TIDMCRH

RNS Number : 5629X

CRH PLC

06 January 2022

6(th) January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 5(th) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            83,500 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR48.08 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR47.58 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR47.8184 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.

Following settlement of the above transactions CRH will hold 3,640,359 of its ordinary shares in treasury which represents 0.47% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 770,499,979 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on [insert date] by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           GMT 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                05 January 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted           Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          47.8184                                   83,500 
-----------------------------------  ----------  ----------------  ----------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading Venue   MatchID 
  of Shares    Share (EUR) 
                                                     Euronext 
          7          47.95   EUR          08:01:01    Dublin         2022010527393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        176          47.92   EUR          08:02:00    Dublin         2022010528417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        228          47.92   EUR          08:02:00    Dublin         2022010528673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.95   EUR          08:02:00    Dublin         2022010529441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.92   EUR          08:02:04    Dublin         2022010531489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          47.92   EUR          08:02:04    Dublin         2022010531745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.92   EUR          08:02:04    Dublin         2022010532001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          47.92   EUR          08:02:04    Dublin         2022010532257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        147          47.92   EUR          08:02:04    Dublin         2022010532513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.92   EUR          08:02:04    Dublin         2022010533025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        231          47.85   EUR          08:03:04    Dublin         2022010533537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          47.82   EUR          08:05:02    Dublin         2022010534049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          47.82   EUR          08:05:02    Dublin         2022010534305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.84   EUR          08:06:04    Dublin         2022010535073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        300          47.84   EUR          08:06:05    Dublin         2022010535329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        408          47.81   EUR          08:08:02    Dublin         2022010536353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150           47.8   EUR          08:08:02    Dublin         2022010537889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54           47.8   EUR          08:08:02    Dublin         2022010538145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          47.81   EUR          08:08:02    Dublin         2022010538401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        290          47.81   EUR          08:08:02    Dublin         2022010538657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11          47.81   EUR          08:08:02    Dublin         2022010538913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          47.75   EUR          08:08:02    Dublin         2022010539425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          47.75   EUR          08:08:03    Dublin         2022010539937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.78   EUR          08:09:03    Dublin         2022010540705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        137          47.79   EUR          08:09:04    Dublin         2022010542753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        137          47.79   EUR          08:09:04    Dublin         2022010543009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        128          47.79   EUR          08:09:04    Dublin         2022010543265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.76   EUR          08:10:02    Dublin         2022010543521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.76   EUR          08:10:03    Dublin         2022010543777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        210          47.74   EUR          08:10:03    Dublin         2022010544545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        237          47.65   EUR          08:11:03    Dublin         2022010545313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        130          47.65   EUR          08:11:03    Dublin         2022010545569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         28          47.65   EUR          08:11:05    Dublin         2022010546081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        166          47.76   EUR          08:13:00    Dublin         2022010548129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          47.76   EUR          08:13:00    Dublin         2022010548385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          47.76   EUR          08:13:00    Dublin         2022010549665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          47.76   EUR          08:13:00    Dublin         2022010549921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          47.76   EUR          08:13:00    Dublin         2022010550177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        406          47.88   EUR          08:14:03    Dublin         2022010564001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          47.92   EUR          08:15:00    Dublin         2022010565793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        131          47.92   EUR          08:15:00    Dublin         2022010566049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        165          47.92   EUR          08:15:00    Dublin         2022010566305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        325          47.92   EUR          08:16:05    Dublin         2022010568097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        127          47.91   EUR          08:17:03    Dublin         2022010571425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        162          47.91   EUR          08:17:03    Dublin         2022010571681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          47.91   EUR          08:17:04    Dublin         2022010574497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        427          47.94   EUR          08:18:02    Dublin         2022010576801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         14          47.94   EUR          08:18:02    Dublin         2022010577057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        284          47.94   EUR          08:18:02    Dublin         2022010577313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        167          47.94   EUR          08:18:02    Dublin         2022010577825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        235          47.94   EUR          08:18:05    Dublin         2022010579105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.94   EUR          08:18:05    Dublin         2022010579361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        251          47.93   EUR          08:19:05    Dublin         2022010580129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        191          47.92   EUR          08:19:05    Dublin         2022010580641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          47.92   EUR          08:19:05    Dublin         2022010580897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          47.91   EUR          08:20:01    Dublin         2022010581665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          47.87   EUR          08:20:03    Dublin         2022010581921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        131          47.88   EUR          08:21:00    Dublin         2022010583201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          47.94   EUR          08:26:03    Dublin         2022010586785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          47.92   EUR          08:27:00    Dublin         2022010590881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.92   EUR          08:27:00    Dublin         2022010591137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.89   EUR          08:29:00    Dublin         2022010591393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.89   EUR          08:29:00    Dublin         2022010591905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136           47.9   EUR          08:29:02    Dublin         2022010592929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150           47.9   EUR          08:30:00    Dublin         2022010593185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2           47.9   EUR          08:30:00    Dublin         2022010593441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          47.91   EUR          08:30:03    Dublin         2022010596257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          47.93   EUR          08:30:05    Dublin         2022010597537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        174          47.93   EUR          08:31:03    Dublin         2022010598561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          47.93   EUR          08:31:03    Dublin         2022010598817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        149          47.92   EUR          08:31:03    Dublin         20220105101121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          47.92   EUR          08:31:03    Dublin         20220105101377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          47.93   EUR          08:32:02    Dublin         20220105102145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.93   EUR          08:32:02    Dublin         20220105102913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          47.93   EUR          08:32:02    Dublin         20220105103169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.93   EUR          08:32:03    Dublin         20220105110081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         25          47.93   EUR          08:33:00    Dublin         20220105110337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        237          47.93   EUR          08:33:00    Dublin         20220105110593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.93   EUR          08:33:00    Dublin         20220105111873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          47.93   EUR          08:33:00    Dublin         20220105112129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.93   EUR          08:33:00    Dublin         20220105112385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.93   EUR          08:33:00    Dublin         20220105112641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.91   EUR          08:33:02    Dublin         20220105113153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94           47.9   EUR          08:33:05    Dublin         20220105114177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        160           47.9   EUR          08:34:05    Dublin         20220105115713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        135           47.9   EUR          08:34:05    Dublin         20220105117249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.88   EUR          08:35:00    Dublin         20220105118017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        331          47.89   EUR          08:36:03    Dublin         20220105123137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          47.87   EUR          08:36:04    Dublin         20220105124161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        155          47.86   EUR          08:37:05    Dublin         20220105125441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          47.86   EUR          08:37:05    Dublin         20220105126721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        110           47.9   EUR          08:39:03    Dublin         20220105134657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        135           47.9   EUR          08:39:03    Dublin         20220105135681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        135           47.9   EUR          08:39:03    Dublin         20220105135937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15           47.9   EUR          08:39:03    Dublin         20220105136193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70           47.9   EUR          08:39:03    Dublin         20220105136449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.89   EUR          08:39:05    Dublin         20220105137473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44           47.9   EUR          08:39:05    Dublin         20220105139009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142           47.9   EUR          08:41:00    Dublin         20220105139777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54           47.9   EUR          08:41:00    Dublin         20220105140033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          47.86   EUR          08:41:02    Dublin         20220105141569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.84   EUR          08:41:04    Dublin         20220105142849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        163          47.85   EUR          08:42:04    Dublin         20220105145921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        167          47.86   EUR          08:44:05    Dublin         20220105148993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        198          47.86   EUR          08:44:05    Dublin         20220105149505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117          47.89   EUR          08:46:04    Dublin         20220105154113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        188          47.88   EUR          08:47:04    Dublin         20220105155137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        308          47.91   EUR          08:49:00    Dublin         20220105156161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        152          47.91   EUR          08:49:00    Dublin         20220105156417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154          47.91   EUR          08:49:00    Dublin         20220105156929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          47.91   EUR          08:50:03    Dublin         20220105159745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        323          47.91   EUR          08:50:03    Dublin         20220105160001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        183          47.98   EUR          08:51:04    Dublin         20220105167425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.97   EUR          08:52:00    Dublin         20220105169985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          47.95   EUR          08:52:05    Dublin         20220105172289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          47.95   EUR          08:52:05    Dublin         20220105172545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          47.94   EUR          08:53:04    Dublin         20220105173313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.94   EUR          08:53:04    Dublin         20220105173569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        147          47.93   EUR          08:55:00    Dublin         20220105175361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          47.93   EUR          08:55:00    Dublin         20220105175617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67           47.9   EUR          08:55:04    Dublin         20220105176385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        163          47.93   EUR          08:57:05    Dublin         20220105179969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.93   EUR          08:57:05    Dublin         20220105180225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          47.93   EUR          08:57:05    Dublin         20220105180481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          47.95   EUR          08:59:00    Dublin         20220105181249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.95   EUR          08:59:00    Dublin         20220105181505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          47.95   EUR          08:59:00    Dublin         20220105181761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        385          47.94   EUR          09:01:02    Dublin         20220105183553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          47.94   EUR          09:01:02    Dublin         20220105185089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          47.94   EUR          09:01:02    Dublin         20220105185345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          47.94   EUR          09:01:02    Dublin         20220105185601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          47.91   EUR          09:02:02    Dublin         20220105189697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          47.92   EUR          09:02:02    Dublin         20220105190209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        204          47.94   EUR          09:04:02    Dublin         20220105196353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          47.94   EUR          09:04:02    Dublin         20220105196609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        219          47.96   EUR          09:06:01    Dublin         20220105199681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.96   EUR          09:06:01    Dublin         20220105199937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          47.95   EUR          09:06:02    Dublin         20220105200705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.95   EUR          09:06:02    Dublin         20220105200961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.92   EUR          09:06:04    Dublin         20220105202753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        500          47.94   EUR          09:09:02    Dublin         20220105208641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        163          47.94   EUR          09:10:01    Dublin         20220105209153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.94   EUR          09:10:01    Dublin         20220105209409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          47.95   EUR          09:11:01    Dublin         20220105213249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          47.94   EUR          09:12:01    Dublin         20220105221697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          47.94   EUR          09:12:01    Dublin         20220105222209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        176          47.96   EUR          09:13:03    Dublin         20220105230401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         97          47.95   EUR          09:13:03    Dublin         20220105241665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.95   EUR          09:13:03    Dublin         20220105241921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.94   EUR          09:14:01    Dublin         20220105242689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          47.96   EUR          09:16:04    Dublin         20220105251393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143          47.96   EUR          09:16:05    Dublin         20220105251905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.97   EUR          09:17:02    Dublin         20220105252929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.97   EUR          09:17:02    Dublin         20220105253697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          48.03   EUR          09:24:03    Dublin         20220105287489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          48.03   EUR          09:24:03    Dublin         20220105287745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          48.03   EUR          09:24:03    Dublin         20220105288257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        179          48.02   EUR          09:25:05    Dublin         20220105291841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          48.01   EUR          09:27:00    Dublin         20220105294401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        273          48.01   EUR          09:27:00    Dublin         20220105294657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          48.01   EUR          09:27:01    Dublin         20220105295425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          48.01   EUR          09:28:05    Dublin         20220105299009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        161          48.01   EUR          09:28:05    Dublin         20220105299265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        237          48.01   EUR          09:28:05    Dublin         20220105300289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        145          48.02   EUR          09:32:00    Dublin         20220105304641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        207          48.02   EUR          09:32:00    Dublin         20220105304897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          48.02   EUR          09:32:00    Dublin         20220105306177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          48.02   EUR          09:32:00    Dublin         20220105306433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          48.02   EUR          09:32:00    Dublin         20220105306689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        262          48.07   EUR          09:33:05    Dublin         20220105311553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          48.08   EUR          09:33:05    Dublin         20220105312065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          48.07   EUR          09:34:03    Dublin         20220105313857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          48.07   EUR          09:34:03    Dublin         20220105315137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        140          48.05   EUR          09:35:04    Dublin         20220105315649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          48.04   EUR          09:35:05    Dublin         20220105316417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          48.03   EUR          09:36:03    Dublin         20220105316929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          48.03   EUR          09:36:03    Dublin         20220105317185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          48.02   EUR          09:36:04    Dublin         20220105318721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          48.01   EUR          09:37:02    Dublin         20220105322049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          48.01   EUR          09:38:04    Dublin         20220105324097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          48.01   EUR          09:38:04    Dublin         20220105324353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42             48   EUR          09:39:00    Dublin         20220105324865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          48.01   EUR          09:40:03    Dublin         20220105326913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        350          48.06   EUR          09:44:00    Dublin         20220105333057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          48.06   EUR          09:44:00    Dublin         20220105334081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          48.06   EUR          09:44:00    Dublin         20220105334337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          48.04   EUR          09:44:01    Dublin         20220105335617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          48.04   EUR          09:46:00    Dublin         20220105339969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          48.04   EUR          09:46:01    Dublin         20220105340225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          48.04   EUR          09:46:01    Dublin         20220105340993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          48.04   EUR          09:47:02    Dublin         20220105341761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        329          48.03   EUR          09:51:03    Dublin         20220105348929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          48.03   EUR          09:51:03    Dublin         20220105350209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          48.05   EUR          09:53:03    Dublin         20220105353537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          48.05   EUR          09:53:03    Dublin         20220105353793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          48.04   EUR          09:53:03    Dublin         20220105354817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          48.04   EUR          09:53:03    Dublin         20220105355073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          48.03   EUR          09:54:00    Dublin         20220105355585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          48.02   EUR          09:54:02    Dublin         20220105357121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          48.02   EUR          09:56:03    Dublin         20220105360961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        126          48.02   EUR          09:57:02    Dublin         20220105363777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          48.02   EUR          09:58:00    Dublin         20220105366337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          48.01   EUR          09:58:04    Dublin         20220105368385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        188          47.96   EUR          10:00:02    Dublin         20220105372993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.96   EUR          10:00:02    Dublin         20220105373505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47             48   EUR          10:04:00    Dublin         20220105380161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          47.98   EUR          10:05:00    Dublin         20220105381441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        396          47.98   EUR          10:05:00    Dublin         20220105381697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        160          47.98   EUR          10:06:00    Dublin         20220105383489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.98   EUR          10:06:00    Dublin         20220105383745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        124             48   EUR          10:08:04    Dublin         20220105389121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        362          48.01   EUR          10:09:03    Dublin         20220105389889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101             48   EUR          10:10:04    Dublin         20220105392705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          47.99   EUR          10:11:01    Dublin         20220105394753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.97   EUR          10:11:05    Dublin         20220105397313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.97   EUR          10:12:00    Dublin         20220105398337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          47.95   EUR          10:12:05    Dublin         20220105401409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          47.95   EUR          10:12:05    Dublin         20220105401665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        148          47.98   EUR          10:15:00    Dublin         20220105404993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.98   EUR          10:15:00    Dublin         20220105405249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          47.99   EUR          10:15:05    Dublin         20220105410113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        185          47.99   EUR          10:17:03    Dublin         20220105412929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         81          47.99   EUR          10:18:04    Dublin         20220105414465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        214          48.02   EUR          10:20:04    Dublin         20220105417025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          48.02   EUR          10:20:04    Dublin         20220105417793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10             48   EUR          10:23:00    Dublin         20220105419841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          47.99   EUR          10:24:04    Dublin         20220105423169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          47.99   EUR          10:24:04    Dublin         20220105423425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.99   EUR          10:24:04    Dublin         20220105423681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        121          47.99   EUR          10:24:04    Dublin         20220105423937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          47.99   EUR          10:24:04    Dublin         20220105424193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142          47.99   EUR          10:24:04    Dublin         20220105424449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        153          47.98   EUR          10:27:00    Dublin         20220105426497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          47.98   EUR          10:27:00    Dublin         20220105427265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.97   EUR          10:27:02    Dublin         20220105429057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78             48   EUR          10:30:00    Dublin         20220105432897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48             48   EUR          10:30:01    Dublin         20220105433665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        340             48   EUR          10:30:01    Dublin         20220105433921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.98   EUR          10:33:00    Dublin         20220105436481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.98   EUR          10:33:03    Dublin         20220105436993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        428          47.97   EUR          10:37:02    Dublin         20220105439297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.97   EUR          10:37:02    Dublin         20220105440577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        132          47.97   EUR          10:37:02    Dublin         20220105440833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.97   EUR          10:37:03    Dublin         20220105441857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.94   EUR          10:37:05    Dublin         20220105444929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.92   EUR          10:38:03    Dublin         20220105445953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          47.92   EUR          10:39:01    Dublin         20220105447489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.92   EUR          10:39:01    Dublin         20220105447745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.91   EUR          10:40:00    Dublin         20220105448513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         27          47.91   EUR          10:40:00    Dublin         20220105448769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7           47.9   EUR          10:40:00    Dublin         20220105449025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3           47.9   EUR          10:40:01    Dublin         20220105449281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4           47.9   EUR          10:40:01    Dublin         20220105449537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2           47.9   EUR          10:40:01    Dublin         20220105449793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16           47.9   EUR          10:40:01    Dublin         20220105450049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37           47.9   EUR          10:40:01    Dublin         20220105450305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1           47.9   EUR          10:40:01    Dublin         20220105450561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8           47.9   EUR          10:40:01    Dublin         20220105450817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3           47.9   EUR          10:40:01    Dublin         20220105451073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          47.88   EUR          10:43:00    Dublin         20220105453889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.89   EUR          10:43:01    Dublin         20220105454913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          47.89   EUR          10:43:01    Dublin         20220105455169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        259          47.88   EUR          10:43:01    Dublin         20220105456193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          47.88   EUR          10:44:02    Dublin         20220105457729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          47.88   EUR          10:45:05    Dublin         20220105458241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          47.88   EUR          10:45:05    Dublin         20220105458497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          47.88   EUR          10:45:05    Dublin         20220105458753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        402          47.87   EUR          10:46:03    Dublin         20220105459009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        138          47.87   EUR          10:46:03    Dublin         20220105459521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.85   EUR          10:46:04    Dublin         20220105460033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          47.82   EUR          10:47:01    Dublin         20220105461313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.82   EUR          10:47:04    Dublin         20220105462081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117          47.82   EUR          10:47:04    Dublin         20220105462337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          47.81   EUR          10:47:05    Dublin         20220105462849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.81   EUR          10:49:04    Dublin         20220105463617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          47.81   EUR          10:49:04    Dublin         20220105463873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          47.81   EUR          10:49:05    Dublin         20220105464897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.81   EUR          10:50:00    Dublin         20220105466177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         24          47.75   EUR          10:50:03    Dublin         20220105475393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.74   EUR          10:51:00    Dublin         20220105477441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.74   EUR          10:51:00    Dublin         20220105477697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113          47.76   EUR          10:51:03    Dublin         20220105479489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         27          47.74   EUR          10:52:02    Dublin         20220105483329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          47.74   EUR          10:52:02    Dublin         20220105483585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.75   EUR          10:53:04    Dublin         20220105485121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          47.75   EUR          10:53:04    Dublin         20220105485377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          47.75   EUR          10:53:04    Dublin         20220105485633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.75   EUR          10:53:05    Dublin         20220105485889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.75   EUR          10:53:05    Dublin         20220105486145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          47.75   EUR          10:54:00    Dublin         20220105486401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.75   EUR          10:54:00    Dublin         20220105486657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          47.75   EUR          10:54:01    Dublin         20220105486913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.75   EUR          10:54:02    Dublin         20220105487169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.75   EUR          10:54:03    Dublin         20220105487425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          8          47.75   EUR          10:54:03    Dublin         20220105487681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.75   EUR          10:55:01    Dublin         20220105489217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        245          47.75   EUR          10:55:04    Dublin         20220105489985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64          47.74   EUR          10:55:04    Dublin         20220105491009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        164          47.74   EUR          10:56:00    Dublin         20220105491265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.74   EUR          10:56:00    Dublin         20220105491521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        131          47.77   EUR          10:58:03    Dublin         20220105497921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          47.77   EUR          10:58:03    Dublin         20220105498945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        145          47.75   EUR          10:59:04    Dublin         20220105500481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.76   EUR          11:01:04    Dublin         20220105503297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.76   EUR          11:01:04    Dublin         20220105503553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        212          47.76   EUR          11:03:04    Dublin         20220105505345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        133          47.76   EUR          11:03:04    Dublin         20220105505601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          47.75   EUR          11:05:02    Dublin         20220105507905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.75   EUR          11:05:02    Dublin         20220105508161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.76   EUR          11:05:05    Dublin         20220105510465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.74   EUR          11:06:00    Dublin         20220105511489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        174          47.76   EUR          11:08:02    Dublin         20220105513025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.76   EUR          11:08:02    Dublin         20220105515841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          47.76   EUR          11:08:02    Dublin         20220105516097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        168          47.79   EUR          11:11:03    Dublin         20220105522497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        133           47.8   EUR          11:13:00    Dublin         20220105523521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        258           47.8   EUR          11:13:00    Dublin         20220105525569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.78   EUR          11:13:04    Dublin         20220105531457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.78   EUR          11:15:02    Dublin         20220105534785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20          47.78   EUR          11:15:02    Dublin         20220105535041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          47.77   EUR          11:15:03    Dublin         20220105535297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        128          47.78   EUR          11:16:01    Dublin         20220105537601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49           47.8   EUR          11:17:00    Dublin         20220105539137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9           47.8   EUR          11:17:00    Dublin         20220105539393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        227          47.84   EUR          11:21:00    Dublin         20220105547073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          47.84   EUR          11:21:00    Dublin         20220105547841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.82   EUR          11:21:01    Dublin         20220105548353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        163          47.84   EUR          11:23:00    Dublin         20220105551425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          47.84   EUR          11:23:00    Dublin         20220105551681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        121          47.84   EUR          11:23:00    Dublin         20220105551937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        243          47.81   EUR          11:25:00    Dublin         20220105556545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          47.82   EUR          11:25:00    Dublin         20220105556801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.82   EUR          11:25:00    Dublin         20220105557057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          47.81   EUR          11:25:03    Dublin         20220105557569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         30          47.81   EUR          11:25:03    Dublin         20220105557825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118           47.8   EUR          11:26:02    Dublin         20220105559105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5           47.8   EUR          11:26:02    Dublin         20220105559361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.81   EUR          11:26:02    Dublin         20220105559617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42           47.8   EUR          11:26:05    Dublin         20220105561153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.79   EUR          11:26:05    Dublin         20220105562433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          47.79   EUR          11:27:04    Dublin         20220105563457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          47.84   EUR          11:32:04    Dublin         20220105574465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          47.84   EUR          11:32:04    Dublin         20220105574721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.84   EUR          11:32:04    Dublin         20220105574977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          47.84   EUR          11:32:05    Dublin         20220105575489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          47.84   EUR          11:32:05    Dublin         20220105575745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.84   EUR          11:32:05    Dublin         20220105576001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          47.84   EUR          11:33:03    Dublin         20220105577281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        152          47.83   EUR          11:35:00    Dublin         20220105578305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.84   EUR          11:36:00    Dublin         20220105578817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        170          47.84   EUR          11:36:04    Dublin         20220105580097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.84   EUR          11:36:04    Dublin         20220105580353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.84   EUR          11:36:04    Dublin         20220105580609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        102          47.84   EUR          11:36:04    Dublin         20220105580865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          47.84   EUR          11:38:05    Dublin         20220105581633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          47.84   EUR          11:38:05    Dublin         20220105581889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          47.85   EUR          11:40:00    Dublin         20220105583169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.84   EUR          11:41:00    Dublin         20220105583425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          47.84   EUR          11:41:00    Dublin         20220105583681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          47.84   EUR          11:41:00    Dublin         20220105583937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        450          47.83   EUR          11:41:00    Dublin         20220105584705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        160          47.83   EUR          11:41:00    Dublin         20220105585473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          47.83   EUR          11:41:00    Dublin         20220105585729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42           47.8   EUR          11:41:02    Dublin         20220105587009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        193          47.82   EUR          11:44:00    Dublin         20220105590593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106          47.82   EUR          11:44:00    Dublin         20220105591873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        420          47.84   EUR          11:50:03    Dublin         20220105601857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        268          47.84   EUR          11:50:03    Dublin         20220105602113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          47.84   EUR          11:54:00    Dublin         20220105611841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        291          47.83   EUR          11:54:00    Dublin         20220105612097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        319          47.84   EUR          11:56:03    Dublin         20220105619265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          47.84   EUR          11:56:03    Dublin         20220105621057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11          47.84   EUR          11:56:03    Dublin         20220105621313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          47.83   EUR          11:59:04    Dublin         20220105623873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        201          47.83   EUR          11:59:04    Dublin         20220105624129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          47.83   EUR          11:59:04    Dublin         20220105626689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76           47.8   EUR          12:00:01    Dublin         20220105629761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        428          47.84   EUR          12:03:04    Dublin         20220105638721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          47.84   EUR          12:03:04    Dublin         20220105640001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.83   EUR          12:03:05    Dublin         20220105640513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        140          47.82   EUR          12:05:00    Dublin         20220105641537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.82   EUR          12:05:00    Dublin         20220105642305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          47.82   EUR          12:08:00    Dublin         20220105646913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         29          47.82   EUR          12:08:00    Dublin         20220105647169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.82   EUR          12:09:03    Dublin         20220105647681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          47.82   EUR          12:09:03    Dublin         20220105647937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          47.82   EUR          12:09:04    Dublin         20220105648705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        508          47.81   EUR          12:10:05    Dublin         20220105649729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          47.81   EUR          12:10:05    Dublin         20220105650497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.81   EUR          12:10:05    Dublin         20220105650753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79           47.8   EUR          12:11:03    Dublin         20220105651265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.82   EUR          12:17:04    Dublin         20220105656129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          47.82   EUR          12:17:04    Dublin         20220105656385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        300          47.81   EUR          12:18:00    Dublin         20220105658689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          47.81   EUR          12:18:00    Dublin         20220105658945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106           47.8   EUR          12:18:01    Dublin         20220105660225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.79   EUR          12:18:02    Dublin         20220105663553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        156          47.79   EUR          12:21:00    Dublin         20220105666113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          47.79   EUR          12:21:00    Dublin         20220105666881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          47.79   EUR          12:21:00    Dublin         20220105667137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33          47.78   EUR          12:21:03    Dublin         20220105668673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          47.78   EUR          12:24:03    Dublin         20220105669441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        170          47.78   EUR          12:24:03    Dublin         20220105669697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.78   EUR          12:24:03    Dublin         20220105670465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.76   EUR          12:25:05    Dublin         20220105672001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.77   EUR          12:26:04    Dublin         20220105672769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          47.83   EUR          12:32:01    Dublin         20220105677377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          47.83   EUR          12:33:03    Dublin         20220105677633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         90          47.83   EUR          12:34:00    Dublin         20220105677889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.83   EUR          12:34:03    Dublin         20220105678401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          47.83   EUR          12:34:05    Dublin         20220105678657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.83   EUR          12:35:00    Dublin         20220105678913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.83   EUR          12:35:00    Dublin         20220105679169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.83   EUR          12:35:01    Dublin         20220105679425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          47.83   EUR          12:35:02    Dublin         20220105679681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          47.83   EUR          12:35:02    Dublin         20220105679937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.83   EUR          12:35:04    Dublin         20220105680193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        396          47.82   EUR          12:35:04    Dublin         20220105681729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        158          47.82   EUR          12:36:05    Dublin         20220105685313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          47.84   EUR          12:40:03    Dublin         20220105687361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.84   EUR          12:41:03    Dublin         20220105687617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          47.84   EUR          12:41:03    Dublin         20220105688641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154          47.83   EUR          12:43:00    Dublin         20220105689665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        165          47.83   EUR          12:43:00    Dublin         20220105689921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          47.83   EUR          12:43:00    Dublin         20220105690689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          47.81   EUR          12:46:04    Dublin         20220105693249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        154          47.81   EUR          12:46:04    Dublin         20220105693505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.81   EUR          12:46:04    Dublin         20220105694017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          47.81   EUR          12:46:04    Dublin         20220105694273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        155          47.81   EUR          12:49:02    Dublin         20220105696065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        200          47.81   EUR          12:52:03    Dublin         20220105698625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.81   EUR          12:52:03    Dublin         20220105699137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          47.81   EUR          12:52:03    Dublin         20220105699393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41           47.8   EUR          12:52:05    Dublin         20220105699905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.79   EUR          12:53:02    Dublin         20220105700673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         80          47.79   EUR          12:54:01    Dublin         20220105701185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         34          47.78   EUR          12:54:04    Dublin         20220105701697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11          47.73   EUR          12:56:01    Dublin         20220105701953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        105          47.73   EUR          12:56:01    Dublin         20220105702209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        121          47.81   EUR          13:00:03    Dublin         20220105707073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          47.83   EUR          13:01:01    Dublin         20220105707585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17          47.83   EUR          13:01:01    Dublin         20220105707841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23           47.8   EUR          13:01:05    Dublin         20220105709889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        255           47.8   EUR          13:03:00    Dublin         20220105711425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150           47.8   EUR          13:03:00    Dublin         20220105711681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139           47.8   EUR          13:03:00    Dublin         20220105711937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116           47.8   EUR          13:03:00    Dublin         20220105712193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        266           47.8   EUR          13:05:00    Dublin         20220105713217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        117           47.8   EUR          13:05:00    Dublin         20220105713473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        156          47.82   EUR          13:07:00    Dublin         20220105716033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          47.82   EUR          13:07:00    Dublin         20220105716289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          47.84   EUR          13:08:03    Dublin         20220105719873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         23          47.84   EUR          13:09:02    Dublin         20220105721409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        270          47.83   EUR          13:10:00    Dublin         20220105725505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          47.83   EUR          13:10:04    Dublin         20220105726529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142          47.82   EUR          13:11:04    Dublin         20220105729345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        153          47.84   EUR          13:15:02    Dublin         20220105737537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.84   EUR          13:15:02    Dublin         20220105741121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.84   EUR          13:15:02    Dublin         20220105743169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          47.84   EUR          13:16:00    Dublin         20220105744705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        149          47.87   EUR          13:16:03    Dublin         20220105748033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.85   EUR          13:17:00    Dublin         20220105749825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74          47.85   EUR          13:17:05    Dublin         20220105751361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.89   EUR          13:26:02    Dublin         20220105759297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        202           47.9   EUR          13:29:03    Dublin         20220105768001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        222           47.9   EUR          13:30:03    Dublin         20220105769537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           47.9   EUR          13:30:03    Dublin         20220105769793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        256           47.9   EUR          13:32:03    Dublin         20220105771841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12           47.9   EUR          13:32:03    Dublin         20220105772097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12           47.9   EUR          13:32:03    Dublin         20220105772353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        209           47.9   EUR          13:32:04    Dublin         20220105773633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43           47.9   EUR          13:32:04    Dublin         20220105773889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.91   EUR          13:34:00    Dublin         20220105775937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37           47.9   EUR          13:34:05    Dublin         20220105779777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          47.91   EUR          13:35:01    Dublin         20220105780545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.91   EUR          13:37:04    Dublin         20220105783361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          47.91   EUR          13:37:04    Dublin         20220105783617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          47.91   EUR          13:37:04    Dublin         20220105783873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        372           47.9   EUR          13:38:01    Dublin         20220105785921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        237           47.9   EUR          13:38:04    Dublin         20220105786945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60           47.9   EUR          13:38:04    Dublin         20220105787201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        120           47.9   EUR          13:39:00    Dublin         20220105787713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        153          47.93   EUR          13:42:05    Dublin         20220105800513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        102          47.93   EUR          13:42:05    Dublin         20220105800769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          47.93   EUR          13:42:05    Dublin         20220105801025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          47.95   EUR          13:43:02    Dublin         20220105802305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.95   EUR          13:44:02    Dublin         20220105802817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.95   EUR          13:44:02    Dublin         20220105804353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          47.95   EUR          13:44:02    Dublin         20220105804609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.94   EUR          13:44:03    Dublin         20220105805889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.92   EUR          13:44:05    Dublin         20220105806401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.92   EUR          13:44:05    Dublin         20220105807425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.92   EUR          13:44:05    Dublin         20220105807681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          47.92   EUR          13:44:05    Dublin         20220105807937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.92   EUR          13:45:00    Dublin         20220105808449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        194          47.93   EUR          13:46:03    Dublin         20220105809473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          47.93   EUR          13:46:03    Dublin         20220105813057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        131          47.92   EUR          13:47:03    Dublin         20220105815361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        246          47.92   EUR          13:50:02    Dublin         20220105817153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.92   EUR          13:50:03    Dublin         20220105818689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.92   EUR          13:50:03    Dublin         20220105818945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17          47.92   EUR          13:50:03    Dublin         20220105819201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.92   EUR          13:52:00    Dublin         20220105822529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          47.91   EUR          13:53:02    Dublin         20220105824577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.91   EUR          13:53:02    Dublin         20220105824833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.92   EUR          13:55:04    Dublin         20220105828929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          47.91   EUR          13:55:05    Dublin         20220105829441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          47.91   EUR          13:55:05    Dublin         20220105829697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49           47.9   EUR          13:57:02    Dublin         20220105834561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31           47.9   EUR          13:57:02    Dublin         20220105834817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          47.89   EUR          13:57:02    Dublin         20220105836353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.87   EUR          13:57:04    Dublin         20220105838913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          47.86   EUR          13:58:02    Dublin         20220105839425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        148          47.87   EUR          14:00:04    Dublin         20220105846337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         72          47.87   EUR          14:00:04    Dublin         20220105846849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        182          47.81   EUR          14:04:02    Dublin         20220105855809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.81   EUR          14:04:02    Dublin         20220105856065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5           47.8   EUR          14:04:02    Dublin         20220105856577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        115           47.8   EUR          14:04:02    Dublin         20220105856833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        146          47.78   EUR          14:06:00    Dublin         20220105860417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          47.76   EUR          14:06:03    Dublin         20220105864769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        155          47.75   EUR          14:09:00    Dublin         20220105867841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         78          47.75   EUR          14:09:00    Dublin         20220105868097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        165          47.76   EUR          14:11:00    Dublin         20220105870657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        168          47.81   EUR          14:13:00    Dublin         20220105873473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        305          47.81   EUR          14:16:02    Dublin         20220105883713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        253          47.81   EUR          14:16:02    Dublin         20220105883969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        206           47.8   EUR          14:19:02    Dublin         20220105889601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          47.81   EUR          14:19:02    Dublin         20220105891905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        128          47.81   EUR          14:20:02    Dublin         20220105894977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.81   EUR          14:20:02    Dublin         20220105896001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        141          47.79   EUR          14:21:05    Dublin         20220105900353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          47.79   EUR          14:21:05    Dublin         20220105900865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          47.78   EUR          14:22:02    Dublin         20220105903681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          47.78   EUR          14:22:02    Dublin         20220105903937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.76   EUR          14:23:02    Dublin         20220105905217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.76   EUR          14:23:02    Dublin         20220105905985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         28          47.73   EUR          14:24:00    Dublin         20220105906241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         25          47.73   EUR          14:24:00    Dublin         20220105906497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        142          47.75   EUR          14:25:00    Dublin         20220105909057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        157          47.75   EUR          14:26:00    Dublin         20220105910849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        157          47.74   EUR          14:27:04    Dublin         20220105912641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          47.74   EUR          14:27:04    Dublin         20220105912897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          47.72   EUR          14:28:01    Dublin         20220105914177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        218           47.7   EUR          14:29:04    Dublin         20220105918785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.75   EUR          14:30:03    Dublin         20220105925697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         56          47.75   EUR          14:30:03    Dublin         20220105925953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         28          47.75   EUR          14:30:04    Dublin         20220105926209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.75   EUR          14:30:04    Dublin         20220105926465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.75   EUR          14:30:05    Dublin         20220105926977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         18          47.75   EUR          14:30:05    Dublin         20220105927233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.75   EUR          14:30:05    Dublin         20220105927489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        322          47.74   EUR          14:31:00    Dublin         20220105928001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106          47.74   EUR          14:31:00    Dublin         20220105928257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         77          47.73   EUR          14:31:01    Dublin         20220105929025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.72   EUR          14:31:01    Dublin         20220105930305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         96          47.72   EUR          14:31:03    Dublin         20220105932609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          47.72   EUR          14:31:03    Dublin         20220105932865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        149          47.71   EUR          14:32:00    Dublin         20220105933889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          47.71   EUR          14:32:00    Dublin         20220105934145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.71   EUR          14:32:02    Dublin         20220105936449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         63          47.72   EUR          14:32:03    Dublin         20220105937217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.72   EUR          14:32:03    Dublin         20220105937473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          47.72   EUR          14:33:03    Dublin         20220105940545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          47.72   EUR          14:33:03    Dublin         20220105940801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.72   EUR          14:33:03    Dublin         20220105941057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.72   EUR          14:33:03    Dublin         20220105941313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          47.72   EUR          14:33:03    Dublin         20220105941569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.72   EUR          14:33:03    Dublin         20220105941825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          47.72   EUR          14:33:03    Dublin         20220105942081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.72   EUR          14:33:03    Dublin         20220105942337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.72   EUR          14:33:03    Dublin         20220105942593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          47.72   EUR          14:33:03    Dublin         20220105942849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          47.72   EUR          14:33:03    Dublin         20220105943105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        300          47.73   EUR          14:34:01    Dublin         20220105943617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.73   EUR          14:34:03    Dublin         20220105943873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        272          47.72   EUR          14:34:03    Dublin         20220105944641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        110          47.72   EUR          14:34:03    Dublin         20220105944897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          47.72   EUR          14:34:03    Dublin         20220105945921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          47.72   EUR          14:34:04    Dublin         20220105946945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151           47.7   EUR          14:35:00    Dublin         20220105947713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58           47.7   EUR          14:35:00    Dublin         20220105947969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5           47.7   EUR          14:36:00    Dublin         20220105950785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         14           47.7   EUR          14:36:00    Dublin         20220105951041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2           47.7   EUR          14:36:00    Dublin         20220105951297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11           47.7   EUR          14:36:00    Dublin         20220105951553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          47.68   EUR          14:36:00    Dublin         20220105953345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        127          47.68   EUR          14:36:00    Dublin         20220105953601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2           47.7   EUR          14:36:02    Dublin         20220105955137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4           47.7   EUR          14:36:02    Dublin         20220105955393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4           47.7   EUR          14:36:02    Dublin         20220105956161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60           47.7   EUR          14:36:05    Dublin         20220105958977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         75          47.72   EUR          14:37:00    Dublin         20220105959745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          47.72   EUR          14:37:01    Dublin         20220105960001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.72   EUR          14:37:01    Dublin         20220105960257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        158           47.7   EUR          14:37:02    Dublin         20220105960513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42           47.7   EUR          14:37:02    Dublin         20220105961025 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          47.68   EUR          14:37:04    Dublin         20220105962817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          47.68   EUR          14:37:04    Dublin         20220105963073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         25          47.67   EUR          14:38:00    Dublin         20220105963841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          47.67   EUR          14:38:00    Dublin         20220105964097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.67   EUR          14:38:00    Dublin         20220105965121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.65   EUR          14:38:02    Dublin         20220105967681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.65   EUR          14:38:02    Dublin         20220105967937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.65   EUR          14:38:02    Dublin         20220105968449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.65   EUR          14:38:02    Dublin         20220105968705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.66   EUR          14:38:05    Dublin         20220105969729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          47.66   EUR          14:38:05    Dublin         20220105970241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         66          47.66   EUR          14:38:05    Dublin         20220105970497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          47.67   EUR          14:39:02    Dublin         20220105971777 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.67   EUR          14:39:02    Dublin         20220105972033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.65   EUR          14:39:03    Dublin         20220105972801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.65   EUR          14:40:00    Dublin         20220105973313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         14          47.65   EUR          14:40:01    Dublin         20220105974593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.65   EUR          14:40:01    Dublin         20220105974849 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.66   EUR          14:40:02    Dublin         20220105975361 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        109          47.65   EUR          14:40:02    Dublin         20220105975617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        158          47.65   EUR          14:40:02    Dublin         20220105975873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.65   EUR          14:40:02    Dublin         20220105976129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        146          47.66   EUR          14:41:00    Dublin         20220105977409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          47.66   EUR          14:41:01    Dublin         20220105981249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11          47.66   EUR          14:41:01    Dublin         20220105981505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.66   EUR          14:41:01    Dublin         20220105982017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        188          47.67   EUR          14:41:04    Dublin         20220105983297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          47.63   EUR          14:41:05    Dublin         20220105985601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20          47.63   EUR          14:42:02    Dublin         20220105986625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          47.63   EUR          14:42:02    Dublin         20220105986881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65          47.63   EUR          14:42:02    Dublin         20220105987137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         28          47.63   EUR          14:42:02    Dublin         20220105987393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.63   EUR          14:42:03    Dublin         20220105987905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.62   EUR          14:42:03    Dublin         20220105988161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.61   EUR          14:42:04    Dublin         20220105988929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          47.62   EUR          14:43:00    Dublin         20220105991489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          47.62   EUR          14:43:00    Dublin         20220105991745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.62   EUR          14:43:01    Dublin         20220105992001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.62   EUR          14:43:02    Dublin         20220105992257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.62   EUR          14:44:00    Dublin         20220105993281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.63   EUR          14:44:03    Dublin         20220105993793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          47.63   EUR          14:44:04    Dublin         20220105994049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.63   EUR          14:44:04    Dublin         20220105994305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        356          47.62   EUR          14:45:01    Dublin         20220105996097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          47.62   EUR          14:45:01    Dublin         20220105996353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        257          47.62   EUR          14:45:01    Dublin         20220105996865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.62   EUR          14:45:03    Dublin         20220105999169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          47.62   EUR          14:45:03    Dublin         20220105999425 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.62   EUR          14:45:03    Dublin         20220105999681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        158          47.62   EUR          14:45:04    Dublin         202201051000705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        137          47.61   EUR          14:46:02    Dublin         202201051002241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          47.61   EUR          14:46:02    Dublin         202201051003009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85           47.6   EUR          14:46:04    Dublin         202201051004033 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55           47.6   EUR          14:46:04    Dublin         202201051007105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.59   EUR          14:46:05    Dublin         202201051009153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12           47.6   EUR          14:47:01    Dublin         202201051011969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          47.59   EUR          14:47:01    Dublin         202201051012481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.59   EUR          14:47:01    Dublin         202201051012737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.59   EUR          14:47:02    Dublin         202201051012993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.59   EUR          14:47:05    Dublin         202201051013249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.59   EUR          14:47:05    Dublin         202201051013505 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        159          47.58   EUR          14:48:00    Dublin         202201051014273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          47.61   EUR          14:49:00    Dublin         202201051018625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64           47.6   EUR          14:49:02    Dublin         202201051020161 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        151           47.6   EUR          14:49:02    Dublin         202201051020417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.59   EUR          14:49:03    Dublin         202201051020673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.59   EUR          14:49:03    Dublin         202201051020929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        204          47.58   EUR          14:50:00    Dublin         202201051022721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        144          47.58   EUR          14:50:00    Dublin         202201051023489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          47.58   EUR          14:50:01    Dublin         202201051024769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          47.61   EUR          14:50:03    Dublin         202201051026817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50           47.6   EUR          14:50:03    Dublin         202201051027329 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3           47.6   EUR          14:50:03    Dublin         202201051027585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.59   EUR          14:50:03    Dublin         202201051028353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        127          47.58   EUR          14:51:02    Dublin         202201051029121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          47.58   EUR          14:51:02    Dublin         202201051029377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          47.58   EUR          14:51:02    Dublin         202201051029633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.61   EUR          14:51:04    Dublin         202201051035521 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        207          47.61   EUR          14:51:04    Dublin         202201051036289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.61   EUR          14:51:05    Dublin         202201051037313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        166          47.61   EUR          14:52:03    Dublin         202201051043457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47           47.6   EUR          14:52:05    Dublin         202201051044225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93           47.6   EUR          14:52:05    Dublin         202201051044481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          47.61   EUR          14:53:03    Dublin         202201051047809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          47.61   EUR          14:53:03    Dublin         202201051048065 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          47.61   EUR          14:53:03    Dublin         202201051048321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         83          47.59   EUR          14:54:00    Dublin         202201051052417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94          47.59   EUR          14:54:01    Dublin         202201051053185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.59   EUR          14:54:01    Dublin         202201051054209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        136          47.58   EUR          14:54:05    Dublin         202201051058305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         25          47.58   EUR          14:54:05    Dublin         202201051058561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.61   EUR          14:55:04    Dublin         202201051060865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.61   EUR          14:55:04    Dublin         202201051061121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          47.64   EUR          14:56:01    Dublin         202201051063937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          47.63   EUR          14:56:01    Dublin         202201051064961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        328          47.63   EUR          14:56:02    Dublin         202201051065217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         30          47.64   EUR          14:56:05    Dublin         202201051069057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          47.64   EUR          14:56:05    Dublin         202201051069313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.63   EUR          14:56:05    Dublin         202201051069825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          47.62   EUR          14:57:00    Dublin         202201051071105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.62   EUR          14:57:02    Dublin         202201051071617 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.62   EUR          14:57:05    Dublin         202201051071873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.62   EUR          14:57:05    Dublin         202201051072129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.62   EUR          14:57:05    Dublin         202201051072385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.62   EUR          14:57:05    Dublin         202201051072641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.62   EUR          14:57:05    Dublin         202201051072897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.62   EUR          14:57:05    Dublin         202201051073153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.62   EUR          14:57:05    Dublin         202201051073409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.62   EUR          14:58:00    Dublin         202201051073665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        135          47.62   EUR          14:58:01    Dublin         202201051074945 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        104          47.62   EUR          14:58:02    Dublin         202201051075201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         51          47.63   EUR          14:58:03    Dublin         202201051076737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          47.63   EUR          14:58:03    Dublin         202201051076993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.65   EUR          14:59:03    Dublin         202201051078785 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        106          47.65   EUR          14:59:03    Dublin         202201051079041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        110          47.64   EUR          14:59:03    Dublin         202201051079297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         10          47.66   EUR          15:00:00    Dublin         202201051081601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.66   EUR          15:00:01    Dublin         202201051081857 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        114          47.67   EUR          15:00:01    Dublin         202201051082369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        121          47.67   EUR          15:00:01    Dublin         202201051082625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          47.67   EUR          15:00:02    Dublin         202201051083137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        161          47.67   EUR          15:00:02    Dublin         202201051083393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.67   EUR          15:00:05    Dublin         202201051085697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          47.67   EUR          15:01:00    Dublin         202201051090561 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.66   EUR          15:01:01    Dublin         202201051091841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         85          47.66   EUR          15:01:05    Dublin         202201051092353 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         24          47.65   EUR          15:01:05    Dublin         202201051092865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          47.65   EUR          15:02:00    Dublin         202201051093121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.65   EUR          15:02:00    Dublin         202201051093633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.65   EUR          15:02:04    Dublin         202201051096449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          47.65   EUR          15:02:04    Dublin         202201051096705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.65   EUR          15:02:04    Dublin         202201051096961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          47.64   EUR          15:03:00    Dublin         202201051097473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.64   EUR          15:03:00    Dublin         202201051097729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        116          47.62   EUR          15:03:03    Dublin         202201051098753 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         30          47.62   EUR          15:03:03    Dublin         202201051099009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        130          47.64   EUR          15:04:01    Dublin         202201051100801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          47.64   EUR          15:04:01    Dublin         202201051101057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12          47.62   EUR          15:04:03    Dublin         202201051103105 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        137          47.63   EUR          15:05:03    Dublin         202201051104385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         13          47.63   EUR          15:05:03    Dublin         202201051104641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.63   EUR          15:05:03    Dublin         202201051104897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          47.63   EUR          15:05:03    Dublin         202201051105153 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.63   EUR          15:05:03    Dublin         202201051105409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         73          47.63   EUR          15:05:04    Dublin         202201051105665 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        140          47.62   EUR          15:05:05    Dublin         202201051107457 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.62   EUR          15:05:05    Dublin         202201051107969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.63   EUR          15:06:04    Dublin         202201051108481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        108          47.66   EUR          15:07:03    Dublin         202201051110273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          47.66   EUR          15:07:03    Dublin         202201051110529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.66   EUR          15:07:03    Dublin         202201051111041 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113          47.66   EUR          15:07:05    Dublin         202201051111297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         98          47.68   EUR          15:09:03    Dublin         202201051112833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.68   EUR          15:09:03    Dublin         202201051113089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         36          47.68   EUR          15:09:03    Dublin         202201051113345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.68   EUR          15:09:03    Dublin         202201051113601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70           47.7   EUR          15:10:01    Dublin         202201051115137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        216          47.69   EUR          15:10:02    Dublin         202201051115649 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         17           47.7   EUR          15:11:01    Dublin         202201051116673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         12           47.7   EUR          15:11:01    Dublin         202201051116929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           47.7   EUR          15:11:01    Dublin         202201051117185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40           47.7   EUR          15:11:02    Dublin         202201051117441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40           47.7   EUR          15:11:02    Dublin         202201051117697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         74           47.7   EUR          15:11:04    Dublin         202201051117953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45           47.7   EUR          15:11:05    Dublin         202201051118209 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37           47.7   EUR          15:11:05    Dublin         202201051118465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         70          47.69   EUR          15:12:01    Dublin         202201051119489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.69   EUR          15:12:01    Dublin         202201051119745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        174          47.68   EUR          15:12:03    Dublin         202201051120513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        111          47.68   EUR          15:12:04    Dublin         202201051121537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2           47.7   EUR          15:12:05    Dublin         202201051126145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7           47.7   EUR          15:13:00    Dublin         202201051126401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52           47.7   EUR          15:13:01    Dublin         202201051126657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150           47.7   EUR          15:13:05    Dublin         202201051128705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3           47.7   EUR          15:13:05    Dublin         202201051128961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        128          47.69   EUR          15:14:00    Dublin         202201051129473 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.69   EUR          15:14:00    Dublin         202201051129729 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.69   EUR          15:14:02    Dublin         202201051130241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          47.69   EUR          15:14:05    Dublin         202201051130497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.71   EUR          15:16:02    Dublin         202201051132545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.71   EUR          15:16:02    Dublin         202201051132801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        150          47.71   EUR          15:16:02    Dublin         202201051133057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        139          47.71   EUR          15:16:02    Dublin         202201051133313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.73   EUR          15:16:03    Dublin         202201051136129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        224          47.72   EUR          15:17:04    Dublin         202201051140737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        324          47.72   EUR          15:17:04    Dublin         202201051140993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          6          47.72   EUR          15:17:04    Dublin         202201051141249 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.72   EUR          15:17:04    Dublin         202201051142273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          9          47.71   EUR          15:18:00    Dublin         202201051143809 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        164          47.71   EUR          15:18:03    Dublin         202201051144321 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.71   EUR          15:18:04    Dublin         202201051144577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3           47.7   EUR          15:18:05    Dublin         202201051146369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2           47.7   EUR          15:18:05    Dublin         202201051146625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82           47.7   EUR          15:18:05    Dublin         202201051146881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         64           47.7   EUR          15:18:05    Dublin         202201051148417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        198          47.72   EUR          15:21:02    Dublin         202201051155841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          47.72   EUR          15:21:02    Dublin         202201051156097 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          47.72   EUR          15:21:03    Dublin         202201051157121 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.72   EUR          15:21:04    Dublin         202201051157377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         68          47.72   EUR          15:21:04    Dublin         202201051157633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.72   EUR          15:21:04    Dublin         202201051157889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.72   EUR          15:21:04    Dublin         202201051158145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          47.72   EUR          15:21:05    Dublin         202201051158401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         14          47.72   EUR          15:21:05    Dublin         202201051158657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.72   EUR          15:21:05    Dublin         202201051158913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        219          47.72   EUR          15:22:00    Dublin         202201051162241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         86          47.71   EUR          15:22:03    Dublin         202201051165057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.71   EUR          15:23:00    Dublin         202201051165313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.71   EUR          15:23:00    Dublin         202201051165569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.71   EUR          15:23:01    Dublin         202201051165825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        109           47.7   EUR          15:23:01    Dublin         202201051166593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          47.69   EUR          15:23:03    Dublin         202201051168641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65          47.69   EUR          15:23:03    Dublin         202201051168897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        358          47.73   EUR          15:25:01    Dublin         202201051177089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          47.74   EUR          15:25:04    Dublin         202201051181185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.74   EUR          15:25:05    Dublin         202201051181441 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.74   EUR          15:26:00    Dublin         202201051181697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          47.74   EUR          15:26:00    Dublin         202201051183233 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.76   EUR          15:26:02    Dublin         202201051185537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.76   EUR          15:26:02    Dublin         202201051185793 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          47.76   EUR          15:26:03    Dublin         202201051186049 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.76   EUR          15:26:04    Dublin         202201051186305 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.76   EUR          15:26:05    Dublin         202201051187585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.76   EUR          15:27:00    Dublin         202201051187841 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         21          47.75   EUR          15:27:01    Dublin         202201051191937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          47.75   EUR          15:27:01    Dublin         202201051192193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          47.75   EUR          15:27:01    Dublin         202201051192449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.75   EUR          15:27:01    Dublin         202201051192705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        276          47.75   EUR          15:27:05    Dublin         202201051194241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.75   EUR          15:29:00    Dublin         202201051196545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.75   EUR          15:29:01    Dublin         202201051196801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          47.75   EUR          15:29:01    Dublin         202201051197057 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         19          47.75   EUR          15:29:01    Dublin         202201051197313 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.75   EUR          15:29:02    Dublin         202201051197569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.75   EUR          15:29:02    Dublin         202201051197825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.75   EUR          15:29:03    Dublin         202201051198081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          47.75   EUR          15:29:05    Dublin         202201051198337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        192          47.74   EUR          15:30:00    Dublin         202201051200385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         25          47.74   EUR          15:30:00    Dublin         202201051200641 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.73   EUR          15:30:00    Dublin         202201051204225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          1          47.73   EUR          15:30:03    Dublin         202201051204481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.73   EUR          15:30:03    Dublin         202201051204737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.73   EUR          15:30:04    Dublin         202201051206017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.73   EUR          15:31:04    Dublin         202201051208577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         99          47.74   EUR          15:32:00    Dublin         202201051209089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.74   EUR          15:32:00    Dublin         202201051209345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        193          47.74   EUR          15:32:00    Dublin         202201051209601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.75   EUR          15:32:01    Dublin         202201051210625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.75   EUR          15:32:01    Dublin         202201051210881 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          47.75   EUR          15:32:02    Dublin         202201051214721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        173          47.75   EUR          15:32:02    Dublin         202201051215489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        118          47.75   EUR          15:32:04    Dublin         202201051216513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.75   EUR          15:32:04    Dublin         202201051216769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        234          47.75   EUR          15:34:00    Dublin         202201051221377 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        137          47.75   EUR          15:34:00    Dublin         202201051222657 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         91          47.74   EUR          15:34:02    Dublin         202201051223169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.72   EUR          15:34:03    Dublin         202201051224705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          47.73   EUR          15:35:01    Dublin         202201051228289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         32          47.73   EUR          15:35:01    Dublin         202201051228545 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.73   EUR          15:35:05    Dublin         202201051229825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        158          47.72   EUR          15:36:02    Dublin         202201051234433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         52          47.74   EUR          15:36:04    Dublin         202201051238273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.73   EUR          15:37:00    Dublin         202201051239553 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        101          47.73   EUR          15:37:02    Dublin         202201051241601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         33          47.73   EUR          15:37:03    Dublin         202201051243137 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         11          47.73   EUR          15:37:03    Dublin         202201051243393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        164          47.73   EUR          15:38:02    Dublin         202201051246721 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.72   EUR          15:38:03    Dublin         202201051248513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.72   EUR          15:39:01    Dublin         202201051254401 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         47          47.72   EUR          15:39:01    Dublin         202201051255681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         34          47.72   EUR          15:39:03    Dublin         202201051256961 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.72   EUR          15:39:03    Dublin         202201051257217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.72   EUR          15:39:05    Dublin         202201051259009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         82          47.72   EUR          15:40:01    Dublin         202201051261569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.72   EUR          15:40:04    Dublin         202201051265409 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        149          47.72   EUR          15:41:00    Dublin         202201051267201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         15          47.73   EUR          15:41:00    Dublin         202201051269761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         20          47.73   EUR          15:41:00    Dublin         202201051270017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.73   EUR          15:41:00    Dublin         202201051270273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        156          47.72   EUR          15:41:04    Dublin         202201051276417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.71   EUR          15:41:05    Dublin         202201051277953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        164          47.71   EUR          15:42:02    Dublin         202201051280257 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         89          47.72   EUR          15:42:05    Dublin         202201051282817 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         65          47.72   EUR          15:42:05    Dublin         202201051283073 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        194          47.73   EUR          15:44:00    Dublin         202201051286913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        197          47.74   EUR          15:44:04    Dublin         202201051287681 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          47.74   EUR          15:44:04    Dublin         202201051288705 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.73   EUR          15:44:04    Dublin         202201051289217 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         53          47.73   EUR          15:45:02    Dublin         202201051290241 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          47.73   EUR          15:45:02    Dublin         202201051290497 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.73   EUR          15:45:02    Dublin         202201051291009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         16          47.73   EUR          15:45:02    Dublin         202201051291265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         84          47.72   EUR          15:46:00    Dublin         202201051293569 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.72   EUR          15:46:00    Dublin         202201051294593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         59          47.71   EUR          15:46:03    Dublin         202201051298433 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.71   EUR          15:47:01    Dublin         202201051305345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         55          47.71   EUR          15:47:01    Dublin         202201051305601 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.72   EUR          15:47:01    Dublin         202201051306113 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          47.72   EUR          15:47:01    Dublin         202201051306369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         93          47.73   EUR          15:48:02    Dublin         202201051307905 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.73   EUR          15:48:04    Dublin         202201051309185 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.74   EUR          15:48:05    Dublin         202201051312513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         94          47.73   EUR          15:49:01    Dublin         202201051316609 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.73   EUR          15:49:02    Dublin         202201051316865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.73   EUR          15:49:03    Dublin         202201051317633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.73   EUR          15:49:04    Dublin         202201051317889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        279          47.73   EUR          15:50:03    Dublin         202201051321985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.73   EUR          15:50:03    Dublin         202201051323009 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         31          47.73   EUR          15:50:03    Dublin         202201051323265 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         54          47.75   EUR          15:51:03    Dublin         202201051327873 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         61          47.75   EUR          15:51:03    Dublin         202201051328129 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.75   EUR          15:51:04    Dublin         202201051328385 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.75   EUR          15:51:05    Dublin         202201051328897 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.75   EUR          15:52:00    Dublin         202201051329921 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          47.74   EUR          15:52:00    Dublin         202201051331969 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         87          47.74   EUR          15:52:00    Dublin         202201051332225 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         79          47.74   EUR          15:52:02    Dublin         202201051335297 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.75   EUR          15:53:00    Dublin         202201051336833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          7          47.75   EUR          15:53:00    Dublin         202201051337089 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.75   EUR          15:53:00    Dublin         202201051337345 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         50          47.75   EUR          15:53:01    Dublin         202201051340417 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.75   EUR          15:53:02    Dublin         202201051341697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.75   EUR          15:53:02    Dublin         202201051341953 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.75   EUR          15:53:03    Dublin         202201051342977 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.75   EUR          15:54:00    Dublin         202201051343489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          47.75   EUR          15:54:01    Dublin         202201051343745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.75   EUR          15:54:02    Dublin         202201051350145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.75   EUR          15:54:02    Dublin         202201051350913 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         48          47.75   EUR          15:54:03    Dublin         202201051351169 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         67          47.75   EUR          15:54:05    Dublin         202201051351937 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         44          47.76   EUR          15:55:01    Dublin         202201051358337 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          47.76   EUR          15:55:02    Dublin         202201051358593 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.78   EUR          15:55:05    Dublin         202201051362689 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.78   EUR          15:56:00    Dublin         202201051363713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         26          47.77   EUR          15:56:01    Dublin         202201051364481 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         58          47.77   EUR          15:56:01    Dublin         202201051364737 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         60          47.77   EUR          15:56:01    Dublin         202201051364993 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        186          47.78   EUR          15:57:02    Dublin         202201051368833 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         49          47.78   EUR          15:57:04    Dublin         202201051370625 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         88          47.77   EUR          15:57:04    Dublin         202201051371393 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        163          47.76   EUR          15:58:04    Dublin         202201051372929 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.77   EUR          15:58:05    Dublin         202201051374465 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.77   EUR          15:59:01    Dublin         202201051375489 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         46          47.77   EUR          15:59:01    Dublin         202201051375745 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         40          47.77   EUR          15:59:02    Dublin         202201051376001 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.76   EUR          15:59:03    Dublin         202201051376513 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         57          47.76   EUR          15:59:03    Dublin         202201051376769 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.76   EUR          15:59:05    Dublin         202201051377281 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         42          47.76   EUR          15:59:05    Dublin         202201051377537 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         45          47.78   EUR          16:00:02    Dublin         202201051379585 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          47.78   EUR          16:00:02    Dublin         202201051380865 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.79   EUR          16:00:04    Dublin         202201051381633 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         43          47.79   EUR          16:00:05    Dublin         202201051381889 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.79   EUR          16:01:00    Dublin         202201051382145 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          3          47.79   EUR          16:01:00    Dublin         202201051384193 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        100          47.79   EUR          16:01:00    Dublin         202201051384449 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         76          47.78   EUR          16:01:02    Dublin         202201051385985 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        143          47.79   EUR          16:02:00    Dublin         202201051388289 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        214          47.79   EUR          16:03:00    Dublin         202201051389825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        311          47.83   EUR          16:04:02    Dublin         202201051395201 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        125          47.83   EUR          16:04:04    Dublin         202201051395713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
        113          47.83   EUR          16:06:01    Dublin         202201051405697 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          47.87   EUR          16:10:00    Dublin         202201051420801 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         38          47.86   EUR          16:10:03    Dublin         202201051421825 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         37          47.86   EUR          16:11:00    Dublin         202201051422081 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.85   EUR          16:11:04    Dublin         202201051426177 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         39          47.85   EUR          16:12:00    Dublin         202201051427713 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.85   EUR          16:12:01    Dublin         202201051429761 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          5          47.85   EUR          16:12:01    Dublin         202201051430017 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          4          47.85   EUR          16:12:04    Dublin         202201051430273 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         35          47.85   EUR          16:12:04    Dublin         202201051430529 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
          2          47.83   EUR          16:13:00    Dublin         202201051432577 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         71          47.85   EUR          16:13:03    Dublin         202201051434369 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         41          47.84   EUR          16:14:02    Dublin         202201051436673 
             -------------  ---------  -----------  --------------  ---------------- 
                                                     Euronext 
         69          47.86   EUR          16:16:00    Dublin         202201051440769 
             -------------  ---------  -----------  --------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKPBDOBKDBDK

(END) Dow Jones Newswires

January 06, 2022 01:59 ET (06:59 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Crh.