----------------
Euronext
36 48.09 EUR 16:01:02 Dublin 202201041455361
------------- --------- ----------- -------------- ----------------
Euronext
6 48.09 EUR 16:01:02 Dublin 202201041455617
------------- --------- ----------- -------------- ----------------
Euronext
57 48.08 EUR 16:01:03 Dublin 202201041456129
------------- --------- ----------- -------------- ----------------
Euronext
45 48.08 EUR 16:01:03 Dublin 202201041456385
------------- --------- ----------- -------------- ----------------
Euronext
14 48.11 EUR 16:02:00 Dublin 202201041461249
------------- --------- ----------- -------------- ----------------
Euronext
277 48.1 EUR 16:02:01 Dublin 202201041462273
------------- --------- ----------- -------------- ----------------
Euronext
42 48.1 EUR 16:02:01 Dublin 202201041462529
------------- --------- ----------- -------------- ----------------
Euronext
17 48.1 EUR 16:02:01 Dublin 202201041462785
------------- --------- ----------- -------------- ----------------
Euronext
103 48.07 EUR 16:03:01 Dublin 202201041464321
------------- --------- ----------- -------------- ----------------
Euronext
158 48.07 EUR 16:03:01 Dublin 202201041464577
------------- --------- ----------- -------------- ----------------
Euronext
80 48.04 EUR 16:04:03 Dublin 202201041472513
------------- --------- ----------- -------------- ----------------
Euronext
8 48.08 EUR 16:04:05 Dublin 202201041475073
------------- --------- ----------- -------------- ----------------
Euronext
164 48.07 EUR 16:05:00 Dublin 202201041475841
------------- --------- ----------- -------------- ----------------
Euronext
124 48.11 EUR 16:05:05 Dublin 202201041477377
------------- --------- ----------- -------------- ----------------
Euronext
55 48.11 EUR 16:05:05 Dublin 202201041477633
------------- --------- ----------- -------------- ----------------
Euronext
29 48.11 EUR 16:05:05 Dublin 202201041477889
------------- --------- ----------- -------------- ----------------
Euronext
3 48.1 EUR 16:06:01 Dublin 202201041478401
------------- --------- ----------- -------------- ----------------
Euronext
46 48.1 EUR 16:06:03 Dublin 202201041478657
------------- --------- ----------- -------------- ----------------
Euronext
130 48.11 EUR 16:06:04 Dublin 202201041479425
------------- --------- ----------- -------------- ----------------
Euronext
139 48.12 EUR 16:07:02 Dublin 202201041481217
------------- --------- ----------- -------------- ----------------
Euronext
52 48.12 EUR 16:07:03 Dublin 202201041481473
------------- --------- ----------- -------------- ----------------
Euronext
21 48.12 EUR 16:07:03 Dublin 202201041481729
------------- --------- ----------- -------------- ----------------
Euronext
30 48.12 EUR 16:07:03 Dublin 202201041481985
------------- --------- ----------- -------------- ----------------
Euronext
15 48.12 EUR 16:07:03 Dublin 202201041482241
------------- --------- ----------- -------------- ----------------
Euronext
9 48.12 EUR 16:07:05 Dublin 202201041483009
------------- --------- ----------- -------------- ----------------
Euronext
9 48.12 EUR 16:07:05 Dublin 202201041483265
------------- --------- ----------- -------------- ----------------
Euronext
453 48.11 EUR 16:09:02 Dublin 202201041484289
------------- --------- ----------- -------------- ----------------
Euronext
139 48.12 EUR 16:09:02 Dublin 202201041487873
------------- --------- ----------- -------------- ----------------
Euronext
12 48.13 EUR 16:10:01 Dublin 202201041490433
------------- --------- ----------- -------------- ----------------
Euronext
48 48.14 EUR 16:10:03 Dublin 202201041491201
------------- --------- ----------- -------------- ----------------
Euronext
42 48.14 EUR 16:10:03 Dublin 202201041491969
------------- --------- ----------- -------------- ----------------
Euronext
61 48.13 EUR 16:10:03 Dublin 202201041493249
------------- --------- ----------- -------------- ----------------
Euronext
183 48.11 EUR 16:10:04 Dublin 202201041494529
------------- --------- ----------- -------------- ----------------
Euronext
269 48.16 EUR 16:11:04 Dublin 202201041505025
------------- --------- ----------- -------------- ----------------
Euronext
21 48.16 EUR 16:11:04 Dublin 202201041505793
------------- --------- ----------- -------------- ----------------
Euronext
43 48.16 EUR 16:11:04 Dublin 202201041506049
------------- --------- ----------- -------------- ----------------
Euronext
153 48.16 EUR 16:12:02 Dublin 202201041509121
------------- --------- ----------- -------------- ----------------
Euronext
39 48.16 EUR 16:12:02 Dublin 202201041509377
------------- --------- ----------- -------------- ----------------
Euronext
44 48.14 EUR 16:12:03 Dublin 202201041510657
------------- --------- ----------- -------------- ----------------
Euronext
108 48.14 EUR 16:13:00 Dublin 202201041512705
------------- --------- ----------- -------------- ----------------
Euronext
50 48.14 EUR 16:13:00 Dublin 202201041513729
------------- --------- ----------- -------------- ----------------
Euronext
81 48.13 EUR 16:13:02 Dublin 202201041515009
------------- --------- ----------- -------------- ----------------
Euronext
143 48.15 EUR 16:14:00 Dublin 202201041518081
------------- --------- ----------- -------------- ----------------
Euronext
200 48.15 EUR 16:15:04 Dublin 202201041525249
------------- --------- ----------- -------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKQBKOBKDCDK
(END) Dow Jones Newswires
January 05, 2022 01:59 ET (06:59 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2022 a May 2022
Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2021 a May 2022
