TIDMCRH

RNS Number : 8339X

CRH PLC

10 January 2022

10(th) January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 7(th) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            109,500 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR47.31 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR46.49 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR46.8591 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.

Following settlement of the above transactions CRH will hold 3,848,403 of its ordinary shares in treasury which represents 0.497% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 770,291,935 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 7(th) January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           GMT 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                07 January 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted           Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          46.8591                                 109,500 
-----------------------------------  ----------  ----------------  ---------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading Venue     MatchID 
  of Shares    Share (EUR) 
         55          46.99   EUR          08:00:03   Euronext Dublin   2022010715873 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.99   EUR          08:00:03   Euronext Dublin   2022010716129 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          47.11   EUR          08:00:04   Euronext Dublin   2022010722529 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          47.15   EUR          08:00:05   Euronext Dublin   2022010724577 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          47.15   EUR          08:00:05   Euronext Dublin   2022010725601 
             -------------  ---------  -----------  ----------------  ---------------- 
          5           47.1   EUR          08:01:00   Euronext Dublin   2022010726369 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           47.1   EUR          08:01:00   Euronext Dublin   2022010726625 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          47.04   EUR          08:01:00   Euronext Dublin   2022010728673 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          47.08   EUR          08:01:01   Euronext Dublin   2022010729697 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          47.11   EUR          08:02:00   Euronext Dublin   2022010731233 
             -------------  ---------  -----------  ----------------  ---------------- 
        282          47.11   EUR          08:02:00   Euronext Dublin   2022010731489 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          47.11   EUR          08:02:00   Euronext Dublin   2022010732001 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          47.13   EUR          08:02:05   Euronext Dublin   2022010736865 
             -------------  ---------  -----------  ----------------  ---------------- 
        212          47.13   EUR          08:02:05   Euronext Dublin   2022010738401 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          47.13   EUR          08:03:00   Euronext Dublin   2022010739169 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.13   EUR          08:03:01   Euronext Dublin   2022010739937 
             -------------  ---------  -----------  ----------------  ---------------- 
        347          47.12   EUR          08:04:01   Euronext Dublin   2022010744033 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          47.12   EUR          08:04:01   Euronext Dublin   2022010745313 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          47.12   EUR          08:04:01   Euronext Dublin   2022010747105 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          47.11   EUR          08:04:02   Euronext Dublin   2022010747617 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          47.11   EUR          08:04:04   Euronext Dublin   2022010748129 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          47.11   EUR          08:04:04   Euronext Dublin   2022010748385 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          47.11   EUR          08:04:04   Euronext Dublin   2022010748641 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          47.16   EUR          08:04:05   Euronext Dublin   2022010751457 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.14   EUR          08:04:05   Euronext Dublin   2022010752481 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           47.1   EUR          08:05:00   Euronext Dublin   2022010754273 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          47.13   EUR          08:05:01   Euronext Dublin   2022010758369 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          47.13   EUR          08:05:01   Euronext Dublin   2022010758625 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          47.11   EUR          08:05:03   Euronext Dublin   2022010760673 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          47.13   EUR          08:05:03   Euronext Dublin   2022010761441 
             -------------  ---------  -----------  ----------------  ---------------- 
        208          47.11   EUR          08:06:00   Euronext Dublin   2022010763745 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          47.09   EUR          08:06:02   Euronext Dublin   2022010765281 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          47.09   EUR          08:06:02   Euronext Dublin   2022010765537 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          47.09   EUR          08:06:02   Euronext Dublin   2022010765793 
             -------------  ---------  -----------  ----------------  ---------------- 
        185          47.05   EUR          08:07:00   Euronext Dublin   2022010766305 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          47.05   EUR          08:07:00   Euronext Dublin   2022010767073 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          47.08   EUR          08:07:02   Euronext Dublin   2022010769889 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          47.08   EUR          08:07:02   Euronext Dublin   2022010770145 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          47.05   EUR          08:08:03   Euronext Dublin   2022010773985 
             -------------  ---------  -----------  ----------------  ---------------- 
        244          47.05   EUR          08:08:03   Euronext Dublin   2022010774241 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          47.05   EUR          08:08:03   Euronext Dublin   2022010774497 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          47.11   EUR          08:09:03   Euronext Dublin   2022010779873 
             -------------  ---------  -----------  ----------------  ---------------- 
        251          47.09   EUR          08:09:05   Euronext Dublin   2022010780129 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          47.06   EUR          08:09:05   Euronext Dublin   2022010781409 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          47.04   EUR          08:10:01   Euronext Dublin   2022010782433 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          47.04   EUR          08:10:01   Euronext Dublin   2022010782689 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.04   EUR          08:10:01   Euronext Dublin   2022010782945 
             -------------  ---------  -----------  ----------------  ---------------- 
         43             47   EUR          08:10:02   Euronext Dublin   2022010785761 
             -------------  ---------  -----------  ----------------  ---------------- 
         80             47   EUR          08:10:04   Euronext Dublin   2022010786529 
             -------------  ---------  -----------  ----------------  ---------------- 
        225          46.98   EUR          08:11:03   Euronext Dublin   2022010792929 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.98   EUR          08:11:03   Euronext Dublin   2022010795233 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.09   EUR          08:12:02   Euronext Dublin   2022010798817 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           47.1   EUR          08:12:03   Euronext Dublin   20220107100097 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           47.1   EUR          08:12:04   Euronext Dublin   20220107101377 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.11   EUR          08:13:00   Euronext Dublin   20220107103937 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          47.11   EUR          08:13:00   Euronext Dublin   20220107104961 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          47.11   EUR          08:13:00   Euronext Dublin   20220107105217 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          47.12   EUR          08:13:00   Euronext Dublin   20220107105729 
             -------------  ---------  -----------  ----------------  ---------------- 
        232           47.2   EUR          08:14:01   Euronext Dublin   20220107113409 
             -------------  ---------  -----------  ----------------  ---------------- 
        217           47.2   EUR          08:14:01   Euronext Dublin   20220107113921 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          47.17   EUR          08:14:01   Euronext Dublin   20220107114433 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          47.18   EUR          08:14:03   Euronext Dublin   20220107118017 
             -------------  ---------  -----------  ----------------  ---------------- 
        591          47.22   EUR          08:15:03   Euronext Dublin   20220107119041 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          47.22   EUR          08:15:03   Euronext Dublin   20220107119297 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.22   EUR          08:15:03   Euronext Dublin   20220107121857 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          47.21   EUR          08:15:03   Euronext Dublin   20220107125185 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          47.21   EUR          08:15:03   Euronext Dublin   20220107125441 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          47.23   EUR          08:16:00   Euronext Dublin   20220107128001 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          47.23   EUR          08:16:00   Euronext Dublin   20220107128513 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          47.22   EUR          08:16:01   Euronext Dublin   20220107129025 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          47.22   EUR          08:16:01   Euronext Dublin   20220107129281 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          47.22   EUR          08:16:01   Euronext Dublin   20220107130561 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          47.23   EUR          08:16:03   Euronext Dublin   20220107132609 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          47.23   EUR          08:16:03   Euronext Dublin   20220107132865 
             -------------  ---------  -----------  ----------------  ---------------- 
        261          47.24   EUR          08:17:01   Euronext Dublin   20220107137217 
             -------------  ---------  -----------  ----------------  ---------------- 
        453           47.3   EUR          08:18:02   Euronext Dublin   20220107139521 
             -------------  ---------  -----------  ----------------  ---------------- 
        185          47.31   EUR          08:18:04   Euronext Dublin   20220107141825 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          47.31   EUR          08:18:04   Euronext Dublin   20220107142081 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          47.31   EUR          08:18:04   Euronext Dublin   20220107142337 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.31   EUR          08:18:05   Euronext Dublin   20220107143873 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          47.29   EUR          08:18:05   Euronext Dublin   20220107144129 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          47.23   EUR          08:19:03   Euronext Dublin   20220107145665 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          47.25   EUR          08:20:00   Euronext Dublin   20220107146945 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          47.25   EUR          08:20:00   Euronext Dublin   20220107147201 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          47.25   EUR          08:20:00   Euronext Dublin   20220107147713 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          47.24   EUR          08:20:04   Euronext Dublin   20220107147969 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          47.22   EUR          08:20:04   Euronext Dublin   20220107149249 
             -------------  ---------  -----------  ----------------  ---------------- 
        310          47.21   EUR          08:20:05   Euronext Dublin   20220107149761 
             -------------  ---------  -----------  ----------------  ---------------- 
        147           47.2   EUR          08:21:00   Euronext Dublin   20220107150017 
             -------------  ---------  -----------  ----------------  ---------------- 
         96           47.2   EUR          08:21:00   Euronext Dublin   20220107150785 
             -------------  ---------  -----------  ----------------  ---------------- 
        185          47.24   EUR          08:22:02   Euronext Dublin   20220107153601 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          47.24   EUR          08:22:02   Euronext Dublin   20220107153857 
             -------------  ---------  -----------  ----------------  ---------------- 
        252          47.22   EUR          08:23:00   Euronext Dublin   20220107155905 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          47.22   EUR          08:23:00   Euronext Dublin   20220107156161 
             -------------  ---------  -----------  ----------------  ---------------- 
        244          47.22   EUR          08:23:00   Euronext Dublin   20220107156673 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.22   EUR          08:23:00   Euronext Dublin   20220107156929 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          47.22   EUR          08:23:00   Euronext Dublin   20220107157185 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.21   EUR          08:23:01   Euronext Dublin   20220107157697 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.18   EUR          08:23:02   Euronext Dublin   20220107159489 
             -------------  ---------  -----------  ----------------  ---------------- 
        293          47.21   EUR          08:25:00   Euronext Dublin   20220107164353 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          47.21   EUR          08:25:00   Euronext Dublin   20220107164609 
             -------------  ---------  -----------  ----------------  ---------------- 
        149           47.2   EUR          08:25:01   Euronext Dublin   20220107165377 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.15   EUR          08:25:04   Euronext Dublin   20220107170497 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          47.15   EUR          08:27:02   Euronext Dublin   20220107175873 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          47.14   EUR          08:27:03   Euronext Dublin   20220107176385 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.14   EUR          08:27:05   Euronext Dublin   20220107178433 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          47.15   EUR          08:28:04   Euronext Dublin   20220107181249 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          47.15   EUR          08:28:04   Euronext Dublin   20220107181505 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          47.15   EUR          08:30:00   Euronext Dublin   20220107186369 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          47.13   EUR          08:30:01   Euronext Dublin   20220107187905 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.11   EUR          08:30:02   Euronext Dublin   20220107189697 
             -------------  ---------  -----------  ----------------  ---------------- 
        112           47.1   EUR          08:30:04   Euronext Dublin   20220107191489 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          47.09   EUR          08:30:04   Euronext Dublin   20220107191745 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.08   EUR          08:30:05   Euronext Dublin   20220107193025 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          47.09   EUR          08:32:01   Euronext Dublin   20220107197121 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          47.09   EUR          08:32:01   Euronext Dublin   20220107197377 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          47.09   EUR          08:32:01   Euronext Dublin   20220107197633 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          47.08   EUR          08:32:02   Euronext Dublin   20220107198657 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          47.08   EUR          08:32:02   Euronext Dublin   20220107199937 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          47.06   EUR          08:32:03   Euronext Dublin   20220107201985 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          47.02   EUR          08:32:05   Euronext Dublin   20220107204289 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          47.02   EUR          08:33:00   Euronext Dublin   20220107205569 
             -------------  ---------  -----------  ----------------  ---------------- 
        158             47   EUR          08:33:02   Euronext Dublin   20220107207873 
             -------------  ---------  -----------  ----------------  ---------------- 
         45             47   EUR          08:33:03   Euronext Dublin   20220107210689 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.99   EUR          08:33:04   Euronext Dublin   20220107213249 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          47.01   EUR          08:33:05   Euronext Dublin   20220107215297 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          47.05   EUR          08:34:03   Euronext Dublin   20220107219649 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          47.03   EUR          08:34:04   Euronext Dublin   20220107222721 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          47.02   EUR          08:35:00   Euronext Dublin   20220107224257 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          47.02   EUR          08:35:03   Euronext Dublin   20220107226305 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          47.02   EUR          08:35:03   Euronext Dublin   20220107226561 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          47.02   EUR          08:35:03   Euronext Dublin   20220107226817 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          47.02   EUR          08:35:03   Euronext Dublin   20220107227073 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          47.03   EUR          08:35:05   Euronext Dublin   20220107228097 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          47.04   EUR          08:36:02   Euronext Dublin   20220107228865 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          47.05   EUR          08:37:00   Euronext Dublin   20220107230401 
             -------------  ---------  -----------  ----------------  ---------------- 
        212          47.05   EUR          08:37:00   Euronext Dublin   20220107230657 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          47.05   EUR          08:37:00   Euronext Dublin   20220107231425 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          47.05   EUR          08:37:00   Euronext Dublin   20220107231681 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          47.05   EUR          08:37:00   Euronext Dublin   20220107231937 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.05   EUR          08:37:00   Euronext Dublin   20220107232193 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          47.06   EUR          08:37:03   Euronext Dublin   20220107233473 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          47.06   EUR          08:37:03   Euronext Dublin   20220107233729 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          47.06   EUR          08:37:03   Euronext Dublin   20220107233985 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          47.08   EUR          08:38:00   Euronext Dublin   20220107236289 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          47.07   EUR          08:38:00   Euronext Dublin   20220107238337 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          47.08   EUR          08:38:02   Euronext Dublin   20220107240897 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          47.08   EUR          08:38:02   Euronext Dublin   20220107241153 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          47.08   EUR          08:38:02   Euronext Dublin   20220107241409 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          47.09   EUR          08:38:03   Euronext Dublin   20220107242177 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          47.09   EUR          08:38:03   Euronext Dublin   20220107242433 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          47.09   EUR          08:38:04   Euronext Dublin   20220107242689 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.09   EUR          08:38:04   Euronext Dublin   20220107242945 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          47.07   EUR          08:39:02   Euronext Dublin   20220107245249 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          47.06   EUR          08:39:02   Euronext Dublin   20220107246273 
             -------------  ---------  -----------  ----------------  ---------------- 
        179           47.1   EUR          08:40:01   Euronext Dublin   20220107249857 
             -------------  ---------  -----------  ----------------  ---------------- 
        166           47.1   EUR          08:40:01   Euronext Dublin   20220107251137 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.09   EUR          08:40:03   Euronext Dublin   20220107252417 
             -------------  ---------  -----------  ----------------  ---------------- 
        158           47.1   EUR          08:41:04   Euronext Dublin   20220107256257 
             -------------  ---------  -----------  ----------------  ---------------- 
        154           47.1   EUR          08:41:04   Euronext Dublin   20220107256769 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.09   EUR          08:42:01   Euronext Dublin   20220107257793 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          47.09   EUR          08:42:01   Euronext Dublin   20220107258561 
             -------------  ---------  -----------  ----------------  ---------------- 
         12           47.1   EUR          08:42:05   Euronext Dublin   20220107261121 
             -------------  ---------  -----------  ----------------  ---------------- 
        198          47.11   EUR          08:43:02   Euronext Dublin   20220107262913 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          47.11   EUR          08:43:02   Euronext Dublin   20220107263937 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          47.12   EUR          08:44:02   Euronext Dublin   20220107265985 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          47.12   EUR          08:44:02   Euronext Dublin   20220107266241 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          47.12   EUR          08:44:02   Euronext Dublin   20220107266497 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.12   EUR          08:44:02   Euronext Dublin   20220107267009 
             -------------  ---------  -----------  ----------------  ---------------- 
        168           47.1   EUR          08:45:00   Euronext Dublin   20220107268545 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           47.1   EUR          08:45:00   Euronext Dublin   20220107268801 
             -------------  ---------  -----------  ----------------  ---------------- 
        294          47.12   EUR          08:46:00   Euronext Dublin   20220107271361 
             -------------  ---------  -----------  ----------------  ---------------- 
        179           47.1   EUR          08:46:02   Euronext Dublin   20220107273153 
             -------------  ---------  -----------  ----------------  ---------------- 
        144           47.1   EUR          08:47:00   Euronext Dublin   20220107275201 
             -------------  ---------  -----------  ----------------  ---------------- 
        108           47.1   EUR          08:47:00   Euronext Dublin   20220107275713 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          47.09   EUR          08:47:02   Euronext Dublin   20220107276225 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          47.09   EUR          08:47:03   Euronext Dublin   20220107278529 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          47.09   EUR          08:47:03   Euronext Dublin   20220107278785 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          47.09   EUR          08:47:03   Euronext Dublin   20220107279553 
             -------------  ---------  -----------  ----------------  ---------------- 
        182          47.09   EUR          08:48:02   Euronext Dublin   20220107279809 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          47.08   EUR          08:48:05   Euronext Dublin   20220107281089 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          47.08   EUR          08:48:05   Euronext Dublin   20220107281345 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.08   EUR          08:49:00   Euronext Dublin   20220107281601 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          47.08   EUR          08:49:00   Euronext Dublin   20220107281857 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          47.06   EUR          08:49:02   Euronext Dublin   20220107282625 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          47.04   EUR          08:49:05   Euronext Dublin   20220107283649 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          47.04   EUR          08:50:00   Euronext Dublin   20220107284929 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          47.06   EUR          08:50:05   Euronext Dublin   20220107289793 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          47.06   EUR          08:50:05   Euronext Dublin   20220107290305 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          47.07   EUR          08:51:00   Euronext Dublin   20220107290817 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          47.07   EUR          08:51:02   Euronext Dublin   20220107291585 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          47.07   EUR          08:51:03   Euronext Dublin   20220107292097 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.04   EUR          08:51:05   Euronext Dublin   20220107292865 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          47.03   EUR          08:52:04   Euronext Dublin   20220107295681 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          47.03   EUR          08:52:04   Euronext Dublin   20220107296705 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          47.06   EUR          08:54:01   Euronext Dublin   20220107299009 
             -------------  ---------  -----------  ----------------  ---------------- 
        250          47.06   EUR          08:54:01   Euronext Dublin   20220107299265 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.06   EUR          08:54:01   Euronext Dublin   20220107299521 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          47.06   EUR          08:54:01   Euronext Dublin   20220107299777 
             -------------  ---------  -----------  ----------------  ---------------- 
        120           47.1   EUR          08:55:02   Euronext Dublin   20220107301313 
             -------------  ---------  -----------  ----------------  ---------------- 
        202           47.1   EUR          08:55:02   Euronext Dublin   20220107302593 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          47.11   EUR          08:55:02   Euronext Dublin   20220107303361 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          47.12   EUR          08:56:01   Euronext Dublin   20220107304385 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.12   EUR          08:56:01   Euronext Dublin   20220107304897 
             -------------  ---------  -----------  ----------------  ---------------- 
        210          47.12   EUR          08:59:00   Euronext Dublin   20220107309249 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          47.12   EUR          08:59:00   Euronext Dublin   20220107309505 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          47.11   EUR          08:59:02   Euronext Dublin   20220107310017 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          47.11   EUR          08:59:02   Euronext Dublin   20220107310529 
             -------------  ---------  -----------  ----------------  ---------------- 
        258          47.11   EUR          09:00:03   Euronext Dublin   20220107312833 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           47.1   EUR          09:00:03   Euronext Dublin   20220107313601 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          47.12   EUR          09:03:03   Euronext Dublin   20220107318209 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          47.12   EUR          09:04:04   Euronext Dublin   20220107319489 
             -------------  ---------  -----------  ----------------  ---------------- 
        268          47.12   EUR          09:04:04   Euronext Dublin   20220107319745 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          47.12   EUR          09:04:04   Euronext Dublin   20220107320001 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.12   EUR          09:04:04   Euronext Dublin   20220107320257 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          47.12   EUR          09:04:04   Euronext Dublin   20220107320513 
             -------------  ---------  -----------  ----------------  ---------------- 
        164           47.1   EUR          09:05:02   Euronext Dublin   20220107322817 
             -------------  ---------  -----------  ----------------  ---------------- 
         63           47.1   EUR          09:05:02   Euronext Dublin   20220107323073 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          47.11   EUR          09:06:00   Euronext Dublin   20220107325633 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          47.12   EUR          09:06:03   Euronext Dublin   20220107326145 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          47.12   EUR          09:06:03   Euronext Dublin   20220107326401 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          47.12   EUR          09:06:03   Euronext Dublin   20220107326657 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          47.12   EUR          09:06:03   Euronext Dublin   20220107326913 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          47.12   EUR          09:06:04   Euronext Dublin   20220107327169 
             -------------  ---------  -----------  ----------------  ---------------- 
        173          47.11   EUR          09:06:05   Euronext Dublin   20220107327681 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          47.11   EUR          09:06:05   Euronext Dublin   20220107328705 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          47.12   EUR          09:08:03   Euronext Dublin   20220107333057 
             -------------  ---------  -----------  ----------------  ---------------- 
        190          47.16   EUR          09:38:00   Euronext Dublin   20220107371969 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.15   EUR          09:38:01   Euronext Dublin   20220107374017 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          47.17   EUR          09:39:03   Euronext Dublin   20220107375041 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.17   EUR          09:39:03   Euronext Dublin   20220107375297 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          47.18   EUR          09:40:05   Euronext Dublin   20220107377601 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.18   EUR          09:41:01   Euronext Dublin   20220107377857 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          47.18   EUR          09:41:01   Euronext Dublin   20220107378113 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          47.18   EUR          09:41:02   Euronext Dublin   20220107378369 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          47.17   EUR          09:42:02   Euronext Dublin   20220107380417 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          47.17   EUR          09:42:02   Euronext Dublin   20220107380673 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          47.17   EUR          09:42:02   Euronext Dublin   20220107380929 
             -------------  ---------  -----------  ----------------  ---------------- 
        189          47.16   EUR          09:44:00   Euronext Dublin   20220107383233 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          47.15   EUR          09:45:00   Euronext Dublin   20220107387329 
             -------------  ---------  -----------  ----------------  ---------------- 
        203          47.15   EUR          09:45:00   Euronext Dublin   20220107387585 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          47.15   EUR          09:45:00   Euronext Dublin   20220107387841 
             -------------  ---------  -----------  ----------------  ---------------- 
        360          47.18   EUR          09:49:00   Euronext Dublin   20220107397057 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.18   EUR          09:49:00   Euronext Dublin   20220107397313 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          47.18   EUR          09:49:00   Euronext Dublin   20220107397569 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.17   EUR          09:49:04   Euronext Dublin   20220107398593 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          47.16   EUR          09:52:00   Euronext Dublin   20220107401153 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          47.16   EUR          09:52:01   Euronext Dublin   20220107401409 
             -------------  ---------  -----------  ----------------  ---------------- 
        256          47.14   EUR          09:53:00   Euronext Dublin   20220107401921 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          47.14   EUR          09:53:00   Euronext Dublin   20220107402177 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          47.15   EUR          09:53:01   Euronext Dublin   20220107403457 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          47.16   EUR          09:53:03   Euronext Dublin   20220107404225 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.15   EUR          09:54:01   Euronext Dublin   20220107405249 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          47.15   EUR          09:54:01   Euronext Dublin   20220107406273 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          47.13   EUR          09:54:04   Euronext Dublin   20220107407553 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          47.12   EUR          09:55:04   Euronext Dublin   20220107408065 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          47.12   EUR          09:55:04   Euronext Dublin   20220107408321 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          47.11   EUR          09:56:03   Euronext Dublin   20220107409089 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.11   EUR          09:56:05   Euronext Dublin   20220107409345 
             -------------  ---------  -----------  ----------------  ---------------- 
        236          47.09   EUR          09:57:05   Euronext Dublin   20220107410113 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          47.09   EUR          09:57:05   Euronext Dublin   20220107410625 
             -------------  ---------  -----------  ----------------  ---------------- 
        284          47.09   EUR          09:59:01   Euronext Dublin   20220107411649 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          47.09   EUR          09:59:01   Euronext Dublin   20220107412417 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          47.07   EUR          09:59:03   Euronext Dublin   20220107413953 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          47.09   EUR          10:01:01   Euronext Dublin   20220107416001 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          47.08   EUR          10:01:04   Euronext Dublin   20220107416769 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          47.08   EUR          10:01:04   Euronext Dublin   20220107417025 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          47.07   EUR          10:02:00   Euronext Dublin   20220107417281 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          47.06   EUR          10:02:05   Euronext Dublin   20220107422913 
             -------------  ---------  -----------  ----------------  ---------------- 
        132          47.05   EUR          10:03:01   Euronext Dublin   20220107427265 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          47.05   EUR          10:03:01   Euronext Dublin   20220107432129 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.03   EUR          10:03:03   Euronext Dublin   20220107432897 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.01   EUR          10:04:00   Euronext Dublin   20220107433665 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          47.02   EUR          10:04:03   Euronext Dublin   20220107437249 
             -------------  ---------  -----------  ----------------  ---------------- 
        288          47.02   EUR          10:06:01   Euronext Dublin   20220107442369 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          47.02   EUR          10:06:01   Euronext Dublin   20220107442625 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          47.02   EUR          10:06:05   Euronext Dublin   20220107443137 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          47.02   EUR          10:06:05   Euronext Dublin   20220107443393 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          47.02   EUR          10:06:05   Euronext Dublin   20220107443649 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          47.04   EUR          10:07:02   Euronext Dublin   20220107444161 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          47.04   EUR          10:07:02   Euronext Dublin   20220107444417 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          47.06   EUR          10:08:01   Euronext Dublin   20220107446465 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          47.05   EUR          10:08:05   Euronext Dublin   20220107449537 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          47.05   EUR          10:08:05   Euronext Dublin   20220107449793 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          47.05   EUR          10:08:05   Euronext Dublin   20220107450049 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          47.05   EUR          10:08:05   Euronext Dublin   20220107450305 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.04   EUR          10:09:04   Euronext Dublin   20220107450561 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.04   EUR          10:09:04   Euronext Dublin   20220107450817 
             -------------  ---------  -----------  ----------------  ---------------- 
        184          47.07   EUR          10:11:04   Euronext Dublin   20220107454145 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          47.07   EUR          10:11:04   Euronext Dublin   20220107454913 
             -------------  ---------  -----------  ----------------  ---------------- 
        276          47.06   EUR          10:13:01   Euronext Dublin   20220107457473 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.06   EUR          10:13:01   Euronext Dublin   20220107457729 
             -------------  ---------  -----------  ----------------  ---------------- 
        216          47.07   EUR          10:14:05   Euronext Dublin   20220107460801 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          47.07   EUR          10:14:05   Euronext Dublin   20220107461825 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          47.05   EUR          10:15:02   Euronext Dublin   20220107464897 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          47.05   EUR          10:16:03   Euronext Dublin   20220107467713 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          47.05   EUR          10:16:03   Euronext Dublin   20220107468225 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          47.05   EUR          10:17:05   Euronext Dublin   20220107469505 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          47.05   EUR          10:17:05   Euronext Dublin   20220107469761 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          47.05   EUR          10:17:05   Euronext Dublin   20220107472577 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          47.03   EUR          10:19:01   Euronext Dublin   20220107473857 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.99   EUR          10:19:04   Euronext Dublin   20220107478721 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.98   EUR          10:20:03   Euronext Dublin   20220107483585 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.98   EUR          10:20:03   Euronext Dublin   20220107484353 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.99   EUR          10:23:04   Euronext Dublin   20220107486913 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.99   EUR          10:23:04   Euronext Dublin   20220107487169 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.99   EUR          10:24:02   Euronext Dublin   20220107487425 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.99   EUR          10:24:02   Euronext Dublin   20220107487681 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          46.99   EUR          10:24:03   Euronext Dublin   20220107487937 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.99   EUR          10:24:03   Euronext Dublin   20220107488193 
             -------------  ---------  -----------  ----------------  ---------------- 
        347          46.98   EUR          10:25:03   Euronext Dublin   20220107489729 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          46.98   EUR          10:25:03   Euronext Dublin   20220107489985 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.98   EUR          10:25:03   Euronext Dublin   20220107490241 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.97   EUR          10:25:04   Euronext Dublin   20220107490753 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.95   EUR          10:26:03   Euronext Dublin   20220107493569 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.93   EUR          10:27:02   Euronext Dublin   20220107498433 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.93   EUR          10:27:02   Euronext Dublin   20220107498945 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          46.93   EUR          10:27:02   Euronext Dublin   20220107499201 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.93   EUR          10:27:02   Euronext Dublin   20220107499457 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.93   EUR          10:27:02   Euronext Dublin   20220107499713 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.93   EUR          10:27:02   Euronext Dublin   20220107499969 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          46.96   EUR          10:28:03   Euronext Dublin   20220107502017 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.96   EUR          10:29:00   Euronext Dublin   20220107503553 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.93   EUR          10:30:03   Euronext Dublin   20220107505601 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.94   EUR          10:30:04   Euronext Dublin   20220107507905 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.94   EUR          10:30:04   Euronext Dublin   20220107508161 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.91   EUR          10:31:04   Euronext Dublin   20220107508929 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.91   EUR          10:31:05   Euronext Dublin   20220107509185 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.91   EUR          10:31:05   Euronext Dublin   20220107509441 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.91   EUR          10:31:05   Euronext Dublin   20220107509697 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          46.91   EUR          10:31:05   Euronext Dublin   20220107509953 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.91   EUR          10:32:02   Euronext Dublin   20220107511745 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.91   EUR          10:32:02   Euronext Dublin   20220107512001 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.93   EUR          10:34:02   Euronext Dublin   20220107513793 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          46.93   EUR          10:34:02   Euronext Dublin   20220107514049 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.93   EUR          10:35:01   Euronext Dublin   20220107514305 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.93   EUR          10:35:03   Euronext Dublin   20220107514561 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.93   EUR          10:35:04   Euronext Dublin   20220107514817 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.92   EUR          10:36:02   Euronext Dublin   20220107515329 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.92   EUR          10:36:02   Euronext Dublin   20220107515585 
             -------------  ---------  -----------  ----------------  ---------------- 
        148          46.91   EUR          10:36:04   Euronext Dublin   20220107516097 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.91   EUR          10:36:04   Euronext Dublin   20220107517121 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          46.91   EUR          10:37:03   Euronext Dublin   20220107517633 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.91   EUR          10:37:03   Euronext Dublin   20220107517889 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.89   EUR          10:37:04   Euronext Dublin   20220107519937 
             -------------  ---------  -----------  ----------------  ---------------- 
        269           46.9   EUR          10:38:03   Euronext Dublin   20220107523265 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.86   EUR          10:39:01   Euronext Dublin   20220107530689 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.86   EUR          10:39:01   Euronext Dublin   20220107530945 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.87   EUR          10:41:02   Euronext Dublin   20220107536321 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.88   EUR          10:41:02   Euronext Dublin   20220107537601 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.87   EUR          10:41:02   Euronext Dublin   20220107538113 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.87   EUR          10:41:02   Euronext Dublin   20220107538369 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.87   EUR          10:41:02   Euronext Dublin   20220107538625 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.87   EUR          10:41:03   Euronext Dublin   20220107538881 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.87   EUR          10:41:03   Euronext Dublin   20220107539137 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          46.87   EUR          10:41:03   Euronext Dublin   20220107539393 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.88   EUR          10:42:04   Euronext Dublin   20220107542977 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.89   EUR          10:44:01   Euronext Dublin   20220107546561 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.89   EUR          10:44:01   Euronext Dublin   20220107546817 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.89   EUR          10:44:01   Euronext Dublin   20220107547073 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.89   EUR          10:44:02   Euronext Dublin   20220107548353 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.89   EUR          10:44:02   Euronext Dublin   20220107548865 
             -------------  ---------  -----------  ----------------  ---------------- 
        304          46.89   EUR          10:44:02   Euronext Dublin   20220107549121 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.89   EUR          10:44:02   Euronext Dublin   20220107549377 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          46.89   EUR          10:47:02   Euronext Dublin   20220107559617 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.89   EUR          10:47:03   Euronext Dublin   20220107560129 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          46.89   EUR          10:47:04   Euronext Dublin   20220107561153 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          46.89   EUR          10:48:00   Euronext Dublin   20220107562689 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.89   EUR          10:48:00   Euronext Dublin   20220107565249 
             -------------  ---------  -----------  ----------------  ---------------- 
        280          46.89   EUR          10:50:00   Euronext Dublin   20220107587009 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          46.89   EUR          10:50:00   Euronext Dublin   20220107590849 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.89   EUR          10:50:00   Euronext Dublin   20220107592129 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.89   EUR          10:50:01   Euronext Dublin   20220107592385 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.89   EUR          10:50:02   Euronext Dublin   20220107604929 
             -------------  ---------  -----------  ----------------  ---------------- 
        171          46.91   EUR          10:51:01   Euronext Dublin   20220107637185 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.91   EUR          10:51:03   Euronext Dublin   20220107646913 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.91   EUR          10:51:04   Euronext Dublin   20220107656385 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          46.91   EUR          10:51:05   Euronext Dublin   20220107657409 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.91   EUR          10:51:05   Euronext Dublin   20220107659969 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          46.91   EUR          10:52:01   Euronext Dublin   20220107669953 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          46.91   EUR          10:52:01   Euronext Dublin   20220107670209 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.91   EUR          10:52:01   Euronext Dublin   20220107671233 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.91   EUR          10:52:03   Euronext Dublin   20220107686337 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.91   EUR          10:52:04   Euronext Dublin   20220107686849 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.94   EUR          10:54:05   Euronext Dublin   20220107753665 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.93   EUR          10:55:01   Euronext Dublin   20220107758017 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.93   EUR          10:55:05   Euronext Dublin   20220107769537 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.93   EUR          10:56:00   Euronext Dublin   20220107774401 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.93   EUR          10:56:02   Euronext Dublin   20220107779521 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.94   EUR          10:56:05   Euronext Dublin   20220107788737 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.94   EUR          10:57:01   Euronext Dublin   20220107797185 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.96   EUR          10:58:04   Euronext Dublin   20220107821249 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.96   EUR          10:58:04   Euronext Dublin   20220107822017 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          46.96   EUR          10:58:04   Euronext Dublin   20220107823809 
             -------------  ---------  -----------  ----------------  ---------------- 
        113             47   EUR          10:59:00   Euronext Dublin   20220107829953 
             -------------  ---------  -----------  ----------------  ---------------- 
         54             47   EUR          10:59:05   Euronext Dublin   20220107844545 
             -------------  ---------  -----------  ----------------  ---------------- 
         30             47   EUR          10:59:05   Euronext Dublin   20220107844801 
             -------------  ---------  -----------  ----------------  ---------------- 
         63             47   EUR          10:59:05   Euronext Dublin   20220107845569 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.93   EUR          11:00:04   Euronext Dublin   20220107853249 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          46.94   EUR          11:02:00   Euronext Dublin   20220107857857 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.94   EUR          11:02:00   Euronext Dublin   20220107858113 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.93   EUR          11:02:02   Euronext Dublin   20220107858369 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.93   EUR          11:02:02   Euronext Dublin   20220107859393 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.94   EUR          11:03:00   Euronext Dublin   20220107860161 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.94   EUR          11:03:00   Euronext Dublin   20220107860417 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.94   EUR          11:03:01   Euronext Dublin   20220107860673 
             -------------  ---------  -----------  ----------------  ---------------- 
        312          46.94   EUR          11:03:01   Euronext Dublin   20220107860929 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.94   EUR          11:03:01   Euronext Dublin   20220107861185 
             -------------  ---------  -----------  ----------------  ---------------- 
        230          46.94   EUR          11:03:01   Euronext Dublin   20220107861441 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          46.94   EUR          11:03:02   Euronext Dublin   20220107861697 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.94   EUR          11:03:02   Euronext Dublin   20220107861953 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          46.94   EUR          11:03:02   Euronext Dublin   20220107862209 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          46.94   EUR          11:03:02   Euronext Dublin   20220107862721 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.93   EUR          11:03:03   Euronext Dublin   20220107864257 
             -------------  ---------  -----------  ----------------  ---------------- 
        228          46.93   EUR          11:03:03   Euronext Dublin   20220107864769 
             -------------  ---------  -----------  ----------------  ---------------- 
        249          46.93   EUR          11:03:03   Euronext Dublin   20220107865025 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.93   EUR          11:03:03   Euronext Dublin   20220107865281 
             -------------  ---------  -----------  ----------------  ---------------- 
        240          46.93   EUR          11:03:03   Euronext Dublin   20220107865537 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          46.93   EUR          11:03:04   Euronext Dublin   20220107865793 
             -------------  ---------  -----------  ----------------  ---------------- 
        184          46.93   EUR          11:03:04   Euronext Dublin   20220107866817 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.93   EUR          11:03:04   Euronext Dublin   20220107867073 
             -------------  ---------  -----------  ----------------  ---------------- 
        906          46.94   EUR          11:04:02   Euronext Dublin   20220107870401 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.94   EUR          11:04:04   Euronext Dublin   20220107875009 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.94   EUR          11:07:00   Euronext Dublin   20220107882945 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.94   EUR          11:07:00   Euronext Dublin   20220107883201 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.94   EUR          11:07:01   Euronext Dublin   20220107883713 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          46.94   EUR          11:07:01   Euronext Dublin   20220107883969 
             -------------  ---------  -----------  ----------------  ---------------- 
        285          46.93   EUR          11:07:04   Euronext Dublin   20220107885505 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          46.93   EUR          11:07:04   Euronext Dublin   20220107885761 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.91   EUR          11:07:05   Euronext Dublin   20220107889857 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.91   EUR          11:08:03   Euronext Dublin   20220107896769 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.91   EUR          11:08:03   Euronext Dublin   20220107897281 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.89   EUR          11:09:00   Euronext Dublin   20220107899073 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          46.87   EUR          11:10:02   Euronext Dublin   20220107903425 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.88   EUR          11:10:02   Euronext Dublin   20220107903937 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          46.93   EUR          11:14:00   Euronext Dublin   20220107908801 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.93   EUR          11:14:00   Euronext Dublin   20220107909569 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          46.93   EUR          11:14:00   Euronext Dublin   20220107909825 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          46.93   EUR          11:14:00   Euronext Dublin   20220107910081 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.93   EUR          11:14:00   Euronext Dublin   20220107910337 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          46.93   EUR          11:14:00   Euronext Dublin   20220107910593 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.91   EUR          11:14:02   Euronext Dublin   20220107911617 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          46.96   EUR          11:15:03   Euronext Dublin   20220107914689 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.96   EUR          11:15:04   Euronext Dublin   20220107915457 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.96   EUR          11:16:02   Euronext Dublin   20220107917249 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.95   EUR          11:16:04   Euronext Dublin   20220107917761 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          46.97   EUR          11:18:01   Euronext Dublin   20220107919041 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.94   EUR          11:19:04   Euronext Dublin   20220107922369 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.94   EUR          11:19:04   Euronext Dublin   20220107922625 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.94   EUR          11:19:04   Euronext Dublin   20220107922881 
             -------------  ---------  -----------  ----------------  ---------------- 
        148          46.93   EUR          11:20:05   Euronext Dublin   20220107924417 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.93   EUR          11:20:05   Euronext Dublin   20220107924673 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.92   EUR          11:21:04   Euronext Dublin   20220107925697 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.92   EUR          11:21:04   Euronext Dublin   20220107925953 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.93   EUR          11:23:03   Euronext Dublin   20220107928257 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.93   EUR          11:23:03   Euronext Dublin   20220107928513 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          46.93   EUR          11:24:02   Euronext Dublin   20220107929537 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.93   EUR          11:24:02   Euronext Dublin   20220107929793 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.93   EUR          11:24:02   Euronext Dublin   20220107930049 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.93   EUR          11:24:02   Euronext Dublin   20220107930305 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          46.93   EUR          11:28:04   Euronext Dublin   20220107932353 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.93   EUR          11:28:04   Euronext Dublin   20220107932609 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.93   EUR          11:28:04   Euronext Dublin   20220107932865 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          46.93   EUR          11:28:04   Euronext Dublin   20220107933121 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.93   EUR          11:28:04   Euronext Dublin   20220107933377 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.93   EUR          11:28:04   Euronext Dublin   20220107935169 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.94   EUR          11:29:01   Euronext Dublin   20220107936961 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          46.94   EUR          11:29:01   Euronext Dublin   20220107937217 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.91   EUR          11:30:01   Euronext Dublin   20220107940033 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.91   EUR          11:30:01   Euronext Dublin   20220107940801 
             -------------  ---------  -----------  ----------------  ---------------- 
         13           46.9   EUR          11:31:01   Euronext Dublin   20220107943873 
             -------------  ---------  -----------  ----------------  ---------------- 
         68           46.9   EUR          11:31:01   Euronext Dublin   20220107944129 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           46.9   EUR          11:31:01   Euronext Dublin   20220107944897 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.89   EUR          11:32:01   Euronext Dublin   20220107946177 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.89   EUR          11:32:01   Euronext Dublin   20220107946689 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.89   EUR          11:34:01   Euronext Dublin   20220107951553 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          46.88   EUR          11:34:05   Euronext Dublin   20220107953345 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.88   EUR          11:34:05   Euronext Dublin   20220107953601 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          46.88   EUR          11:34:05   Euronext Dublin   20220107953857 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          46.88   EUR          11:34:05   Euronext Dublin   20220107954113 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.88   EUR          11:34:05   Euronext Dublin   20220107954369 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          46.88   EUR          11:34:05   Euronext Dublin   20220107954625 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.88   EUR          11:34:05   Euronext Dublin   20220107954881 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.88   EUR          11:34:05   Euronext Dublin   20220107955137 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.88   EUR          11:35:00   Euronext Dublin   20220107955393 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.86   EUR          11:36:03   Euronext Dublin   20220107958465 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          46.85   EUR          11:37:03   Euronext Dublin   20220107959233 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.85   EUR          11:37:03   Euronext Dublin   20220107960257 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.84   EUR          11:37:05   Euronext Dublin   20220107961793 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.84   EUR          11:38:00   Euronext Dublin   20220107962305 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.83   EUR          11:38:02   Euronext Dublin   20220107963329 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.86   EUR          11:40:01   Euronext Dublin   20220107965377 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          46.86   EUR          11:40:02   Euronext Dublin   20220107965633 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.86   EUR          11:40:02   Euronext Dublin   20220107965889 
             -------------  ---------  -----------  ----------------  ---------------- 
        258          46.85   EUR          11:40:02   Euronext Dublin   20220107966913 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.83   EUR          11:41:00   Euronext Dublin   20220107970497 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.83   EUR          11:41:00   Euronext Dublin   20220107971265 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.87   EUR          11:46:02   Euronext Dublin   20220107976385 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          46.87   EUR          11:46:02   Euronext Dublin   20220107976641 
             -------------  ---------  -----------  ----------------  ---------------- 
        344          46.86   EUR          11:46:03   Euronext Dublin   20220107977665 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.83   EUR          11:47:01   Euronext Dublin   20220107978945 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.83   EUR          11:47:01   Euronext Dublin   20220107979457 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          46.83   EUR          11:47:01   Euronext Dublin   20220107979713 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          46.83   EUR          11:47:01   Euronext Dublin   20220107979969 
             -------------  ---------  -----------  ----------------  ---------------- 
        227          46.83   EUR          11:47:01   Euronext Dublin   20220107980225 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.91   EUR          11:49:04   Euronext Dublin   20220107987393 
             -------------  ---------  -----------  ----------------  ---------------- 
         70           46.9   EUR          11:50:05   Euronext Dublin   20220107989441 
             -------------  ---------  -----------  ----------------  ---------------- 
         86           46.9   EUR          11:50:05   Euronext Dublin   20220107989697 
             -------------  ---------  -----------  ----------------  ---------------- 
         34           46.9   EUR          11:50:05   Euronext Dublin   20220107989953 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.89   EUR          11:50:05   Euronext Dublin   20220107990465 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          46.89   EUR          11:50:05   Euronext Dublin   20220107990721 
             -------------  ---------  -----------  ----------------  ---------------- 
        191          46.88   EUR          11:51:03   Euronext Dublin   20220107992001 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.88   EUR          11:52:00   Euronext Dublin   20220107992769 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.88   EUR          11:52:00   Euronext Dublin   20220107993025 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.88   EUR          11:52:00   Euronext Dublin   20220107993281 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.88   EUR          11:52:01   Euronext Dublin   20220107993537 
             -------------  ---------  -----------  ----------------  ---------------- 
         83           46.9   EUR          11:52:05   Euronext Dublin   20220107994817 
             -------------  ---------  -----------  ----------------  ---------------- 
         36           46.9   EUR          11:53:00   Euronext Dublin   20220107995073 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.89   EUR          11:53:04   Euronext Dublin   20220107995329 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.89   EUR          11:54:03   Euronext Dublin   20220107995585 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.89   EUR          11:54:03   Euronext Dublin   20220107995841 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.89   EUR          11:55:04   Euronext Dublin   20220107997121 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          46.89   EUR          11:55:04   Euronext Dublin   20220107997377 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.89   EUR          11:55:04   Euronext Dublin   20220107997633 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.89   EUR          11:55:04   Euronext Dublin   20220107997889 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          46.89   EUR          11:55:04   Euronext Dublin   20220107998145 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          46.89   EUR          11:55:04   Euronext Dublin   20220107998401 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.89   EUR          11:55:04   Euronext Dublin   20220107998657 
             -------------  ---------  -----------  ----------------  ---------------- 
        235          46.88   EUR          11:56:01   Euronext Dublin   20220107999169 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.88   EUR          11:56:01   Euronext Dublin   20220107999937 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.88   EUR          11:56:03   Euronext Dublin   202201071000705 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.87   EUR          11:57:00   Euronext Dublin   202201071004033 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.86   EUR          11:57:01   Euronext Dublin   202201071004545 
             -------------  ---------  -----------  ----------------  ---------------- 
        174          46.85   EUR          11:58:02   Euronext Dublin   202201071006849 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.85   EUR          11:58:02   Euronext Dublin   202201071007105 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.83   EUR          11:59:01   Euronext Dublin   202201071008897 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.81   EUR          11:59:03   Euronext Dublin   202201071010177 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.8   EUR          11:59:05   Euronext Dublin   202201071011969 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.79   EUR          12:00:01   Euronext Dublin   202201071014529 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.82   EUR          12:00:03   Euronext Dublin   202201071020417 
             -------------  ---------  -----------  ----------------  ---------------- 
        398          46.81   EUR          12:02:04   Euronext Dublin   202201071024513 
             -------------  ---------  -----------  ----------------  ---------------- 
         76           46.8   EUR          12:03:02   Euronext Dublin   202201071024769 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           46.8   EUR          12:03:02   Euronext Dublin   202201071029633 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.77   EUR          12:03:02   Euronext Dublin   202201071032449 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.78   EUR          12:03:03   Euronext Dublin   202201071033473 
             -------------  ---------  -----------  ----------------  ---------------- 
          1           46.8   EUR          12:03:03   Euronext Dublin   202201071035777 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.79   EUR          12:04:00   Euronext Dublin   202201071036289 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.78   EUR          12:04:04   Euronext Dublin   202201071043201 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.79   EUR          12:06:00   Euronext Dublin   202201071044737 
             -------------  ---------  -----------  ----------------  ---------------- 
        270          46.81   EUR          12:06:01   Euronext Dublin   202201071046017 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          46.81   EUR          12:06:02   Euronext Dublin   202201071046273 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          46.81   EUR          12:08:02   Euronext Dublin   202201071049089 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          46.81   EUR          12:08:02   Euronext Dublin   202201071049345 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          46.81   EUR          12:08:02   Euronext Dublin   202201071049601 
             -------------  ---------  -----------  ----------------  ---------------- 
        222          46.89   EUR          12:11:03   Euronext Dublin   202201071057537 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          46.88   EUR          12:11:03   Euronext Dublin   202201071059073 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.87   EUR          12:12:00   Euronext Dublin   202201071060353 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          46.87   EUR          12:13:00   Euronext Dublin   202201071061889 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.86   EUR          12:13:02   Euronext Dublin   202201071063681 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.84   EUR          12:14:01   Euronext Dublin   202201071064961 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.85   EUR          12:14:05   Euronext Dublin   202201071065729 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.85   EUR          12:14:05   Euronext Dublin   202201071066241 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          46.83   EUR          12:16:02   Euronext Dublin   202201071068033 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          46.82   EUR          12:19:00   Euronext Dublin   202201071069825 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          46.82   EUR          12:19:00   Euronext Dublin   202201071070081 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.83   EUR          12:20:02   Euronext Dublin   202201071072129 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.83   EUR          12:20:02   Euronext Dublin   202201071072385 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.83   EUR          12:20:02   Euronext Dublin   202201071072641 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.83   EUR          12:20:02   Euronext Dublin   202201071072897 
             -------------  ---------  -----------  ----------------  ---------------- 
         65           46.8   EUR          12:21:01   Euronext Dublin   202201071073409 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          46.82   EUR          12:25:04   Euronext Dublin   202201071077761 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.82   EUR          12:25:04   Euronext Dublin   202201071078017 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          46.82   EUR          12:25:04   Euronext Dublin   202201071078273 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          46.79   EUR          12:26:03   Euronext Dublin   202201071079553 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.79   EUR          12:26:03   Euronext Dublin   202201071079809 
             -------------  ---------  -----------  ----------------  ---------------- 
        244          46.78   EUR          12:28:03   Euronext Dublin   202201071081089 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          46.78   EUR          12:28:03   Euronext Dublin   202201071081601 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.77   EUR          12:30:04   Euronext Dublin   202201071081857 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.77   EUR          12:30:05   Euronext Dublin   202201071082113 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.76   EUR          12:31:01   Euronext Dublin   202201071082881 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.76   EUR          12:31:01   Euronext Dublin   202201071083137 
             -------------  ---------  -----------  ----------------  ---------------- 
        265           46.8   EUR          12:33:04   Euronext Dublin   202201071085697 
             -------------  ---------  -----------  ----------------  ---------------- 
        425           46.8   EUR          12:35:03   Euronext Dublin   202201071087745 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.79   EUR          12:35:03   Euronext Dublin   202201071088001 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.79   EUR          12:35:05   Euronext Dublin   202201071088513 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.78   EUR          12:37:00   Euronext Dublin   202201071089793 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.78   EUR          12:37:00   Euronext Dublin   202201071090049 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          46.76   EUR          12:38:04   Euronext Dublin   202201071090561 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          46.79   EUR          12:40:00   Euronext Dublin   202201071093633 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.79   EUR          12:40:00   Euronext Dublin   202201071093889 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.79   EUR          12:40:01   Euronext Dublin   202201071095937 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.78   EUR          12:40:05   Euronext Dublin   202201071098753 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.77   EUR          12:41:00   Euronext Dublin   202201071100033 
             -------------  ---------  -----------  ----------------  ---------------- 
        400          46.77   EUR          12:41:02   Euronext Dublin   202201071100801 
             -------------  ---------  -----------  ----------------  ---------------- 
       1600          46.77   EUR          12:41:02   Euronext Dublin   202201071101057 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.76   EUR          12:41:03   Euronext Dublin   202201071101825 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          46.78   EUR          12:43:04   Euronext Dublin   202201071104129 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          46.78   EUR          12:43:04   Euronext Dublin   202201071104385 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          46.78   EUR          12:44:03   Euronext Dublin   202201071104897 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.78   EUR          12:44:03   Euronext Dublin   202201071105409 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.77   EUR          12:45:02   Euronext Dublin   202201071105921 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.77   EUR          12:45:02   Euronext Dublin   202201071106433 
             -------------  ---------  -----------  ----------------  ---------------- 
        332          46.86   EUR          12:48:03   Euronext Dublin   202201071110273 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.86   EUR          12:48:03   Euronext Dublin   202201071110529 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.85   EUR          12:49:01   Euronext Dublin   202201071112577 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.86   EUR          12:49:01   Euronext Dublin   202201071112833 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.84   EUR          12:49:03   Euronext Dublin   202201071113089 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.83   EUR          12:50:00   Euronext Dublin   202201071114113 
             -------------  ---------  -----------  ----------------  ---------------- 
        284          46.84   EUR          12:53:00   Euronext Dublin   202201071115905 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.84   EUR          12:53:00   Euronext Dublin   202201071118209 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.84   EUR          12:54:00   Euronext Dublin   202201071119745 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.84   EUR          12:54:01   Euronext Dublin   202201071120513 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.83   EUR          12:54:05   Euronext Dublin   202201071122561 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.83   EUR          12:58:03   Euronext Dublin   202201071125121 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.84   EUR          12:59:01   Euronext Dublin   202201071127681 
             -------------  ---------  -----------  ----------------  ---------------- 
        277          46.83   EUR          13:01:02   Euronext Dublin   202201071129217 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          46.82   EUR          13:01:04   Euronext Dublin   202201071130753 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.83   EUR          13:05:00   Euronext Dublin   202201071133057 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.83   EUR          13:05:00   Euronext Dublin   202201071133313 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.83   EUR          13:05:00   Euronext Dublin   202201071133569 
             -------------  ---------  -----------  ----------------  ---------------- 
        342          46.82   EUR          13:05:01   Euronext Dublin   202201071134593 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          46.81   EUR          13:05:03   Euronext Dublin   202201071135105 
             -------------  ---------  -----------  ----------------  ---------------- 
        141           46.8   EUR          13:06:02   Euronext Dublin   202201071135873 
             -------------  ---------  -----------  ----------------  ---------------- 
         65           46.8   EUR          13:07:00   Euronext Dublin   202201071136385 
             -------------  ---------  -----------  ----------------  ---------------- 
         15           46.8   EUR          13:07:00   Euronext Dublin   202201071136641 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          46.79   EUR          13:08:03   Euronext Dublin   202201071137409 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.78   EUR          13:08:05   Euronext Dublin   202201071138433 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.78   EUR          13:08:05   Euronext Dublin   202201071139201 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.77   EUR          13:09:05   Euronext Dublin   202201071139713 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.78   EUR          13:10:04   Euronext Dublin   202201071143553 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.79   EUR          13:12:00   Euronext Dublin   202201071144321 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          46.79   EUR          13:12:00   Euronext Dublin   202201071144577 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.77   EUR          13:13:04   Euronext Dublin   202201071146113 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          46.76   EUR          13:14:05   Euronext Dublin   202201071147393 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.75   EUR          13:14:05   Euronext Dublin   202201071148417 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.77   EUR          13:15:04   Euronext Dublin   202201071149185 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.75   EUR          13:16:00   Euronext Dublin   202201071149697 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.74   EUR          13:16:02   Euronext Dublin   202201071150209 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.75   EUR          13:18:02   Euronext Dublin   202201071153537 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.75   EUR          13:18:03   Euronext Dublin   202201071153793 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.76   EUR          13:18:04   Euronext Dublin   202201071154561 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.76   EUR          13:18:04   Euronext Dublin   202201071154817 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          46.77   EUR          13:19:04   Euronext Dublin   202201071157889 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.78   EUR          13:19:04   Euronext Dublin   202201071158401 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.75   EUR          13:20:00   Euronext Dublin   202201071159681 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          46.76   EUR          13:21:03   Euronext Dublin   202201071164545 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.75   EUR          13:21:04   Euronext Dublin   202201071166593 
             -------------  ---------  -----------  ----------------  ---------------- 
        237          46.79   EUR          13:24:01   Euronext Dublin   202201071170177 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.79   EUR          13:24:01   Euronext Dublin   202201071170433 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          46.78   EUR          13:25:02   Euronext Dublin   202201071171457 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.78   EUR          13:25:02   Euronext Dublin   202201071172225 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          46.76   EUR          13:27:00   Euronext Dublin   202201071172737 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          46.76   EUR          13:27:00   Euronext Dublin   202201071172993 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          46.76   EUR          13:27:00   Euronext Dublin   202201071173249 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.75   EUR          13:27:01   Euronext Dublin   202201071173505 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          46.74   EUR          13:28:01   Euronext Dublin   202201071174017 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.74   EUR          13:28:01   Euronext Dublin   202201071175041 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          46.71   EUR          13:30:00   Euronext Dublin   202201071179393 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          46.74   EUR          13:30:02   Euronext Dublin   202201071186049 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.74   EUR          13:30:03   Euronext Dublin   202201071186817 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.74   EUR          13:30:05   Euronext Dublin   202201071188353 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.73   EUR          13:30:05   Euronext Dublin   202201071188865 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.73   EUR          13:30:05   Euronext Dublin   202201071189121 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.74   EUR          13:31:00   Euronext Dublin   202201071189889 
             -------------  ---------  -----------  ----------------  ---------------- 
        182          46.75   EUR          13:32:02   Euronext Dublin   202201071195009 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.73   EUR          13:33:00   Euronext Dublin   202201071196801 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.73   EUR          13:33:00   Euronext Dublin   202201071197057 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          46.72   EUR          13:33:01   Euronext Dublin   202201071197569 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.71   EUR          13:33:01   Euronext Dublin   202201071198337 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          46.75   EUR          13:34:00   Euronext Dublin   202201071200897 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.71   EUR          13:34:02   Euronext Dublin   202201071202177 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.71   EUR          13:34:02   Euronext Dublin   202201071203201 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          46.68   EUR          13:35:02   Euronext Dublin   202201071206017 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          46.67   EUR          13:36:01   Euronext Dublin   202201071207041 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          46.66   EUR          13:36:01   Euronext Dublin   202201071208833 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.65   EUR          13:36:02   Euronext Dublin   202201071209601 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.63   EUR          13:37:00   Euronext Dublin   202201071213441 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.65   EUR          13:37:01   Euronext Dublin   202201071216769 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.64   EUR          13:37:04   Euronext Dublin   202201071217281 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.61   EUR          13:38:03   Euronext Dublin   202201071219073 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.61   EUR          13:38:03   Euronext Dublin   202201071219585 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          46.61   EUR          13:39:01   Euronext Dublin   202201071220097 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.61   EUR          13:39:01   Euronext Dublin   202201071220609 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.59   EUR          13:39:03   Euronext Dublin   202201071221121 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          46.57   EUR          13:40:00   Euronext Dublin   202201071221633 
             -------------  ---------  -----------  ----------------  ---------------- 
        233          46.62   EUR          13:40:05   Euronext Dublin   202201071228033 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.62   EUR          13:40:05   Euronext Dublin   202201071228289 
             -------------  ---------  -----------  ----------------  ---------------- 
         85           46.6   EUR          13:41:02   Euronext Dublin   202201071228801 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          46.61   EUR          13:42:00   Euronext Dublin   202201071231361 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.61   EUR          13:42:00   Euronext Dublin   202201071231617 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           46.6   EUR          13:42:02   Euronext Dublin   202201071233153 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.59   EUR          13:42:04   Euronext Dublin   202201071234177 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.59   EUR          13:42:04   Euronext Dublin   202201071234433 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.57   EUR          13:42:05   Euronext Dublin   202201071235457 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.55   EUR          13:43:00   Euronext Dublin   202201071236737 
             -------------  ---------  -----------  ----------------  ---------------- 
        217          46.61   EUR          13:44:05   Euronext Dublin   202201071241345 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          46.61   EUR          13:44:05   Euronext Dublin   202201071241601 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.61   EUR          13:45:05   Euronext Dublin   202201071241857 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.62   EUR          13:47:00   Euronext Dublin   202201071243393 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.62   EUR          13:47:00   Euronext Dublin   202201071243649 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          46.62   EUR          13:47:00   Euronext Dublin   202201071243905 
             -------------  ---------  -----------  ----------------  ---------------- 
        212          46.66   EUR          13:49:02   Euronext Dublin   202201071247745 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.64   EUR          13:50:00   Euronext Dublin   202201071249025 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          46.62   EUR          13:53:00   Euronext Dublin   202201071251073 
             -------------  ---------  -----------  ----------------  ---------------- 
        185          46.62   EUR          13:53:00   Euronext Dublin   202201071251585 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          46.61   EUR          13:54:02   Euronext Dublin   202201071255425 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.61   EUR          13:55:00   Euronext Dublin   202201071266177 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.61   EUR          13:55:01   Euronext Dublin   202201071267201 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          46.67   EUR          13:56:05   Euronext Dublin   202201071270273 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          46.67   EUR          13:56:05   Euronext Dublin   202201071270785 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.67   EUR          13:57:02   Euronext Dublin   202201071272321 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.68   EUR          13:57:05   Euronext Dublin   202201071273857 
             -------------  ---------  -----------  ----------------  ---------------- 
        116           46.7   EUR          13:58:04   Euronext Dublin   202201071274881 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.68   EUR          13:59:00   Euronext Dublin   202201071275905 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.68   EUR          13:59:02   Euronext Dublin   202201071276929 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.69   EUR          14:00:01   Euronext Dublin   202201071278209 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.68   EUR          14:00:01   Euronext Dublin   202201071278721 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.68   EUR          14:00:02   Euronext Dublin   202201071278977 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          46.67   EUR          14:01:00   Euronext Dublin   202201071279489 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.67   EUR          14:01:00   Euronext Dublin   202201071279745 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.68   EUR          14:01:02   Euronext Dublin   202201071280513 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.69   EUR          14:02:02   Euronext Dublin   202201071282049 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          46.74   EUR          14:05:05   Euronext Dublin   202201071285889 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.74   EUR          14:05:05   Euronext Dublin   202201071286913 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.77   EUR          14:06:05   Euronext Dublin   202201071290241 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.78   EUR          14:06:05   Euronext Dublin   202201071291009 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.78   EUR          14:06:05   Euronext Dublin   202201071291265 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.78   EUR          14:08:02   Euronext Dublin   202201071292289 
             -------------  ---------  -----------  ----------------  ---------------- 
        219          46.81   EUR          14:10:02   Euronext Dublin   202201071294593 
             -------------  ---------  -----------  ----------------  ---------------- 
         72           46.8   EUR          14:11:04   Euronext Dublin   202201071295361 
             -------------  ---------  -----------  ----------------  ---------------- 
          2           46.8   EUR          14:12:01   Euronext Dublin   202201071296129 
             -------------  ---------  -----------  ----------------  ---------------- 
        277          46.79   EUR          14:12:02   Euronext Dublin   202201071296385 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.79   EUR          14:12:02   Euronext Dublin   202201071297153 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          46.76   EUR          14:13:03   Euronext Dublin   202201071298945 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.76   EUR          14:13:03   Euronext Dublin   202201071299457 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.75   EUR          14:14:03   Euronext Dublin   202201071301505 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.79   EUR          14:15:00   Euronext Dublin   202201071306113 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.75   EUR          14:15:03   Euronext Dublin   202201071307393 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          46.73   EUR          14:17:03   Euronext Dublin   202201071309441 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          46.71   EUR          14:17:05   Euronext Dublin   202201071310209 
             -------------  ---------  -----------  ----------------  ---------------- 
         53           46.7   EUR          14:19:00   Euronext Dublin   202201071310465 
             -------------  ---------  -----------  ----------------  ---------------- 
         28           46.7   EUR          14:19:00   Euronext Dublin   202201071310721 
             -------------  ---------  -----------  ----------------  ---------------- 
         15           46.7   EUR          14:19:00   Euronext Dublin   202201071310977 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.7   EUR          14:19:00   Euronext Dublin   202201071311233 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.69   EUR          14:19:04   Euronext Dublin   202201071312513 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.71   EUR          14:20:00   Euronext Dublin   202201071316353 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.7   EUR          14:20:02   Euronext Dublin   202201071316865 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.68   EUR          14:20:04   Euronext Dublin   202201071318913 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.69   EUR          14:21:03   Euronext Dublin   202201071320961 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.69   EUR          14:21:03   Euronext Dublin   202201071321217 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.67   EUR          14:22:04   Euronext Dublin   202201071322497 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.67   EUR          14:22:04   Euronext Dublin   202201071323009 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.67   EUR          14:23:03   Euronext Dublin   202201071325313 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.67   EUR          14:23:03   Euronext Dublin   202201071325569 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          46.67   EUR          14:24:04   Euronext Dublin   202201071327105 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          46.67   EUR          14:26:01   Euronext Dublin   202201071334785 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.67   EUR          14:27:00   Euronext Dublin   202201071336833 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          46.67   EUR          14:27:00   Euronext Dublin   202201071337089 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.67   EUR          14:27:00   Euronext Dublin   202201071337345 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.66   EUR          14:28:01   Euronext Dublin   202201071341185 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          46.66   EUR          14:28:01   Euronext Dublin   202201071341697 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.65   EUR          14:28:02   Euronext Dublin   202201071342209 
             -------------  ---------  -----------  ----------------  ---------------- 
        179          46.67   EUR          14:29:05   Euronext Dublin   202201071346305 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.66   EUR          14:30:00   Euronext Dublin   202201071349633 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.68   EUR          14:30:00   Euronext Dublin   202201071350913 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          46.68   EUR          14:30:01   Euronext Dublin   202201071351425 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.68   EUR          14:30:03   Euronext Dublin   202201071355521 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.68   EUR          14:30:03   Euronext Dublin   202201071356033 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          46.69   EUR          14:31:00   Euronext Dublin   202201071361665 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.68   EUR          14:31:00   Euronext Dublin   202201071362177 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.69   EUR          14:31:01   Euronext Dublin   202201071363457 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.68   EUR          14:31:01   Euronext Dublin   202201071364225 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.68   EUR          14:31:01   Euronext Dublin   202201071364481 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          46.68   EUR          14:31:01   Euronext Dublin   202201071364737 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          46.66   EUR          14:31:03   Euronext Dublin   202201071366273 
             -------------  ---------  -----------  ----------------  ---------------- 
        174          46.66   EUR          14:31:05   Euronext Dublin   202201071368577 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.68   EUR          14:33:00   Euronext Dublin   202201071377281 
             -------------  ---------  -----------  ----------------  ---------------- 
        173          46.69   EUR          14:33:01   Euronext Dublin   202201071381377 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.69   EUR          14:33:01   Euronext Dublin   202201071381633 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.69   EUR          14:33:02   Euronext Dublin   202201071382145 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          46.68   EUR          14:33:03   Euronext Dublin   202201071383681 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.68   EUR          14:33:03   Euronext Dublin   202201071383937 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          46.66   EUR          14:33:04   Euronext Dublin   202201071384449 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.65   EUR          14:33:04   Euronext Dublin   202201071385217 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          46.71   EUR          14:34:03   Euronext Dublin   202201071389313 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.71   EUR          14:34:03   Euronext Dublin   202201071389569 
             -------------  ---------  -----------  ----------------  ---------------- 
        185           46.7   EUR          14:34:03   Euronext Dublin   202201071390081 
             -------------  ---------  -----------  ----------------  ---------------- 
        153           46.7   EUR          14:34:03   Euronext Dublin   202201071390337 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.67   EUR          14:34:04   Euronext Dublin   202201071391873 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.67   EUR          14:34:04   Euronext Dublin   202201071392129 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.66   EUR          14:34:05   Euronext Dublin   202201071392641 
             -------------  ---------  -----------  ----------------  ---------------- 
        194           46.7   EUR          14:35:04   Euronext Dublin   202201071397505 
             -------------  ---------  -----------  ----------------  ---------------- 
        103           46.7   EUR          14:35:04   Euronext Dublin   202201071397761 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.68   EUR          14:35:04   Euronext Dublin   202201071398273 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.67   EUR          14:35:05   Euronext Dublin   202201071398785 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          46.68   EUR          14:36:03   Euronext Dublin   202201071402369 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          46.68   EUR          14:36:03   Euronext Dublin   202201071402625 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          46.67   EUR          14:36:05   Euronext Dublin   202201071403137 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.64   EUR          14:37:01   Euronext Dublin   202201071405697 
             -------------  ---------  -----------  ----------------  ---------------- 
         69           46.7   EUR          14:39:00   Euronext Dublin   202201071409025 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.69   EUR          14:39:00   Euronext Dublin   202201071410049 
             -------------  ---------  -----------  ----------------  ---------------- 
        374          46.68   EUR          14:39:00   Euronext Dublin   202201071410561 
             -------------  ---------  -----------  ----------------  ---------------- 
          5           46.7   EUR          14:39:03   Euronext Dublin   202201071413121 
             -------------  ---------  -----------  ----------------  ---------------- 
        171          46.69   EUR          14:39:04   Euronext Dublin   202201071413889 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          46.69   EUR          14:39:04   Euronext Dublin   202201071414657 
             -------------  ---------  -----------  ----------------  ---------------- 
         81           46.7   EUR          14:40:00   Euronext Dublin   202201071416705 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           46.7   EUR          14:40:02   Euronext Dublin   202201071419009 
             -------------  ---------  -----------  ----------------  ---------------- 
          2           46.7   EUR          14:40:02   Euronext Dublin   202201071419265 
             -------------  ---------  -----------  ----------------  ---------------- 
         39           46.7   EUR          14:40:04   Euronext Dublin   202201071419521 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          46.68   EUR          14:40:05   Euronext Dublin   202201071420033 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          46.67   EUR          14:41:01   Euronext Dublin   202201071421313 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.67   EUR          14:41:01   Euronext Dublin   202201071424385 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.66   EUR          14:41:03   Euronext Dublin   202201071425665 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.65   EUR          14:42:02   Euronext Dublin   202201071426433 
             -------------  ---------  -----------  ----------------  ---------------- 
        261          46.64   EUR          14:42:03   Euronext Dublin   202201071427201 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.64   EUR          14:42:03   Euronext Dublin   202201071428481 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.65   EUR          14:42:04   Euronext Dublin   202201071430273 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          46.64   EUR          14:42:05   Euronext Dublin   202201071430785 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.62   EUR          14:42:05   Euronext Dublin   202201071431809 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.62   EUR          14:43:00   Euronext Dublin   202201071433089 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.65   EUR          14:43:02   Euronext Dublin   202201071434113 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.65   EUR          14:43:02   Euronext Dublin   202201071436417 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.65   EUR          14:43:05   Euronext Dublin   202201071436929 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          46.66   EUR          14:44:00   Euronext Dublin   202201071437697 
             -------------  ---------  -----------  ----------------  ---------------- 
        134           46.7   EUR          14:44:04   Euronext Dublin   202201071438209 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          46.69   EUR          14:44:05   Euronext Dublin   202201071438721 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.69   EUR          14:44:05   Euronext Dublin   202201071439233 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          46.67   EUR          14:45:00   Euronext Dublin   202201071440513 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.68   EUR          14:45:04   Euronext Dublin   202201071442049 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          46.69   EUR          14:46:00   Euronext Dublin   202201071442817 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.69   EUR          14:46:00   Euronext Dublin   202201071443073 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.69   EUR          14:46:00   Euronext Dublin   202201071443329 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.69   EUR          14:46:00   Euronext Dublin   202201071443585 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.69   EUR          14:46:03   Euronext Dublin   202201071445633 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          46.69   EUR          14:46:03   Euronext Dublin   202201071446913 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          46.69   EUR          14:46:03   Euronext Dublin   202201071447169 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.69   EUR          14:46:03   Euronext Dublin   202201071447425 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          46.69   EUR          14:47:00   Euronext Dublin   202201071449473 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.69   EUR          14:47:00   Euronext Dublin   202201071449729 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.68   EUR          14:47:01   Euronext Dublin   202201071450753 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.67   EUR          14:47:02   Euronext Dublin   202201071451265 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.66   EUR          14:47:02   Euronext Dublin   202201071452033 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          46.63   EUR          14:47:04   Euronext Dublin   202201071453313 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.63   EUR          14:47:05   Euronext Dublin   202201071454081 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.63   EUR          14:48:00   Euronext Dublin   202201071455105 
             -------------  ---------  -----------  ----------------  ---------------- 
        196          46.66   EUR          14:48:04   Euronext Dublin   202201071461761 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.66   EUR          14:48:04   Euronext Dublin   202201071463297 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          46.64   EUR          14:49:01   Euronext Dublin   202201071464321 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          46.65   EUR          14:50:01   Euronext Dublin   202201071467649 
             -------------  ---------  -----------  ----------------  ---------------- 
        229          46.65   EUR          14:50:01   Euronext Dublin   202201071467905 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.65   EUR          14:50:01   Euronext Dublin   202201071468417 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.65   EUR          14:50:01   Euronext Dublin   202201071468673 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.64   EUR          14:50:01   Euronext Dublin   202201071469441 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          46.68   EUR          14:51:01   Euronext Dublin   202201071474305 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          46.69   EUR          14:51:05   Euronext Dublin   202201071475329 
             -------------  ---------  -----------  ----------------  ---------------- 
        306          46.69   EUR          14:52:01   Euronext Dublin   202201071476097 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.69   EUR          14:52:01   Euronext Dublin   202201071476609 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.69   EUR          14:52:01   Euronext Dublin   202201071476865 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.69   EUR          14:52:01   Euronext Dublin   202201071477121 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.69   EUR          14:52:03   Euronext Dublin   202201071477889 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.69   EUR          14:52:03   Euronext Dublin   202201071478145 
             -------------  ---------  -----------  ----------------  ---------------- 
        227          46.67   EUR          14:53:01   Euronext Dublin   202201071480449 
             -------------  ---------  -----------  ----------------  ---------------- 
        141           46.7   EUR          14:54:01   Euronext Dublin   202201071486337 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          46.71   EUR          14:54:05   Euronext Dublin   202201071487617 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.71   EUR          14:54:05   Euronext Dublin   202201071487873 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.72   EUR          14:55:03   Euronext Dublin   202201071488897 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.73   EUR          14:55:05   Euronext Dublin   202201071490433 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.73   EUR          14:55:05   Euronext Dublin   202201071490689 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          46.74   EUR          14:56:01   Euronext Dublin   202201071492481 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.74   EUR          14:56:03   Euronext Dublin   202201071492737 
             -------------  ---------  -----------  ----------------  ---------------- 
        313          46.72   EUR          14:56:04   Euronext Dublin   202201071493249 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.73   EUR          14:56:04   Euronext Dublin   202201071493761 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.73   EUR          14:56:04   Euronext Dublin   202201071494017 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.73   EUR          14:56:04   Euronext Dublin   202201071494273 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.71   EUR          14:57:00   Euronext Dublin   202201071494785 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.71   EUR          14:57:01   Euronext Dublin   202201071495297 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.71   EUR          14:57:01   Euronext Dublin   202201071495553 
             -------------  ---------  -----------  ----------------  ---------------- 
         88           46.7   EUR          14:57:04   Euronext Dublin   202201071496321 
             -------------  ---------  -----------  ----------------  ---------------- 
         14           46.7   EUR          14:57:04   Euronext Dublin   202201071496577 
             -------------  ---------  -----------  ----------------  ---------------- 
         89           46.7   EUR          14:58:02   Euronext Dublin   202201071497601 
             -------------  ---------  -----------  ----------------  ---------------- 
        184           46.7   EUR          14:58:03   Euronext Dublin   202201071498369 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.72   EUR          14:58:05   Euronext Dublin   202201071500929 
             -------------  ---------  -----------  ----------------  ---------------- 
        164          46.72   EUR          14:59:02   Euronext Dublin   202201071501697 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          46.72   EUR          14:59:02   Euronext Dublin   202201071501953 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          46.72   EUR          14:59:02   Euronext Dublin   202201071502209 
             -------------  ---------  -----------  ----------------  ---------------- 
        108           46.7   EUR          15:00:03   Euronext Dublin   202201071503745 
             -------------  ---------  -----------  ----------------  ---------------- 
         99           46.7   EUR          15:00:03   Euronext Dublin   202201071504001 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          46.69   EUR          15:01:01   Euronext Dublin   202201071505281 
             -------------  ---------  -----------  ----------------  ---------------- 
        191          46.69   EUR          15:01:01   Euronext Dublin   202201071505537 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.69   EUR          15:01:01   Euronext Dublin   202201071506305 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.69   EUR          15:01:03   Euronext Dublin   202201071507329 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.69   EUR          15:01:03   Euronext Dublin   202201071507585 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.68   EUR          15:01:04   Euronext Dublin   202201071508353 
             -------------  ---------  -----------  ----------------  ---------------- 
        277           46.7   EUR          15:03:03   Euronext Dublin   202201071513217 
             -------------  ---------  -----------  ----------------  ---------------- 
         70           46.7   EUR          15:03:03   Euronext Dublin   202201071513473 
             -------------  ---------  -----------  ----------------  ---------------- 
        119           46.7   EUR          15:03:03   Euronext Dublin   202201071513729 
             -------------  ---------  -----------  ----------------  ---------------- 
        281           46.7   EUR          15:04:04   Euronext Dublin   202201071516801 
             -------------  ---------  -----------  ----------------  ---------------- 
         66           46.7   EUR          15:04:04   Euronext Dublin   202201071517057 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.68   EUR          15:05:00   Euronext Dublin   202201071517825 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.67   EUR          15:05:02   Euronext Dublin   202201071518593 
             -------------  ---------  -----------  ----------------  ---------------- 
        225          46.66   EUR          15:06:03   Euronext Dublin   202201071520641 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          46.66   EUR          15:06:03   Euronext Dublin   202201071520897 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.66   EUR          15:07:02   Euronext Dublin   202201071523969 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          46.66   EUR          15:07:02   Euronext Dublin   202201071524225 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          46.66   EUR          15:07:02   Euronext Dublin   202201071524737 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.65   EUR          15:07:03   Euronext Dublin   202201071525505 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.65   EUR          15:08:01   Euronext Dublin   202201071526529 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          46.66   EUR          15:08:04   Euronext Dublin   202201071528321 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.66   EUR          15:08:04   Euronext Dublin   202201071528577 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.67   EUR          15:09:00   Euronext Dublin   202201071530113 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          46.66   EUR          15:10:00   Euronext Dublin   202201071530625 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          46.66   EUR          15:10:00   Euronext Dublin   202201071531649 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          46.65   EUR          15:10:02   Euronext Dublin   202201071532673 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.72   EUR          15:11:05   Euronext Dublin   202201071539329 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.72   EUR          15:11:05   Euronext Dublin   202201071539585 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.72   EUR          15:11:05   Euronext Dublin   202201071539841 
             -------------  ---------  -----------  ----------------  ---------------- 
        308          46.71   EUR          15:11:05   Euronext Dublin   202201071540353 
             -------------  ---------  -----------  ----------------  ---------------- 
        265          46.73   EUR          15:12:05   Euronext Dublin   202201071544961 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.74   EUR          15:14:01   Euronext Dublin   202201071547777 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.74   EUR          15:14:01   Euronext Dublin   202201071548033 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.73   EUR          15:14:01   Euronext Dublin   202201071549313 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          46.73   EUR          15:14:01   Euronext Dublin   202201071549569 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.73   EUR          15:14:01   Euronext Dublin   202201071549825 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.73   EUR          15:14:01   Euronext Dublin   202201071550081 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.72   EUR          15:14:01   Euronext Dublin   202201071550593 
             -------------  ---------  -----------  ----------------  ---------------- 
        249          46.71   EUR          15:15:00   Euronext Dublin   202201071552385 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.71   EUR          15:15:00   Euronext Dublin   202201071552641 
             -------------  ---------  -----------  ----------------  ---------------- 
         91           46.7   EUR          15:15:03   Euronext Dublin   202201071554433 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.69   EUR          15:15:03   Euronext Dublin   202201071556737 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.75   EUR          15:16:05   Euronext Dublin   202201071561089 
             -------------  ---------  -----------  ----------------  ---------------- 
        210          46.73   EUR          15:16:05   Euronext Dublin   202201071562113 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.74   EUR          15:16:05   Euronext Dublin   202201071563905 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.74   EUR          15:16:05   Euronext Dublin   202201071564161 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.72   EUR          15:17:01   Euronext Dublin   202201071565953 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          46.72   EUR          15:17:02   Euronext Dublin   202201071567233 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.73   EUR          15:17:03   Euronext Dublin   202201071570049 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          46.72   EUR          15:18:03   Euronext Dublin   202201071571841 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          46.72   EUR          15:18:03   Euronext Dublin   202201071572097 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.71   EUR          15:19:00   Euronext Dublin   202201071574401 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          46.71   EUR          15:19:00   Euronext Dublin   202201071574657 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.71   EUR          15:19:00   Euronext Dublin   202201071577985 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           46.7   EUR          15:19:01   Euronext Dublin   202201071582337 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.69   EUR          15:19:02   Euronext Dublin   202201071583617 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          46.69   EUR          15:20:00   Euronext Dublin   202201071586177 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.69   EUR          15:20:00   Euronext Dublin   202201071586945 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          46.69   EUR          15:20:00   Euronext Dublin   202201071587201 
             -------------  ---------  -----------  ----------------  ---------------- 
        181          46.69   EUR          15:21:00   Euronext Dublin   202201071589505 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.69   EUR          15:21:00   Euronext Dublin   202201071590785 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.69   EUR          15:21:00   Euronext Dublin   202201071591041 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.69   EUR          15:22:00   Euronext Dublin   202201071593857 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.69   EUR          15:22:01   Euronext Dublin   202201071595905 
             -------------  ---------  -----------  ----------------  ---------------- 
          5           46.7   EUR          15:22:01   Euronext Dublin   202201071596929 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          46.69   EUR          15:22:03   Euronext Dublin   202201071600257 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.69   EUR          15:23:01   Euronext Dublin   202201071602305 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.69   EUR          15:23:01   Euronext Dublin   202201071602561 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          46.69   EUR          15:23:01   Euronext Dublin   202201071602817 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.69   EUR          15:23:01   Euronext Dublin   202201071603073 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.69   EUR          15:23:01   Euronext Dublin   202201071603329 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.69   EUR          15:23:01   Euronext Dublin   202201071603585 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          46.69   EUR          15:23:01   Euronext Dublin   202201071603841 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.68   EUR          15:23:02   Euronext Dublin   202201071604609 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.67   EUR          15:23:02   Euronext Dublin   202201071606401 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          46.66   EUR          15:24:02   Euronext Dublin   202201071611009 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.66   EUR          15:24:02   Euronext Dublin   202201071611265 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          46.68   EUR          15:24:04   Euronext Dublin   202201071615617 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          46.68   EUR          15:24:04   Euronext Dublin   202201071615873 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.68   EUR          15:24:04   Euronext Dublin   202201071616129 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.68   EUR          15:24:04   Euronext Dublin   202201071616641 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.67   EUR          15:24:05   Euronext Dublin   202201071617921 
             -------------  ---------  -----------  ----------------  ---------------- 
        210           46.7   EUR          15:25:04   Euronext Dublin   202201071639937 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.69   EUR          15:25:05   Euronext Dublin   202201071642241 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.72   EUR          15:26:02   Euronext Dublin   202201071644801 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.72   EUR          15:26:03   Euronext Dublin   202201071645057 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.72   EUR          15:26:03   Euronext Dublin   202201071645313 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.72   EUR          15:26:04   Euronext Dublin   202201071646081 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          46.71   EUR          15:26:05   Euronext Dublin   202201071646593 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.71   EUR          15:26:05   Euronext Dublin   202201071646849 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          46.73   EUR          15:28:04   Euronext Dublin   202201071657857 
             -------------  ---------  -----------  ----------------  ---------------- 
        181          46.71   EUR          15:29:02   Euronext Dublin   202201071661441 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.71   EUR          15:29:02   Euronext Dublin   202201071661953 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.7   EUR          15:29:03   Euronext Dublin   202201071664001 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.71   EUR          15:30:00   Euronext Dublin   202201071666305 
             -------------  ---------  -----------  ----------------  ---------------- 
         78           46.7   EUR          15:30:01   Euronext Dublin   202201071670913 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.72   EUR          15:30:04   Euronext Dublin   202201071673473 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.72   EUR          15:30:05   Euronext Dublin   202201071673729 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          46.76   EUR          15:31:03   Euronext Dublin   202201071679617 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          46.76   EUR          15:31:03   Euronext Dublin   202201071679873 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.76   EUR          15:31:03   Euronext Dublin   202201071680385 
             -------------  ---------  -----------  ----------------  ---------------- 
        219          46.75   EUR          15:31:03   Euronext Dublin   202201071680641 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          46.73   EUR          15:31:05   Euronext Dublin   202201071683201 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.73   EUR          15:32:02   Euronext Dublin   202201071683969 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.73   EUR          15:32:04   Euronext Dublin   202201071684225 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.73   EUR          15:32:04   Euronext Dublin   202201071684481 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.72   EUR          15:32:05   Euronext Dublin   202201071684993 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          46.72   EUR          15:32:05   Euronext Dublin   202201071685249 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.72   EUR          15:32:05   Euronext Dublin   202201071685505 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.72   EUR          15:32:05   Euronext Dublin   202201071685761 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.72   EUR          15:34:02   Euronext Dublin   202201071687553 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.72   EUR          15:34:03   Euronext Dublin   202201071687809 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.72   EUR          15:34:03   Euronext Dublin   202201071688065 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.72   EUR          15:34:04   Euronext Dublin   202201071688833 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          46.72   EUR          15:34:04   Euronext Dublin   202201071689089 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.72   EUR          15:34:04   Euronext Dublin   202201071689345 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.72   EUR          15:34:04   Euronext Dublin   202201071689601 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          46.71   EUR          15:34:04   Euronext Dublin   202201071690369 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.71   EUR          15:35:01   Euronext Dublin   202201071690881 
             -------------  ---------  -----------  ----------------  ---------------- 
        184          46.71   EUR          15:35:01   Euronext Dublin   202201071691137 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.71   EUR          15:35:04   Euronext Dublin   202201071694465 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.73   EUR          15:36:03   Euronext Dublin   202201071700097 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          46.72   EUR          15:36:04   Euronext Dublin   202201071700865 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.71   EUR          15:37:00   Euronext Dublin   202201071708289 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.71   EUR          15:37:04   Euronext Dublin   202201071710593 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.71   EUR          15:37:04   Euronext Dublin   202201071710849 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           46.7   EUR          15:38:00   Euronext Dublin   202201071713921 
             -------------  ---------  -----------  ----------------  ---------------- 
         95           46.7   EUR          15:38:00   Euronext Dublin   202201071715457 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.7   EUR          15:38:02   Euronext Dublin   202201071716993 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.7   EUR          15:38:02   Euronext Dublin   202201071720577 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.7   EUR          15:38:03   Euronext Dublin   202201071721601 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.68   EUR          15:39:00   Euronext Dublin   202201071723137 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.67   EUR          15:39:00   Euronext Dublin   202201071723905 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          46.65   EUR          15:40:01   Euronext Dublin   202201071726209 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.65   EUR          15:40:01   Euronext Dublin   202201071727489 
             -------------  ---------  -----------  ----------------  ---------------- 
         49           46.7   EUR          15:41:00   Euronext Dublin   202201071736705 
             -------------  ---------  -----------  ----------------  ---------------- 
        236          46.69   EUR          15:41:00   Euronext Dublin   202201071737217 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          46.68   EUR          15:42:00   Euronext Dublin   202201071739265 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          46.67   EUR          15:42:00   Euronext Dublin   202201071740289 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.67   EUR          15:42:00   Euronext Dublin   202201071740545 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.67   EUR          15:42:04   Euronext Dublin   202201071742593 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.67   EUR          15:42:04   Euronext Dublin   202201071742849 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.69   EUR          15:43:02   Euronext Dublin   202201071747969 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.69   EUR          15:43:02   Euronext Dublin   202201071748225 
             -------------  ---------  -----------  ----------------  ---------------- 
        262          46.68   EUR          15:43:03   Euronext Dublin   202201071748737 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.68   EUR          15:43:03   Euronext Dublin   202201071748993 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          46.68   EUR          15:43:03   Euronext Dublin   202201071749249 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.68   EUR          15:43:05   Euronext Dublin   202201071750017 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.69   EUR          15:45:00   Euronext Dublin   202201071754881 
             -------------  ---------  -----------  ----------------  ---------------- 
        255          46.68   EUR          15:45:00   Euronext Dublin   202201071755137 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.68   EUR          15:45:03   Euronext Dublin   202201071757953 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.68   EUR          15:45:03   Euronext Dublin   202201071758209 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.67   EUR          15:46:03   Euronext Dublin   202201071760257 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.67   EUR          15:46:04   Euronext Dublin   202201071760513 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          46.66   EUR          15:47:00   Euronext Dublin   202201071761537 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.66   EUR          15:47:00   Euronext Dublin   202201071761793 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          46.66   EUR          15:47:00   Euronext Dublin   202201071762049 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.65   EUR          15:47:05   Euronext Dublin   202201071762817 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.65   EUR          15:47:05   Euronext Dublin   202201071764353 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.66   EUR          15:48:02   Euronext Dublin   202201071765377 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.66   EUR          15:48:03   Euronext Dublin   202201071765633 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.66   EUR          15:48:04   Euronext Dublin   202201071765889 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.66   EUR          15:48:04   Euronext Dublin   202201071766145 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.66   EUR          15:48:05   Euronext Dublin   202201071766401 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.66   EUR          15:49:00   Euronext Dublin   202201071766657 
             -------------  ---------  -----------  ----------------  ---------------- 
        158          46.65   EUR          15:49:01   Euronext Dublin   202201071767937 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.65   EUR          15:49:01   Euronext Dublin   202201071768961 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.65   EUR          15:49:01   Euronext Dublin   202201071770753 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.63   EUR          15:49:05   Euronext Dublin   202201071772289 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.63   EUR          15:49:05   Euronext Dublin   202201071772545 
             -------------  ---------  -----------  ----------------  ---------------- 
        101           46.6   EUR          15:50:02   Euronext Dublin   202201071774081 
             -------------  ---------  -----------  ----------------  ---------------- 
         77           46.6   EUR          15:50:02   Euronext Dublin   202201071774849 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.57   EUR          15:50:04   Euronext Dublin   202201071777153 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.57   EUR          15:50:04   Euronext Dublin   202201071777665 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.57   EUR          15:51:01   Euronext Dublin   202201071779713 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          46.56   EUR          15:51:01   Euronext Dublin   202201071780993 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          46.53   EUR          15:51:05   Euronext Dublin   202201071782273 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.53   EUR          15:51:05   Euronext Dublin   202201071782529 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.51   EUR          15:52:00   Euronext Dublin   202201071783809 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.51   EUR          15:52:02   Euronext Dublin   202201071785857 
             -------------  ---------  -----------  ----------------  ---------------- 
         95           46.5   EUR          15:52:03   Euronext Dublin   202201071786625 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           46.5   EUR          15:52:03   Euronext Dublin   202201071787137 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.52   EUR          15:53:04   Euronext Dublin   202201071792257 
             -------------  ---------  -----------  ----------------  ---------------- 
        220          46.53   EUR          15:53:05   Euronext Dublin   202201071794049 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.54   EUR          15:54:04   Euronext Dublin   202201071797889 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          46.54   EUR          15:54:04   Euronext Dublin   202201071798145 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          46.53   EUR          15:54:04   Euronext Dublin   202201071799169 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          46.53   EUR          15:54:04   Euronext Dublin   202201071799425 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.52   EUR          15:54:05   Euronext Dublin   202201071800961 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.51   EUR          15:55:00   Euronext Dublin   202201071802497 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.49   EUR          15:55:02   Euronext Dublin   202201071804033 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.55   EUR          15:56:02   Euronext Dublin   202201071807361 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.55   EUR          15:56:02   Euronext Dublin   202201071807617 
             -------------  ---------  -----------  ----------------  ---------------- 
        199          46.57   EUR          15:56:04   Euronext Dublin   202201071810177 
             -------------  ---------  -----------  ----------------  ---------------- 
        178          46.57   EUR          15:56:04   Euronext Dublin   202201071810433 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.56   EUR          15:56:04   Euronext Dublin   202201071810689 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.57   EUR          15:57:01   Euronext Dublin   202201071811713 
             -------------  ---------  -----------  ----------------  ---------------- 
        160           46.6   EUR          15:57:05   Euronext Dublin   202201071817089 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.59   EUR          15:58:00   Euronext Dublin   202201071817857 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.59   EUR          15:58:00   Euronext Dublin   202201071818113 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.59   EUR          15:58:00   Euronext Dublin   202201071818369 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.59   EUR          15:58:00   Euronext Dublin   202201071818625 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.58   EUR          15:58:00   Euronext Dublin   202201071819137 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.58   EUR          15:58:02   Euronext Dublin   202201071821441 
             -------------  ---------  -----------  ----------------  ---------------- 
        205          46.61   EUR          15:59:00   Euronext Dublin   202201071823489 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.6   EUR          15:59:01   Euronext Dublin   202201071824769 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.62   EUR          15:59:05   Euronext Dublin   202201071826305 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.62   EUR          15:59:05   Euronext Dublin   202201071826817 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.61   EUR          16:00:00   Euronext Dublin   202201071827841 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.64   EUR          16:00:03   Euronext Dublin   202201071828609 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.64   EUR          16:00:03   Euronext Dublin   202201071828865 
             -------------  ---------  -----------  ----------------  ---------------- 
        246          46.64   EUR          16:00:03   Euronext Dublin   202201071829121 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.64   EUR          16:00:04   Euronext Dublin   202201071829377 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.64   EUR          16:00:05   Euronext Dublin   202201071829633 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.63   EUR          16:00:05   Euronext Dublin   202201071830145 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.62   EUR          16:01:00   Euronext Dublin   202201071831425 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.61   EUR          16:01:00   Euronext Dublin   202201071831681 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          46.62   EUR          16:01:02   Euronext Dublin   202201071832961 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.65   EUR          16:01:04   Euronext Dublin   202201071837825 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          46.65   EUR          16:01:04   Euronext Dublin   202201071838081 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          46.65   EUR          16:01:04   Euronext Dublin   202201071838337 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.65   EUR          16:01:04   Euronext Dublin   202201071838593 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.65   EUR          16:01:05   Euronext Dublin   202201071839873 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.64   EUR          16:02:00   Euronext Dublin   202201071840641 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          46.65   EUR          16:02:01   Euronext Dublin   202201071841921 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.65   EUR          16:02:01   Euronext Dublin   202201071842177 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.65   EUR          16:02:01   Euronext Dublin   202201071842433 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.65   EUR          16:02:01   Euronext Dublin   202201071842689 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.65   EUR          16:02:01   Euronext Dublin   202201071842945 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.63   EUR          16:02:02   Euronext Dublin   202201071844481 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          46.63   EUR          16:02:03   Euronext Dublin   202201071844993 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.63   EUR          16:02:03   Euronext Dublin   202201071845249 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          46.61   EUR          16:03:00   Euronext Dublin   202201071846273 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.61   EUR          16:03:00   Euronext Dublin   202201071846529 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.61   EUR          16:03:02   Euronext Dublin   202201071847041 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          46.61   EUR          16:03:02   Euronext Dublin   202201071847297 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          46.61   EUR          16:03:02   Euronext Dublin   202201071847553 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.61   EUR          16:03:02   Euronext Dublin   202201071847809 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.61   EUR          16:03:02   Euronext Dublin   202201071848065 
             -------------  ---------  -----------  ----------------  ---------------- 
         65           46.6   EUR          16:03:04   Euronext Dublin   202201071849345 
             -------------  ---------  -----------  ----------------  ---------------- 
         14           46.6   EUR          16:03:04   Euronext Dublin   202201071849601 
             -------------  ---------  -----------  ----------------  ---------------- 
        165           46.6   EUR          16:04:00   Euronext Dublin   202201071850625 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.62   EUR          16:04:03   Euronext Dublin   202201071854721 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.62   EUR          16:04:03   Euronext Dublin   202201071854977 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.62   EUR          16:04:03   Euronext Dublin   202201071855233 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.62   EUR          16:04:04   Euronext Dublin   202201071855489 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.64   EUR          16:05:01   Euronext Dublin   202201071857793 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.64   EUR          16:05:01   Euronext Dublin   202201071858049 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          46.64   EUR          16:05:01   Euronext Dublin   202201071858305 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.64   EUR          16:05:02   Euronext Dublin   202201071859329 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.63   EUR          16:05:03   Euronext Dublin   202201071860097 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.63   EUR          16:05:03   Euronext Dublin   202201071860609 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.62   EUR          16:05:04   Euronext Dublin   202201071860865 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.62   EUR          16:05:05   Euronext Dublin   202201071861121 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.62   EUR          16:05:05   Euronext Dublin   202201071861377 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.61   EUR          16:05:05   Euronext Dublin   202201071862913 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.62   EUR          16:06:02   Euronext Dublin   202201071863425 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.62   EUR          16:06:05   Euronext Dublin   202201071865473 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.67   EUR          16:07:03   Euronext Dublin   202201071870081 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.67   EUR          16:07:03   Euronext Dublin   202201071870337 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.66   EUR          16:08:00   Euronext Dublin   202201071871617 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          46.65   EUR          16:08:00   Euronext Dublin   202201071873153 
             -------------  ---------  -----------  ----------------  ---------------- 
        236          46.65   EUR          16:08:00   Euronext Dublin   202201071873409 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.66   EUR          16:08:00   Euronext Dublin   202201071873921 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.66   EUR          16:08:01   Euronext Dublin   202201071874177 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.65   EUR          16:08:02   Euronext Dublin   202201071874433 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          46.68   EUR          16:08:03   Euronext Dublin   202201071876737 
             -------------  ---------  -----------  ----------------  ---------------- 
        148          46.67   EUR          16:08:05   Euronext Dublin   202201071877761 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.67   EUR          16:08:05   Euronext Dublin   202201071878017 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.67   EUR          16:08:05   Euronext Dublin   202201071878273 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.66   EUR          16:09:00   Euronext Dublin   202201071879297 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.65   EUR          16:09:02   Euronext Dublin   202201071881345 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          46.65   EUR          16:09:03   Euronext Dublin   202201071881601 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          46.65   EUR          16:09:03   Euronext Dublin   202201071881857 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.65   EUR          16:09:05   Euronext Dublin   202201071882625 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.65   EUR          16:09:05   Euronext Dublin   202201071882881 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.65   EUR          16:10:00   Euronext Dublin   202201071883137 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.65   EUR          16:10:00   Euronext Dublin   202201071883393 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.65   EUR          16:10:00   Euronext Dublin   202201071883649 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.65   EUR          16:10:00   Euronext Dublin   202201071884161 
             -------------  ---------  -----------  ----------------  ---------------- 
        132          46.64   EUR          16:10:02   Euronext Dublin   202201071884929 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.65   EUR          16:10:02   Euronext Dublin   202201071885185 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          46.64   EUR          16:10:04   Euronext Dublin   202201071887745 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.65   EUR          16:11:00   Euronext Dublin   202201071893633 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.65   EUR          16:11:00   Euronext Dublin   202201071893889 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.66   EUR          16:11:02   Euronext Dublin   202201071898753 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.66   EUR          16:11:02   Euronext Dublin   202201071900801 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.66   EUR          16:11:02   Euronext Dublin   202201071901057 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          46.65   EUR          16:11:03   Euronext Dublin   202201071902081 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.65   EUR          16:11:05   Euronext Dublin   202201071902593 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          46.64   EUR          16:11:05   Euronext Dublin   202201071903105 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.63   EUR          16:12:02   Euronext Dublin   202201071905409 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.63   EUR          16:12:02   Euronext Dublin   202201071906177 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.65   EUR          16:13:00   Euronext Dublin   202201071911297 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          46.66   EUR          16:13:01   Euronext Dublin   202201071912833 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.65   EUR          16:13:04   Euronext Dublin   202201071914113 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.65   EUR          16:13:04   Euronext Dublin   202201071914369 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.66   EUR          16:13:04   Euronext Dublin   202201071914625 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.66   EUR          16:13:04   Euronext Dublin   202201071914881 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          46.66   EUR          16:13:04   Euronext Dublin   202201071915137 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          46.63   EUR          16:15:01   Euronext Dublin   202201071926145 
             -------------  ---------  -----------  ----------------  ---------------- 
        200          46.63   EUR          16:15:01   Euronext Dublin   202201071926401 
             -------------  ---------  -----------  ----------------  ---------------- 
        688          46.63   EUR          16:15:01   Euronext Dublin   202201071926657 
             -------------  ---------  -----------  ----------------  ---------------- 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBKOBKDDDK

(END) Dow Jones Newswires

January 10, 2022 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Crh.