TIDMCRH

RNS Number : 9833X

CRH PLC

11 January 2022

11(th) January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 10(th) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            112,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR46.93 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR46.05 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR46.4993 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.

Following settlement of the above transactions CRH will hold 3,960,403 of its ordinary shares in treasury which represents 0.512% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 770,179,935 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 10(th) January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           GMT 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                10 January 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted           Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          46.4993                                 112,000 
-----------------------------------  ----------  ----------------  ---------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading Venue     MatchID 
  of Shares    Share (EUR) 
                                                     Euronext Dublin 
             -------------  ---------  -----------  ----------------  ---------------- 
        304          46.93   EUR          08:00:04   Euronext Dublin   2022011011009 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.93   EUR          08:00:04   Euronext Dublin   2022011012801 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.87   EUR          08:00:04   Euronext Dublin   2022011013313 
             -------------  ---------  -----------  ----------------  ---------------- 
         53           46.9   EUR          08:00:05   Euronext Dublin   2022011015361 
             -------------  ---------  -----------  ----------------  ---------------- 
         56           46.9   EUR          08:00:05   Euronext Dublin   2022011015617 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.88   EUR          08:00:05   Euronext Dublin   2022011017409 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          46.81   EUR          08:02:00   Euronext Dublin   2022011019457 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.81   EUR          08:02:00   Euronext Dublin   2022011019713 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           46.8   EUR          08:02:02   Euronext Dublin   2022011020481 
             -------------  ---------  -----------  ----------------  ---------------- 
         62           46.9   EUR          08:03:03   Euronext Dublin   2022011025345 
             -------------  ---------  -----------  ----------------  ---------------- 
         19           46.9   EUR          08:03:03   Euronext Dublin   2022011025601 
             -------------  ---------  -----------  ----------------  ---------------- 
         18           46.9   EUR          08:03:03   Euronext Dublin   2022011025857 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           46.9   EUR          08:03:04   Euronext Dublin   2022011026113 
             -------------  ---------  -----------  ----------------  ---------------- 
          4           46.9   EUR          08:03:04   Euronext Dublin   2022011026369 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           46.9   EUR          08:03:04   Euronext Dublin   2022011026625 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           46.9   EUR          08:04:03   Euronext Dublin   2022011026881 
             -------------  ---------  -----------  ----------------  ---------------- 
        106           46.9   EUR          08:04:03   Euronext Dublin   2022011027137 
             -------------  ---------  -----------  ----------------  ---------------- 
          2           46.9   EUR          08:04:03   Euronext Dublin   2022011027393 
             -------------  ---------  -----------  ----------------  ---------------- 
        106           46.9   EUR          08:04:03   Euronext Dublin   2022011027649 
             -------------  ---------  -----------  ----------------  ---------------- 
         34           46.9   EUR          08:04:03   Euronext Dublin   2022011027905 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           46.9   EUR          08:04:04   Euronext Dublin   2022011028161 
             -------------  ---------  -----------  ----------------  ---------------- 
         73           46.9   EUR          08:04:04   Euronext Dublin   2022011028929 
             -------------  ---------  -----------  ----------------  ---------------- 
         33           46.9   EUR          08:04:04   Euronext Dublin   2022011029185 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.9   EUR          08:04:04   Euronext Dublin   2022011029441 
             -------------  ---------  -----------  ----------------  ---------------- 
         33           46.9   EUR          08:04:05   Euronext Dublin   2022011029953 
             -------------  ---------  -----------  ----------------  ---------------- 
          9           46.9   EUR          08:04:05   Euronext Dublin   2022011030209 
             -------------  ---------  -----------  ----------------  ---------------- 
          8           46.9   EUR          08:04:05   Euronext Dublin   2022011030721 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.91   EUR          08:05:01   Euronext Dublin   2022011032513 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.88   EUR          08:05:04   Euronext Dublin   2022011032769 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.88   EUR          08:06:00   Euronext Dublin   2022011033025 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.88   EUR          08:06:00   Euronext Dublin   2022011033281 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.88   EUR          08:06:03   Euronext Dublin   2022011033537 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          46.88   EUR          08:06:04   Euronext Dublin   2022011033793 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.88   EUR          08:06:04   Euronext Dublin   2022011034049 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.88   EUR          08:06:05   Euronext Dublin   2022011034305 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.88   EUR          08:06:05   Euronext Dublin   2022011034561 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.88   EUR          08:06:05   Euronext Dublin   2022011034817 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          46.88   EUR          08:06:05   Euronext Dublin   2022011035073 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.88   EUR          08:06:05   Euronext Dublin   2022011035329 
             -------------  ---------  -----------  ----------------  ---------------- 
        305          46.85   EUR          08:08:02   Euronext Dublin   2022011035841 
             -------------  ---------  -----------  ----------------  ---------------- 
        275          46.85   EUR          08:08:02   Euronext Dublin   2022011036097 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.84   EUR          08:09:00   Euronext Dublin   2022011036353 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.81   EUR          08:09:00   Euronext Dublin   2022011037633 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          46.81   EUR          08:09:00   Euronext Dublin   2022011037889 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          46.84   EUR          08:10:05   Euronext Dublin   2022011038145 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.84   EUR          08:10:05   Euronext Dublin   2022011038401 
             -------------  ---------  -----------  ----------------  ---------------- 
        184          46.84   EUR          08:10:05   Euronext Dublin   2022011038657 
             -------------  ---------  -----------  ----------------  ---------------- 
        271           46.8   EUR          08:10:05   Euronext Dublin   2022011040193 
             -------------  ---------  -----------  ----------------  ---------------- 
        203           46.8   EUR          08:10:05   Euronext Dublin   2022011040449 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          46.79   EUR          08:11:00   Euronext Dublin   2022011041729 
             -------------  ---------  -----------  ----------------  ---------------- 
          7           46.8   EUR          08:11:02   Euronext Dublin   2022011045569 
             -------------  ---------  -----------  ----------------  ---------------- 
        209          46.78   EUR          08:11:05   Euronext Dublin   2022011047361 
             -------------  ---------  -----------  ----------------  ---------------- 
        305          46.79   EUR          08:11:05   Euronext Dublin   2022011047617 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.77   EUR          08:13:05   Euronext Dublin   2022011048897 
             -------------  ---------  -----------  ----------------  ---------------- 
        324          46.77   EUR          08:13:05   Euronext Dublin   2022011049153 
             -------------  ---------  -----------  ----------------  ---------------- 
        261          46.84   EUR          08:16:00   Euronext Dublin   2022011057345 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          46.84   EUR          08:16:00   Euronext Dublin   2022011057601 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.84   EUR          08:16:00   Euronext Dublin   2022011057857 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          46.84   EUR          08:16:00   Euronext Dublin   2022011058113 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.84   EUR          08:16:04   Euronext Dublin   2022011059393 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          46.84   EUR          08:16:04   Euronext Dublin   2022011059649 
             -------------  ---------  -----------  ----------------  ---------------- 
        202          46.84   EUR          08:16:04   Euronext Dublin   2022011060161 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.84   EUR          08:16:04   Euronext Dublin   2022011060417 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          46.82   EUR          08:17:02   Euronext Dublin   2022011061953 
             -------------  ---------  -----------  ----------------  ---------------- 
        327          46.81   EUR          08:17:02   Euronext Dublin   2022011063233 
             -------------  ---------  -----------  ----------------  ---------------- 
        572          46.82   EUR          08:18:02   Euronext Dublin   2022011065793 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.82   EUR          08:18:02   Euronext Dublin   2022011066817 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.82   EUR          08:18:02   Euronext Dublin   2022011067073 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.82   EUR          08:18:02   Euronext Dublin   2022011067329 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          46.82   EUR          08:18:02   Euronext Dublin   2022011067585 
             -------------  ---------  -----------  ----------------  ---------------- 
         78           46.8   EUR          08:18:04   Euronext Dublin   2022011070401 
             -------------  ---------  -----------  ----------------  ---------------- 
         99           46.8   EUR          08:18:04   Euronext Dublin   2022011072961 
             -------------  ---------  -----------  ----------------  ---------------- 
         68           46.8   EUR          08:19:00   Euronext Dublin   2022011074241 
             -------------  ---------  -----------  ----------------  ---------------- 
         17           46.8   EUR          08:19:00   Euronext Dublin   2022011074497 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.79   EUR          08:19:01   Euronext Dublin   2022011075265 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.77   EUR          08:19:03   Euronext Dublin   2022011076545 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.77   EUR          08:19:03   Euronext Dublin   2022011077569 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.79   EUR          08:20:00   Euronext Dublin   2022011080129 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.79   EUR          08:20:00   Euronext Dublin   2022011080385 
             -------------  ---------  -----------  ----------------  ---------------- 
        114           46.8   EUR          08:20:02   Euronext Dublin   2022011083457 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          46.78   EUR          08:20:05   Euronext Dublin   2022011084481 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.77   EUR          08:20:05   Euronext Dublin   2022011085249 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.76   EUR          08:21:01   Euronext Dublin   2022011087809 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.76   EUR          08:21:01   Euronext Dublin   2022011088065 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.77   EUR          08:22:03   Euronext Dublin   2022011092417 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.77   EUR          08:22:03   Euronext Dublin   2022011092673 
             -------------  ---------  -----------  ----------------  ---------------- 
        166          46.77   EUR          08:22:03   Euronext Dublin   2022011093185 
             -------------  ---------  -----------  ----------------  ---------------- 
        186          46.76   EUR          08:22:04   Euronext Dublin   2022011093697 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.75   EUR          08:22:04   Euronext Dublin   2022011095233 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           46.7   EUR          08:22:05   Euronext Dublin   20220110102145 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          46.78   EUR          08:24:02   Euronext Dublin   20220110112641 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.81   EUR          08:25:00   Euronext Dublin   20220110114433 
             -------------  ---------  -----------  ----------------  ---------------- 
        328          46.81   EUR          08:25:00   Euronext Dublin   20220110114689 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          46.81   EUR          08:25:00   Euronext Dublin   20220110115201 
             -------------  ---------  -----------  ----------------  ---------------- 
        107           46.8   EUR          08:25:02   Euronext Dublin   20220110115457 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.78   EUR          08:25:04   Euronext Dublin   20220110117505 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.76   EUR          08:25:05   Euronext Dublin   20220110118529 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.74   EUR          08:26:03   Euronext Dublin   20220110120321 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.74   EUR          08:26:03   Euronext Dublin   20220110120577 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.7   EUR          08:26:04   Euronext Dublin   20220110124417 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.7   EUR          08:27:00   Euronext Dublin   20220110132353 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          46.76   EUR          08:28:02   Euronext Dublin   20220110146433 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.76   EUR          08:28:02   Euronext Dublin   20220110146945 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.78   EUR          08:29:00   Euronext Dublin   20220110148225 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.79   EUR          08:29:01   Euronext Dublin   20220110149249 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.78   EUR          08:29:03   Euronext Dublin   20220110150017 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.77   EUR          08:30:02   Euronext Dublin   20220110153857 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.77   EUR          08:30:02   Euronext Dublin   20220110154113 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          46.76   EUR          08:31:01   Euronext Dublin   20220110155649 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.76   EUR          08:31:01   Euronext Dublin   20220110156673 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          46.73   EUR          08:31:05   Euronext Dublin   20220110160257 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.73   EUR          08:31:05   Euronext Dublin   20220110160513 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.72   EUR          08:32:01   Euronext Dublin   20220110161537 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.71   EUR          08:32:01   Euronext Dublin   20220110162305 
             -------------  ---------  -----------  ----------------  ---------------- 
        200          46.73   EUR          08:33:03   Euronext Dublin   20220110172801 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.73   EUR          08:33:03   Euronext Dublin   20220110173825 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.72   EUR          08:33:04   Euronext Dublin   20220110174849 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           46.7   EUR          08:33:05   Euronext Dublin   20220110181249 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.71   EUR          08:34:01   Euronext Dublin   20220110188929 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.71   EUR          08:34:01   Euronext Dublin   20220110189185 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.7   EUR          08:34:02   Euronext Dublin   20220110190721 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.64   EUR          08:34:03   Euronext Dublin   20220110197889 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          46.64   EUR          08:34:04   Euronext Dublin   20220110202497 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.64   EUR          08:34:05   Euronext Dublin   20220110203009 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          46.62   EUR          08:35:00   Euronext Dublin   20220110206081 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.61   EUR          08:35:02   Euronext Dublin   20220110207873 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.6   EUR          08:35:02   Euronext Dublin   20220110208897 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.59   EUR          08:35:04   Euronext Dublin   20220110209409 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.57   EUR          08:36:00   Euronext Dublin   20220110210177 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          46.53   EUR          08:36:03   Euronext Dublin   20220110212225 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.49   EUR          08:36:04   Euronext Dublin   20220110217857 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.48   EUR          08:36:05   Euronext Dublin   20220110224513 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          46.47   EUR          08:37:01   Euronext Dublin   20220110230401 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.46   EUR          08:37:01   Euronext Dublin   20220110231169 
             -------------  ---------  -----------  ----------------  ---------------- 
        205          46.49   EUR          08:38:00   Euronext Dublin   20220110234497 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.51   EUR          08:38:04   Euronext Dublin   20220110239361 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.51   EUR          08:38:04   Euronext Dublin   20220110239617 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.52   EUR          08:39:02   Euronext Dublin   20220110241921 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.52   EUR          08:39:02   Euronext Dublin   20220110242177 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.52   EUR          08:39:02   Euronext Dublin   20220110242433 
             -------------  ---------  -----------  ----------------  ---------------- 
        237          46.52   EUR          08:39:02   Euronext Dublin   20220110242689 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.52   EUR          08:39:02   Euronext Dublin   20220110242945 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          46.52   EUR          08:39:02   Euronext Dublin   20220110243201 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          46.52   EUR          08:39:02   Euronext Dublin   20220110243457 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          46.51   EUR          08:39:05   Euronext Dublin   20220110246273 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          46.51   EUR          08:40:00   Euronext Dublin   20220110247041 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.53   EUR          08:42:01   Euronext Dublin   20220110260097 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.61   EUR          08:43:05   Euronext Dublin   20220110269825 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.61   EUR          08:43:05   Euronext Dublin   20220110270081 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.61   EUR          08:43:05   Euronext Dublin   20220110270337 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.61   EUR          08:43:05   Euronext Dublin   20220110270593 
             -------------  ---------  -----------  ----------------  ---------------- 
        217           46.6   EUR          08:44:02   Euronext Dublin   20220110272385 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          46.59   EUR          08:44:02   Euronext Dublin   20220110274177 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.59   EUR          08:45:01   Euronext Dublin   20220110279809 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.59   EUR          08:45:01   Euronext Dublin   20220110280065 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.59   EUR          08:45:01   Euronext Dublin   20220110280321 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.58   EUR          08:45:02   Euronext Dublin   20220110282113 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          46.55   EUR          08:45:05   Euronext Dublin   20220110284929 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.55   EUR          08:45:05   Euronext Dublin   20220110285185 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.54   EUR          08:46:00   Euronext Dublin   20220110286465 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.53   EUR          08:46:00   Euronext Dublin   20220110287489 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.66   EUR          08:49:00   Euronext Dublin   20220110298241 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          46.66   EUR          08:49:00   Euronext Dublin   20220110298497 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.65   EUR          08:49:03   Euronext Dublin   20220110299009 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.65   EUR          08:49:03   Euronext Dublin   20220110299265 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          46.65   EUR          08:49:04   Euronext Dublin   20220110299521 
             -------------  ---------  -----------  ----------------  ---------------- 
        638          46.64   EUR          08:50:00   Euronext Dublin   20220110300289 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          46.63   EUR          08:50:00   Euronext Dublin   20220110301825 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.62   EUR          08:50:00   Euronext Dublin   20220110302593 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.62   EUR          08:50:00   Euronext Dublin   20220110302849 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.61   EUR          08:50:02   Euronext Dublin   20220110305409 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          46.62   EUR          08:51:01   Euronext Dublin   20220110306689 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.57   EUR          08:51:01   Euronext Dublin   20220110309505 
             -------------  ---------  -----------  ----------------  ---------------- 
        149          46.57   EUR          08:52:00   Euronext Dublin   20220110310529 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.57   EUR          08:52:03   Euronext Dublin   20220110314113 
             -------------  ---------  -----------  ----------------  ---------------- 
        149          46.57   EUR          08:53:01   Euronext Dublin   20220110317441 
             -------------  ---------  -----------  ----------------  ---------------- 
         70           46.6   EUR          08:53:03   Euronext Dublin   20220110322049 
             -------------  ---------  -----------  ----------------  ---------------- 
         95           46.6   EUR          08:53:04   Euronext Dublin   20220110322561 
             -------------  ---------  -----------  ----------------  ---------------- 
         95           46.6   EUR          08:54:00   Euronext Dublin   20220110324097 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          46.57   EUR          08:55:00   Euronext Dublin   20220110328961 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          46.63   EUR          08:56:04   Euronext Dublin   20220110333569 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          46.63   EUR          08:56:04   Euronext Dublin   20220110333825 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          46.63   EUR          08:56:04   Euronext Dublin   20220110334593 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          46.68   EUR          08:58:03   Euronext Dublin   20220110338945 
             -------------  ---------  -----------  ----------------  ---------------- 
        406          46.68   EUR          08:59:04   Euronext Dublin   20220110341761 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.68   EUR          08:59:04   Euronext Dublin   20220110343041 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          46.73   EUR          09:02:00   Euronext Dublin   20220110349953 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.73   EUR          09:02:00   Euronext Dublin   20220110350209 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          46.73   EUR          09:02:00   Euronext Dublin   20220110350465 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          46.73   EUR          09:02:01   Euronext Dublin   20220110351233 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          46.72   EUR          09:02:04   Euronext Dublin   20220110352769 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          46.72   EUR          09:02:04   Euronext Dublin   20220110353025 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          46.75   EUR          09:03:04   Euronext Dublin   20220110359681 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          46.76   EUR          09:03:04   Euronext Dublin   20220110360193 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          46.72   EUR          09:04:03   Euronext Dublin   20220110361473 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.72   EUR          09:04:03   Euronext Dublin   20220110361985 
             -------------  ---------  -----------  ----------------  ---------------- 
        152           46.7   EUR          09:05:04   Euronext Dublin   20220110364545 
             -------------  ---------  -----------  ----------------  ---------------- 
        202           46.7   EUR          09:05:04   Euronext Dublin   20220110365057 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          46.66   EUR          09:06:04   Euronext Dublin   20220110369409 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.68   EUR          09:06:05   Euronext Dublin   20220110371969 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          46.68   EUR          09:06:05   Euronext Dublin   20220110372225 
             -------------  ---------  -----------  ----------------  ---------------- 
        248          46.68   EUR          09:06:05   Euronext Dublin   20220110372481 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.68   EUR          09:06:05   Euronext Dublin   20220110372737 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.68   EUR          09:07:02   Euronext Dublin   20220110372993 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.68   EUR          09:07:02   Euronext Dublin   20220110373249 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          46.68   EUR          09:07:02   Euronext Dublin   20220110373505 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.67   EUR          09:07:03   Euronext Dublin   20220110374273 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          46.59   EUR          09:09:05   Euronext Dublin   20220110379137 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.58   EUR          09:10:00   Euronext Dublin   20220110380161 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          46.59   EUR          09:10:05   Euronext Dublin   20220110382465 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          46.59   EUR          09:10:05   Euronext Dublin   20220110386049 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.59   EUR          09:10:05   Euronext Dublin   20220110386305 
             -------------  ---------  -----------  ----------------  ---------------- 
        268          46.59   EUR          09:10:05   Euronext Dublin   20220110387329 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.59   EUR          09:11:01   Euronext Dublin   20220110387585 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.58   EUR          09:11:04   Euronext Dublin   20220110391425 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.58   EUR          09:12:03   Euronext Dublin   20220110393473 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.54   EUR          09:14:04   Euronext Dublin   20220110400897 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.56   EUR          09:15:03   Euronext Dublin   20220110407553 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          46.56   EUR          09:15:03   Euronext Dublin   20220110407809 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          46.56   EUR          09:15:03   Euronext Dublin   20220110408065 
             -------------  ---------  -----------  ----------------  ---------------- 
        224          46.56   EUR          09:15:03   Euronext Dublin   20220110408321 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.56   EUR          09:15:03   Euronext Dublin   20220110408577 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.56   EUR          09:15:03   Euronext Dublin   20220110408833 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.56   EUR          09:18:04   Euronext Dublin   20220110416513 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          46.56   EUR          09:18:04   Euronext Dublin   20220110416769 
             -------------  ---------  -----------  ----------------  ---------------- 
        360          46.65   EUR          09:21:01   Euronext Dublin   20220110422657 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.65   EUR          09:21:01   Euronext Dublin   20220110423169 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.62   EUR          09:21:04   Euronext Dublin   20220110424449 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.62   EUR          09:22:01   Euronext Dublin   20220110425217 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.66   EUR          09:23:04   Euronext Dublin   20220110431873 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.66   EUR          09:23:04   Euronext Dublin   20220110432129 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          46.65   EUR          09:24:04   Euronext Dublin   20220110434177 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          46.65   EUR          09:24:04   Euronext Dublin   20220110434433 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.65   EUR          09:24:04   Euronext Dublin   20220110434689 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          46.65   EUR          09:24:04   Euronext Dublin   20220110434945 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.67   EUR          09:26:03   Euronext Dublin   20220110439553 
             -------------  ---------  -----------  ----------------  ---------------- 
        196          46.66   EUR          09:26:03   Euronext Dublin   20220110440065 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.66   EUR          09:26:04   Euronext Dublin   20220110440577 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.66   EUR          09:26:04   Euronext Dublin   20220110440833 
             -------------  ---------  -----------  ----------------  ---------------- 
        354          46.73   EUR          09:30:01   Euronext Dublin   20220110443905 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          46.73   EUR          09:30:01   Euronext Dublin   20220110444161 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.73   EUR          09:30:01   Euronext Dublin   20220110445697 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          46.72   EUR          09:31:01   Euronext Dublin   20220110447745 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.73   EUR          09:31:01   Euronext Dublin   20220110448001 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.72   EUR          09:31:02   Euronext Dublin   20220110448513 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          46.72   EUR          09:32:05   Euronext Dublin   20220110459009 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.72   EUR          09:32:05   Euronext Dublin   20220110459521 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           46.7   EUR          09:33:02   Euronext Dublin   20220110461569 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.69   EUR          09:34:00   Euronext Dublin   20220110462849 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.69   EUR          09:34:00   Euronext Dublin   20220110463361 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.64   EUR          09:34:03   Euronext Dublin   20220110466689 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.64   EUR          09:34:05   Euronext Dublin   20220110468737 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.64   EUR          09:35:02   Euronext Dublin   20220110472321 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.64   EUR          09:36:00   Euronext Dublin   20220110474113 
             -------------  ---------  -----------  ----------------  ---------------- 
        226          46.65   EUR          09:38:00   Euronext Dublin   20220110477953 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.64   EUR          09:38:00   Euronext Dublin   20220110478721 
             -------------  ---------  -----------  ----------------  ---------------- 
        277          46.67   EUR          09:40:03   Euronext Dublin   20220110482817 
             -------------  ---------  -----------  ----------------  ---------------- 
        227          46.68   EUR          09:42:04   Euronext Dublin   20220110487425 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          46.68   EUR          09:42:04   Euronext Dublin   20220110487937 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.68   EUR          09:43:00   Euronext Dublin   20220110490241 
             -------------  ---------  -----------  ----------------  ---------------- 
        287          46.68   EUR          09:45:02   Euronext Dublin   20220110492033 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.68   EUR          09:45:02   Euronext Dublin   20220110492545 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.65   EUR          09:46:00   Euronext Dublin   20220110494593 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.65   EUR          09:46:04   Euronext Dublin   20220110500225 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.65   EUR          09:47:04   Euronext Dublin   20220110503041 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          46.64   EUR          09:49:00   Euronext Dublin   20220110505089 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          46.64   EUR          09:49:01   Euronext Dublin   20220110505601 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          46.63   EUR          09:49:04   Euronext Dublin   20220110506625 
             -------------  ---------  -----------  ----------------  ---------------- 
        158          46.65   EUR          09:50:04   Euronext Dublin   20220110510721 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.63   EUR          09:51:04   Euronext Dublin   20220110511745 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.62   EUR          09:52:01   Euronext Dublin   20220110515841 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.61   EUR          09:52:02   Euronext Dublin   20220110516353 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.61   EUR          09:53:01   Euronext Dublin   20220110523777 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.61   EUR          09:55:00   Euronext Dublin   20220110530177 
             -------------  ---------  -----------  ----------------  ---------------- 
        281           46.6   EUR          09:57:01   Euronext Dublin   20220110531457 
             -------------  ---------  -----------  ----------------  ---------------- 
        137           46.6   EUR          09:57:01   Euronext Dublin   20220110531713 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          46.59   EUR          09:57:02   Euronext Dublin   20220110532737 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.59   EUR          09:57:02   Euronext Dublin   20220110532993 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.61   EUR          09:59:04   Euronext Dublin   20220110538113 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          46.61   EUR          09:59:04   Euronext Dublin   20220110538369 
             -------------  ---------  -----------  ----------------  ---------------- 
        145           46.6   EUR          10:00:04   Euronext Dublin   20220110540673 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.59   EUR          10:00:05   Euronext Dublin   20220110541185 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          46.62   EUR          10:01:04   Euronext Dublin   20220110543745 
             -------------  ---------  -----------  ----------------  ---------------- 
         63           46.6   EUR          10:02:01   Euronext Dublin   20220110545281 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          46.59   EUR          10:03:01   Euronext Dublin   20220110551425 
             -------------  ---------  -----------  ----------------  ---------------- 
        340          46.58   EUR          10:06:00   Euronext Dublin   20220110553473 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.61   EUR          10:07:05   Euronext Dublin   20220110565761 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.61   EUR          10:07:05   Euronext Dublin   20220110566017 
             -------------  ---------  -----------  ----------------  ---------------- 
        336          46.63   EUR          10:08:03   Euronext Dublin   20220110568833 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.63   EUR          10:08:03   Euronext Dublin   20220110569089 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.63   EUR          10:09:01   Euronext Dublin   20220110571137 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.66   EUR          10:10:00   Euronext Dublin   20220110574465 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.67   EUR          10:10:02   Euronext Dublin   20220110576001 
             -------------  ---------  -----------  ----------------  ---------------- 
        237          46.68   EUR          10:11:02   Euronext Dublin   20220110577281 
             -------------  ---------  -----------  ----------------  ---------------- 
        264          46.74   EUR          10:15:03   Euronext Dublin   20220110587777 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          46.74   EUR          10:15:03   Euronext Dublin   20220110588033 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.74   EUR          10:15:03   Euronext Dublin   20220110588289 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.73   EUR          10:15:05   Euronext Dublin   20220110589057 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.71   EUR          10:16:04   Euronext Dublin   20220110590849 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.71   EUR          10:17:01   Euronext Dublin   20220110592129 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.71   EUR          10:17:01   Euronext Dublin   20220110592385 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.74   EUR          10:21:00   Euronext Dublin   20220110600833 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.74   EUR          10:21:00   Euronext Dublin   20220110601089 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.72   EUR          10:22:01   Euronext Dublin   20220110603393 
             -------------  ---------  -----------  ----------------  ---------------- 
        252          46.74   EUR          10:22:05   Euronext Dublin   20220110606209 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.74   EUR          10:22:05   Euronext Dublin   20220110606977 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.74   EUR          10:22:05   Euronext Dublin   20220110607233 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.71   EUR          10:24:05   Euronext Dublin   20220110608001 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.71   EUR          10:27:03   Euronext Dublin   20220110611841 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.71   EUR          10:27:03   Euronext Dublin   20220110612353 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.71   EUR          10:30:00   Euronext Dublin   20220110616449 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.71   EUR          10:30:00   Euronext Dublin   20220110616705 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.71   EUR          10:30:00   Euronext Dublin   20220110617217 
             -------------  ---------  -----------  ----------------  ---------------- 
        237          46.71   EUR          10:30:00   Euronext Dublin   20220110617473 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          46.71   EUR          10:30:00   Euronext Dublin   20220110617985 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.71   EUR          10:31:03   Euronext Dublin   20220110619777 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.71   EUR          10:31:05   Euronext Dublin   20220110620289 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.71   EUR          10:31:05   Euronext Dublin   20220110620545 
             -------------  ---------  -----------  ----------------  ---------------- 
        437           46.7   EUR          10:32:01   Euronext Dublin   20220110621825 
             -------------  ---------  -----------  ----------------  ---------------- 
        121           46.7   EUR          10:32:01   Euronext Dublin   20220110622081 
             -------------  ---------  -----------  ----------------  ---------------- 
        137           46.7   EUR          10:32:01   Euronext Dublin   20220110623617 
             -------------  ---------  -----------  ----------------  ---------------- 
         49           46.7   EUR          10:32:01   Euronext Dublin   20220110623873 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          46.71   EUR          10:35:05   Euronext Dublin   20220110630529 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.71   EUR          10:35:05   Euronext Dublin   20220110630785 
             -------------  ---------  -----------  ----------------  ---------------- 
        233          46.71   EUR          10:37:05   Euronext Dublin   20220110632833 
             -------------  ---------  -----------  ----------------  ---------------- 
        175           46.7   EUR          10:39:00   Euronext Dublin   20220110634881 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           46.7   EUR          10:39:01   Euronext Dublin   20220110635649 
             -------------  ---------  -----------  ----------------  ---------------- 
        124           46.7   EUR          10:39:05   Euronext Dublin   20220110636161 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.69   EUR          10:40:01   Euronext Dublin   20220110639745 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.69   EUR          10:40:05   Euronext Dublin   20220110645377 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          46.66   EUR          10:42:04   Euronext Dublin   20220110649729 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.65   EUR          10:42:05   Euronext Dublin   20220110652289 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.61   EUR          10:43:01   Euronext Dublin   20220110659713 
             -------------  ---------  -----------  ----------------  ---------------- 
        281          46.67   EUR          10:46:02   Euronext Dublin   20220110670721 
             -------------  ---------  -----------  ----------------  ---------------- 
         24           46.7   EUR          10:49:04   Euronext Dublin   20220110672513 
             -------------  ---------  -----------  ----------------  ---------------- 
         22           46.7   EUR          10:49:04   Euronext Dublin   20220110672769 
             -------------  ---------  -----------  ----------------  ---------------- 
         30           46.7   EUR          10:49:04   Euronext Dublin   20220110673025 
             -------------  ---------  -----------  ----------------  ---------------- 
         62           46.7   EUR          10:49:05   Euronext Dublin   20220110673281 
             -------------  ---------  -----------  ----------------  ---------------- 
        190           46.7   EUR          10:49:05   Euronext Dublin   20220110673537 
             -------------  ---------  -----------  ----------------  ---------------- 
        151           46.7   EUR          10:50:00   Euronext Dublin   20220110674049 
             -------------  ---------  -----------  ----------------  ---------------- 
         33           46.7   EUR          10:50:00   Euronext Dublin   20220110674305 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.69   EUR          10:50:03   Euronext Dublin   20220110675073 
             -------------  ---------  -----------  ----------------  ---------------- 
        186          46.71   EUR          10:51:04   Euronext Dublin   20220110676865 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.71   EUR          10:51:04   Euronext Dublin   20220110677121 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          46.71   EUR          10:51:04   Euronext Dublin   20220110677377 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          46.71   EUR          10:51:04   Euronext Dublin   20220110677633 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.71   EUR          10:51:04   Euronext Dublin   20220110677889 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.71   EUR          10:51:04   Euronext Dublin   20220110678145 
             -------------  ---------  -----------  ----------------  ---------------- 
        117           46.7   EUR          10:52:01   Euronext Dublin   20220110679169 
             -------------  ---------  -----------  ----------------  ---------------- 
         81           46.7   EUR          10:52:04   Euronext Dublin   20220110680449 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.69   EUR          10:53:01   Euronext Dublin   20220110682241 
             -------------  ---------  -----------  ----------------  ---------------- 
        365           46.7   EUR          10:55:00   Euronext Dublin   20220110687361 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.7   EUR          10:55:00   Euronext Dublin   20220110687617 
             -------------  ---------  -----------  ----------------  ---------------- 
        223          46.71   EUR          10:57:05   Euronext Dublin   20220110689153 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.71   EUR          10:57:05   Euronext Dublin   20220110690689 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          46.71   EUR          10:57:05   Euronext Dublin   20220110690945 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          46.72   EUR          10:58:02   Euronext Dublin   20220110693505 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.72   EUR          10:58:02   Euronext Dublin   20220110693761 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          46.72   EUR          10:59:04   Euronext Dublin   20220110694529 
             -------------  ---------  -----------  ----------------  ---------------- 
        227          46.73   EUR          11:02:03   Euronext Dublin   20220110697601 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.73   EUR          11:02:03   Euronext Dublin   20220110698625 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.73   EUR          11:02:03   Euronext Dublin   20220110698881 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.74   EUR          11:03:03   Euronext Dublin   20220110701441 
             -------------  ---------  -----------  ----------------  ---------------- 
        315          46.77   EUR          11:06:05   Euronext Dublin   20220110706305 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.78   EUR          11:08:04   Euronext Dublin   20220110709889 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.78   EUR          11:08:04   Euronext Dublin   20220110711425 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          46.78   EUR          11:08:04   Euronext Dublin   20220110711681 
             -------------  ---------  -----------  ----------------  ---------------- 
        283          46.81   EUR          11:10:05   Euronext Dublin   20220110715777 
             -------------  ---------  -----------  ----------------  ---------------- 
        336          46.82   EUR          11:14:05   Euronext Dublin   20220110718849 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.82   EUR          11:14:05   Euronext Dublin   20220110719105 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          46.82   EUR          11:14:05   Euronext Dublin   20220110719361 
             -------------  ---------  -----------  ----------------  ---------------- 
         92           46.8   EUR          11:16:02   Euronext Dublin   20220110723713 
             -------------  ---------  -----------  ----------------  ---------------- 
        158           46.8   EUR          11:18:01   Euronext Dublin   20220110724225 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          46.81   EUR          11:21:03   Euronext Dublin   20220110727553 
             -------------  ---------  -----------  ----------------  ---------------- 
        202           46.8   EUR          11:22:01   Euronext Dublin   20220110728321 
             -------------  ---------  -----------  ----------------  ---------------- 
        116           46.8   EUR          11:22:01   Euronext Dublin   20220110728577 
             -------------  ---------  -----------  ----------------  ---------------- 
        160           46.8   EUR          11:23:02   Euronext Dublin   20220110729345 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.79   EUR          11:23:04   Euronext Dublin   20220110730369 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          46.76   EUR          11:25:03   Euronext Dublin   20220110733441 
             -------------  ---------  -----------  ----------------  ---------------- 
        189          46.75   EUR          11:26:03   Euronext Dublin   20220110734465 
             -------------  ---------  -----------  ----------------  ---------------- 
        170          46.81   EUR          11:32:00   Euronext Dublin   20220110740097 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.81   EUR          11:33:03   Euronext Dublin   20220110741121 
             -------------  ---------  -----------  ----------------  ---------------- 
        234          46.81   EUR          11:34:05   Euronext Dublin   20220110741889 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           46.8   EUR          11:34:05   Euronext Dublin   20220110742657 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           46.8   EUR          11:34:05   Euronext Dublin   20220110742913 
             -------------  ---------  -----------  ----------------  ---------------- 
        130           46.8   EUR          11:34:05   Euronext Dublin   20220110743169 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.81   EUR          11:34:05   Euronext Dublin   20220110743425 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.81   EUR          11:34:05   Euronext Dublin   20220110743681 
             -------------  ---------  -----------  ----------------  ---------------- 
        380          46.82   EUR          11:37:03   Euronext Dublin   20220110746241 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.81   EUR          11:39:00   Euronext Dublin   20220110749313 
             -------------  ---------  -----------  ----------------  ---------------- 
        147           46.8   EUR          11:39:04   Euronext Dublin   20220110750593 
             -------------  ---------  -----------  ----------------  ---------------- 
         75           46.8   EUR          11:39:04   Euronext Dublin   20220110750849 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.82   EUR          11:41:00   Euronext Dublin   20220110754945 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.82   EUR          11:41:01   Euronext Dublin   20220110755457 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.84   EUR          11:45:02   Euronext Dublin   20220110760065 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.84   EUR          11:45:02   Euronext Dublin   20220110760577 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.84   EUR          11:46:02   Euronext Dublin   20220110765185 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.84   EUR          11:46:02   Euronext Dublin   20220110765441 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.84   EUR          11:46:02   Euronext Dublin   20220110765697 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.84   EUR          11:46:05   Euronext Dublin   20220110766977 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          46.83   EUR          11:46:05   Euronext Dublin   20220110769281 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.82   EUR          11:48:03   Euronext Dublin   20220110775937 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.82   EUR          11:48:03   Euronext Dublin   20220110776193 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.83   EUR          11:49:01   Euronext Dublin   20220110777729 
             -------------  ---------  -----------  ----------------  ---------------- 
        424          46.87   EUR          11:52:01   Euronext Dublin   20220110780033 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.87   EUR          11:52:01   Euronext Dublin   20220110781057 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          46.86   EUR          11:52:01   Euronext Dublin   20220110781569 
             -------------  ---------  -----------  ----------------  ---------------- 
         74           46.9   EUR          11:55:03   Euronext Dublin   20220110787713 
             -------------  ---------  -----------  ----------------  ---------------- 
         40           46.9   EUR          11:55:03   Euronext Dublin   20220110787969 
             -------------  ---------  -----------  ----------------  ---------------- 
        322           46.9   EUR          11:56:04   Euronext Dublin   20220110790273 
             -------------  ---------  -----------  ----------------  ---------------- 
         97           46.9   EUR          11:56:04   Euronext Dublin   20220110790529 
             -------------  ---------  -----------  ----------------  ---------------- 
        149           46.9   EUR          11:56:04   Euronext Dublin   20220110790785 
             -------------  ---------  -----------  ----------------  ---------------- 
          1           46.9   EUR          11:56:04   Euronext Dublin   20220110791041 
             -------------  ---------  -----------  ----------------  ---------------- 
        111           46.9   EUR          11:58:01   Euronext Dublin   20220110792833 
             -------------  ---------  -----------  ----------------  ---------------- 
         63           46.9   EUR          11:58:01   Euronext Dublin   20220110793089 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.87   EUR          11:59:01   Euronext Dublin   20220110794369 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.84   EUR          11:59:01   Euronext Dublin   20220110802817 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.84   EUR          11:59:03   Euronext Dublin   20220110810497 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.82   EUR          12:00:03   Euronext Dublin   20220110813569 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.79   EUR          12:00:04   Euronext Dublin   20220110814593 
             -------------  ---------  -----------  ----------------  ---------------- 
        178          46.74   EUR          12:02:04   Euronext Dublin   20220110817153 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.76   EUR          12:04:05   Euronext Dublin   20220110819713 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.76   EUR          12:04:05   Euronext Dublin   20220110820481 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.76   EUR          12:04:05   Euronext Dublin   20220110820737 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.76   EUR          12:04:05   Euronext Dublin   20220110820993 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.76   EUR          12:04:05   Euronext Dublin   20220110821249 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          46.76   EUR          12:04:05   Euronext Dublin   20220110821505 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.79   EUR          12:06:04   Euronext Dublin   20220110824577 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.79   EUR          12:06:04   Euronext Dublin   20220110824833 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.79   EUR          12:06:04   Euronext Dublin   20220110825345 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          46.76   EUR          12:08:04   Euronext Dublin   20220110826113 
             -------------  ---------  -----------  ----------------  ---------------- 
        524          46.76   EUR          12:11:00   Euronext Dublin   20220110829441 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          46.75   EUR          12:11:01   Euronext Dublin   20220110829953 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.73   EUR          12:11:03   Euronext Dublin   20220110831233 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.71   EUR          12:12:05   Euronext Dublin   20220110835585 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.7   EUR          12:13:00   Euronext Dublin   20220110836865 
             -------------  ---------  -----------  ----------------  ---------------- 
         80           46.7   EUR          12:14:02   Euronext Dublin   20220110838657 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.7   EUR          12:14:02   Euronext Dublin   20220110838913 
             -------------  ---------  -----------  ----------------  ---------------- 
         49           46.7   EUR          12:15:01   Euronext Dublin   20220110839937 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.68   EUR          12:15:03   Euronext Dublin   20220110843265 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.68   EUR          12:18:01   Euronext Dublin   20220110847617 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          46.68   EUR          12:18:01   Euronext Dublin   20220110848385 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.68   EUR          12:18:01   Euronext Dublin   20220110848641 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.68   EUR          12:19:03   Euronext Dublin   20220110849409 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.68   EUR          12:19:03   Euronext Dublin   20220110849665 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.66   EUR          12:20:00   Euronext Dublin   20220110850689 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           46.6   EUR          12:20:03   Euronext Dublin   20220110857345 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.59   EUR          12:22:01   Euronext Dublin   20220110864001 
             -------------  ---------  -----------  ----------------  ---------------- 
         87           46.6   EUR          12:22:04   Euronext Dublin   20220110865793 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.59   EUR          12:23:04   Euronext Dublin   20220110867841 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.61   EUR          12:23:04   Euronext Dublin   20220110868609 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.61   EUR          12:23:04   Euronext Dublin   20220110868865 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.61   EUR          12:23:04   Euronext Dublin   20220110869121 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          46.62   EUR          12:25:02   Euronext Dublin   20220110869889 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.62   EUR          12:25:02   Euronext Dublin   20220110870657 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.62   EUR          12:25:02   Euronext Dublin   20220110870913 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.62   EUR          12:25:02   Euronext Dublin   20220110871169 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.62   EUR          12:25:02   Euronext Dublin   20220110871425 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          46.63   EUR          12:27:05   Euronext Dublin   20220110873473 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.63   EUR          12:27:05   Euronext Dublin   20220110873985 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          46.62   EUR          12:28:00   Euronext Dublin   20220110875009 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.62   EUR          12:28:00   Euronext Dublin   20220110875265 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          46.62   EUR          12:28:00   Euronext Dublin   20220110875777 
             -------------  ---------  -----------  ----------------  ---------------- 
        216          46.64   EUR          12:31:04   Euronext Dublin   20220110878337 
             -------------  ---------  -----------  ----------------  ---------------- 
        235          46.64   EUR          12:31:04   Euronext Dublin   20220110878593 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          46.64   EUR          12:31:04   Euronext Dublin   20220110878849 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.62   EUR          12:32:03   Euronext Dublin   20220110880129 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.61   EUR          12:34:01   Euronext Dublin   20220110883457 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.61   EUR          12:34:01   Euronext Dublin   20220110883713 
             -------------  ---------  -----------  ----------------  ---------------- 
         80           46.6   EUR          12:35:03   Euronext Dublin   20220110884737 
             -------------  ---------  -----------  ----------------  ---------------- 
        198          46.63   EUR          12:38:01   Euronext Dublin   20220110888321 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.63   EUR          12:38:01   Euronext Dublin   20220110888577 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.63   EUR          12:38:01   Euronext Dublin   20220110888833 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          46.63   EUR          12:40:00   Euronext Dublin   20220110890625 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.63   EUR          12:40:00   Euronext Dublin   20220110890881 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.64   EUR          12:42:05   Euronext Dublin   20220110894721 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.64   EUR          12:42:05   Euronext Dublin   20220110895233 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.64   EUR          12:42:05   Euronext Dublin   20220110895489 
             -------------  ---------  -----------  ----------------  ---------------- 
        260          46.64   EUR          12:44:01   Euronext Dublin   20220110897793 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.64   EUR          12:44:01   Euronext Dublin   20220110898305 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.63   EUR          12:46:01   Euronext Dublin   20220110900865 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.63   EUR          12:46:01   Euronext Dublin   20220110901121 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.63   EUR          12:46:01   Euronext Dublin   20220110902401 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.62   EUR          12:46:04   Euronext Dublin   20220110903169 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          46.61   EUR          12:49:04   Euronext Dublin   20220110907265 
             -------------  ---------  -----------  ----------------  ---------------- 
        195          46.61   EUR          12:49:04   Euronext Dublin   20220110907521 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.61   EUR          12:49:05   Euronext Dublin   20220110908033 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.61   EUR          12:50:01   Euronext Dublin   20220110910849 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           46.6   EUR          12:50:04   Euronext Dublin   20220110912129 
             -------------  ---------  -----------  ----------------  ---------------- 
        290          46.59   EUR          12:50:04   Euronext Dublin   20220110912641 
             -------------  ---------  -----------  ----------------  ---------------- 
        333          46.59   EUR          12:51:00   Euronext Dublin   20220110912897 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          46.59   EUR          12:51:00   Euronext Dublin   20220110913409 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          46.59   EUR          12:51:01   Euronext Dublin   20220110913665 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.59   EUR          12:51:02   Euronext Dublin   20220110914945 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.53   EUR          12:52:00   Euronext Dublin   20220110933377 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.53   EUR          12:52:00   Euronext Dublin   20220110933889 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.53   EUR          12:52:01   Euronext Dublin   20220110934401 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.53   EUR          12:52:01   Euronext Dublin   20220110935937 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.53   EUR          12:52:03   Euronext Dublin   20220110936449 
             -------------  ---------  -----------  ----------------  ---------------- 
        222          46.53   EUR          12:54:02   Euronext Dublin   20220110940033 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          46.53   EUR          12:54:02   Euronext Dublin   20220110940545 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           46.5   EUR          12:54:04   Euronext Dublin   20220110942849 
             -------------  ---------  -----------  ----------------  ---------------- 
         81           46.5   EUR          12:55:01   Euronext Dublin   20220110943361 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.51   EUR          12:56:01   Euronext Dublin   20220110947969 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.51   EUR          12:56:01   Euronext Dublin   20220110948481 
             -------------  ---------  -----------  ----------------  ---------------- 
         80           46.5   EUR          12:57:00   Euronext Dublin   20220110949249 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.49   EUR          12:57:02   Euronext Dublin   20220110950529 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.48   EUR          12:58:00   Euronext Dublin   20220110951297 
             -------------  ---------  -----------  ----------------  ---------------- 
        235           46.5   EUR          13:00:04   Euronext Dublin   20220110953345 
             -------------  ---------  -----------  ----------------  ---------------- 
        117           46.5   EUR          13:00:04   Euronext Dublin   20220110953857 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          46.52   EUR          13:01:02   Euronext Dublin   20220110954881 
             -------------  ---------  -----------  ----------------  ---------------- 
        205          46.52   EUR          13:02:04   Euronext Dublin   20220110956417 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          46.54   EUR          13:03:04   Euronext Dublin   20220110958209 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          46.51   EUR          13:05:01   Euronext Dublin   20220110959489 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.51   EUR          13:05:01   Euronext Dublin   20220110959745 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          46.54   EUR          13:08:00   Euronext Dublin   20220110962817 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          46.54   EUR          13:08:00   Euronext Dublin   20220110963073 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.56   EUR          13:10:00   Euronext Dublin   20220110964865 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          46.56   EUR          13:10:00   Euronext Dublin   20220110965121 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          46.56   EUR          13:10:00   Euronext Dublin   20220110965633 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.56   EUR          13:10:00   Euronext Dublin   20220110965889 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.54   EUR          13:10:03   Euronext Dublin   20220110967169 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          46.53   EUR          13:12:01   Euronext Dublin   20220110968961 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          46.53   EUR          13:12:01   Euronext Dublin   20220110969217 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.53   EUR          13:12:01   Euronext Dublin   20220110969473 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          46.57   EUR          13:13:03   Euronext Dublin   20220110972033 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.57   EUR          13:13:03   Euronext Dublin   20220110972289 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.58   EUR          13:14:04   Euronext Dublin   20220110974081 
             -------------  ---------  -----------  ----------------  ---------------- 
        354          46.61   EUR          13:18:03   Euronext Dublin   20220110988161 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.61   EUR          13:18:03   Euronext Dublin   20220110988417 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.61   EUR          13:18:03   Euronext Dublin   20220110988673 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           46.6   EUR          13:18:04   Euronext Dublin   20220110989697 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          46.63   EUR          13:20:00   Euronext Dublin   20220110995073 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          46.63   EUR          13:20:00   Euronext Dublin   20220110995329 
             -------------  ---------  -----------  ----------------  ---------------- 
        195          46.66   EUR          13:24:00   Euronext Dublin   202201101000705 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.66   EUR          13:24:00   Euronext Dublin   202201101001217 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.66   EUR          13:24:00   Euronext Dublin   202201101001473 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          46.67   EUR          13:25:00   Euronext Dublin   202201101003521 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          46.67   EUR          13:26:00   Euronext Dublin   202201101005569 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          46.67   EUR          13:26:00   Euronext Dublin   202201101005825 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.65   EUR          13:27:01   Euronext Dublin   202201101008385 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.63   EUR          13:28:02   Euronext Dublin   202201101011201 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.67   EUR          13:30:01   Euronext Dublin   202201101015297 
             -------------  ---------  -----------  ----------------  ---------------- 
        301          46.66   EUR          13:31:04   Euronext Dublin   202201101017089 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.66   EUR          13:31:04   Euronext Dublin   202201101017857 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.63   EUR          13:33:02   Euronext Dublin   202201101019905 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          46.63   EUR          13:33:02   Euronext Dublin   202201101020161 
             -------------  ---------  -----------  ----------------  ---------------- 
        290          46.63   EUR          13:35:01   Euronext Dublin   202201101021697 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.63   EUR          13:35:01   Euronext Dublin   202201101021953 
             -------------  ---------  -----------  ----------------  ---------------- 
        378          46.67   EUR          13:37:01   Euronext Dublin   202201101025537 
             -------------  ---------  -----------  ----------------  ---------------- 
        216          46.64   EUR          13:38:04   Euronext Dublin   202201101027073 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.64   EUR          13:38:04   Euronext Dublin   202201101027329 
             -------------  ---------  -----------  ----------------  ---------------- 
        149          46.65   EUR          13:40:00   Euronext Dublin   202201101029377 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.65   EUR          13:40:00   Euronext Dublin   202201101029633 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.65   EUR          13:40:00   Euronext Dublin   202201101029889 
             -------------  ---------  -----------  ----------------  ---------------- 
        278          46.69   EUR          13:41:03   Euronext Dublin   202201101030913 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.69   EUR          13:41:03   Euronext Dublin   202201101032449 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          46.69   EUR          13:42:00   Euronext Dublin   202201101033473 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.68   EUR          13:42:01   Euronext Dublin   202201101034241 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.68   EUR          13:42:01   Euronext Dublin   202201101034753 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.68   EUR          13:43:02   Euronext Dublin   202201101037313 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          46.68   EUR          13:43:02   Euronext Dublin   202201101037569 
             -------------  ---------  -----------  ----------------  ---------------- 
          1           46.7   EUR          13:45:05   Euronext Dublin   202201101041665 
             -------------  ---------  -----------  ----------------  ---------------- 
          5           46.7   EUR          13:45:05   Euronext Dublin   202201101042177 
             -------------  ---------  -----------  ----------------  ---------------- 
          5           46.7   EUR          13:46:02   Euronext Dublin   202201101044481 
             -------------  ---------  -----------  ----------------  ---------------- 
         21           46.7   EUR          13:46:02   Euronext Dublin   202201101044737 
             -------------  ---------  -----------  ----------------  ---------------- 
        328          46.67   EUR          13:47:01   Euronext Dublin   202201101045249 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.67   EUR          13:47:01   Euronext Dublin   202201101046273 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          46.67   EUR          13:47:01   Euronext Dublin   202201101046529 
             -------------  ---------  -----------  ----------------  ---------------- 
        288          46.71   EUR          13:49:03   Euronext Dublin   202201101057537 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.72   EUR          13:49:04   Euronext Dublin   202201101060865 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          46.71   EUR          13:53:00   Euronext Dublin   202201101068801 
             -------------  ---------  -----------  ----------------  ---------------- 
        210           46.7   EUR          13:54:01   Euronext Dublin   202201101072129 
             -------------  ---------  -----------  ----------------  ---------------- 
        140           46.7   EUR          13:54:01   Euronext Dublin   202201101072385 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          46.69   EUR          13:55:05   Euronext Dublin   202201101076481 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.68   EUR          13:56:03   Euronext Dublin   202201101077505 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          46.67   EUR          13:56:04   Euronext Dublin   202201101077761 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          46.67   EUR          13:58:03   Euronext Dublin   202201101081089 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.65   EUR          13:59:02   Euronext Dublin   202201101083137 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.63   EUR          14:01:05   Euronext Dublin   202201101085185 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          46.63   EUR          14:02:05   Euronext Dublin   202201101086465 
             -------------  ---------  -----------  ----------------  ---------------- 
        179          46.62   EUR          14:03:00   Euronext Dublin   202201101086977 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          46.62   EUR          14:03:00   Euronext Dublin   202201101088001 
             -------------  ---------  -----------  ----------------  ---------------- 
        273          46.66   EUR          14:09:00   Euronext Dublin   202201101095937 
             -------------  ---------  -----------  ----------------  ---------------- 
        158          46.66   EUR          14:09:01   Euronext Dublin   202201101098753 
             -------------  ---------  -----------  ----------------  ---------------- 
        271          46.66   EUR          14:09:01   Euronext Dublin   202201101099009 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.66   EUR          14:09:01   Euronext Dublin   202201101099521 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          46.65   EUR          14:11:00   Euronext Dublin   202201101103105 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.65   EUR          14:12:01   Euronext Dublin   202201101105665 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          46.64   EUR          14:13:00   Euronext Dublin   202201101107713 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.67   EUR          14:13:02   Euronext Dublin   202201101110785 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.66   EUR          14:14:00   Euronext Dublin   202201101111809 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.66   EUR          14:14:03   Euronext Dublin   202201101114625 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.65   EUR          14:14:04   Euronext Dublin   202201101115649 
             -------------  ---------  -----------  ----------------  ---------------- 
        197          46.65   EUR          14:17:05   Euronext Dublin   202201101120769 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.65   EUR          14:18:01   Euronext Dublin   202201101121793 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.65   EUR          14:18:02   Euronext Dublin   202201101123073 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.66   EUR          14:18:04   Euronext Dublin   202201101125121 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.69   EUR          14:19:02   Euronext Dublin   202201101128193 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.67   EUR          14:19:05   Euronext Dublin   202201101133057 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.66   EUR          14:20:04   Euronext Dublin   202201101138433 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.65   EUR          14:21:02   Euronext Dublin   202201101140225 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.64   EUR          14:22:01   Euronext Dublin   202201101144321 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          46.64   EUR          14:22:01   Euronext Dublin   202201101144577 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.63   EUR          14:22:01   Euronext Dublin   202201101146113 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.59   EUR          14:22:05   Euronext Dublin   202201101147649 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.58   EUR          14:23:01   Euronext Dublin   202201101148673 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.58   EUR          14:24:02   Euronext Dublin   202201101154561 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.58   EUR          14:24:02   Euronext Dublin   202201101155585 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          46.58   EUR          14:26:03   Euronext Dublin   202201101157889 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          46.58   EUR          14:26:03   Euronext Dublin   202201101158401 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.57   EUR          14:27:00   Euronext Dublin   202201101158657 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.55   EUR          14:28:00   Euronext Dublin   202201101162497 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          46.55   EUR          14:28:00   Euronext Dublin   202201101163009 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.54   EUR          14:28:01   Euronext Dublin   202201101163777 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.54   EUR          14:28:01   Euronext Dublin   202201101164033 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          46.55   EUR          14:29:04   Euronext Dublin   202201101167361 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.55   EUR          14:29:04   Euronext Dublin   202201101167617 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.54   EUR          14:30:00   Euronext Dublin   202201101175809 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.58   EUR          14:30:00   Euronext Dublin   202201101180417 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.61   EUR          14:30:01   Euronext Dublin   202201101184513 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.61   EUR          14:30:02   Euronext Dublin   202201101187585 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.6   EUR          14:30:03   Euronext Dublin   202201101188609 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          46.59   EUR          14:30:04   Euronext Dublin   202201101192705 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.58   EUR          14:30:04   Euronext Dublin   202201101193729 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.57   EUR          14:30:05   Euronext Dublin   202201101193985 
             -------------  ---------  -----------  ----------------  ---------------- 
        107          46.54   EUR          14:31:02   Euronext Dublin   202201101197825 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.54   EUR          14:31:02   Euronext Dublin   202201101198593 
             -------------  ---------  -----------  ----------------  ---------------- 
        231          46.52   EUR          14:32:00   Euronext Dublin   202201101204225 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.52   EUR          14:32:01   Euronext Dublin   202201101204481 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.51   EUR          14:32:01   Euronext Dublin   202201101205249 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          46.51   EUR          14:32:02   Euronext Dublin   202201101207297 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          46.51   EUR          14:32:02   Euronext Dublin   202201101207553 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.53   EUR          14:32:03   Euronext Dublin   202201101208577 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          46.54   EUR          14:33:01   Euronext Dublin   202201101212417 
             -------------  ---------  -----------  ----------------  ---------------- 
        282          46.54   EUR          14:34:00   Euronext Dublin   202201101213953 
             -------------  ---------  -----------  ----------------  ---------------- 
        186          46.54   EUR          14:34:00   Euronext Dublin   202201101214465 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.54   EUR          14:34:00   Euronext Dublin   202201101214721 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.52   EUR          14:34:01   Euronext Dublin   202201101217537 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          46.51   EUR          14:34:04   Euronext Dublin   202201101219841 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.51   EUR          14:34:04   Euronext Dublin   202201101220097 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.5   EUR          14:34:04   Euronext Dublin   202201101221633 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.5   EUR          14:34:05   Euronext Dublin   202201101222145 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          46.48   EUR          14:35:01   Euronext Dublin   202201101223937 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.48   EUR          14:35:01   Euronext Dublin   202201101224193 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.48   EUR          14:35:01   Euronext Dublin   202201101224449 
             -------------  ---------  -----------  ----------------  ---------------- 
         53           46.5   EUR          14:35:04   Euronext Dublin   202201101226753 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.49   EUR          14:35:04   Euronext Dublin   202201101227777 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          46.49   EUR          14:37:01   Euronext Dublin   202201101229825 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          46.49   EUR          14:37:01   Euronext Dublin   202201101230081 
             -------------  ---------  -----------  ----------------  ---------------- 
        228          46.49   EUR          14:37:01   Euronext Dublin   202201101230337 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          46.49   EUR          14:37:01   Euronext Dublin   202201101232129 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.49   EUR          14:37:01   Euronext Dublin   202201101232385 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          46.48   EUR          14:37:05   Euronext Dublin   202201101236993 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.48   EUR          14:39:00   Euronext Dublin   202201101242113 
             -------------  ---------  -----------  ----------------  ---------------- 
        337          46.47   EUR          14:39:02   Euronext Dublin   202201101243393 
             -------------  ---------  -----------  ----------------  ---------------- 
        344          46.52   EUR          14:40:00   Euronext Dublin   202201101248513 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.52   EUR          14:40:00   Euronext Dublin   202201101249281 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.52   EUR          14:40:01   Euronext Dublin   202201101251073 
             -------------  ---------  -----------  ----------------  ---------------- 
        134           46.5   EUR          14:40:04   Euronext Dublin   202201101255425 
             -------------  ---------  -----------  ----------------  ---------------- 
         21           46.5   EUR          14:40:04   Euronext Dublin   202201101255681 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          46.51   EUR          14:41:04   Euronext Dublin   202201101260033 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.51   EUR          14:41:04   Euronext Dublin   202201101260289 
             -------------  ---------  -----------  ----------------  ---------------- 
        155           46.5   EUR          14:41:05   Euronext Dublin   202201101262593 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          46.49   EUR          14:42:01   Euronext Dublin   202201101264385 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.49   EUR          14:42:01   Euronext Dublin   202201101264897 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.48   EUR          14:42:02   Euronext Dublin   202201101266177 
             -------------  ---------  -----------  ----------------  ---------------- 
        189          46.49   EUR          14:43:01   Euronext Dublin   202201101270017 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          46.49   EUR          14:43:01   Euronext Dublin   202201101272065 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          46.49   EUR          14:43:04   Euronext Dublin   202201101273857 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          46.48   EUR          14:44:00   Euronext Dublin   202201101275649 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.48   EUR          14:44:00   Euronext Dublin   202201101275905 
             -------------  ---------  -----------  ----------------  ---------------- 
        399          46.47   EUR          14:44:02   Euronext Dublin   202201101276161 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          46.47   EUR          14:44:02   Euronext Dublin   202201101276417 
             -------------  ---------  -----------  ----------------  ---------------- 
        399          46.47   EUR          14:44:02   Euronext Dublin   202201101276673 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          46.47   EUR          14:44:02   Euronext Dublin   202201101276929 
             -------------  ---------  -----------  ----------------  ---------------- 
        266          46.47   EUR          14:44:02   Euronext Dublin   202201101277185 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          46.47   EUR          14:44:02   Euronext Dublin   202201101277441 
             -------------  ---------  -----------  ----------------  ---------------- 
        240          46.47   EUR          14:44:02   Euronext Dublin   202201101277697 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          46.49   EUR          14:44:05   Euronext Dublin   202201101281537 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.49   EUR          14:44:05   Euronext Dublin   202201101282049 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.46   EUR          14:45:00   Euronext Dublin   202201101283073 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          46.46   EUR          14:45:00   Euronext Dublin   202201101283329 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.45   EUR          14:45:01   Euronext Dublin   202201101284609 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          46.45   EUR          14:45:01   Euronext Dublin   202201101286401 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.45   EUR          14:45:01   Euronext Dublin   202201101286657 
             -------------  ---------  -----------  ----------------  ---------------- 
        170          46.45   EUR          14:45:04   Euronext Dublin   202201101288193 
             -------------  ---------  -----------  ----------------  ---------------- 
        132          46.45   EUR          14:45:04   Euronext Dublin   202201101288961 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          46.46   EUR          14:46:01   Euronext Dublin   202201101289985 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          46.46   EUR          14:46:01   Euronext Dublin   202201101290241 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.45   EUR          14:46:01   Euronext Dublin   202201101292033 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.44   EUR          14:46:04   Euronext Dublin   202201101293825 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          46.44   EUR          14:46:04   Euronext Dublin   202201101294081 
             -------------  ---------  -----------  ----------------  ---------------- 
        286          46.44   EUR          14:47:01   Euronext Dublin   202201101295873 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.45   EUR          14:47:01   Euronext Dublin   202201101296129 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.46   EUR          14:47:01   Euronext Dublin   202201101296641 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          46.44   EUR          14:47:03   Euronext Dublin   202201101297409 
             -------------  ---------  -----------  ----------------  ---------------- 
        216          46.44   EUR          14:47:03   Euronext Dublin   202201101297665 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.42   EUR          14:47:04   Euronext Dublin   202201101300481 
             -------------  ---------  -----------  ----------------  ---------------- 
         12           46.4   EUR          14:47:05   Euronext Dublin   202201101302273 
             -------------  ---------  -----------  ----------------  ---------------- 
         92           46.4   EUR          14:48:00   Euronext Dublin   202201101304065 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.41   EUR          14:48:02   Euronext Dublin   202201101305601 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.41   EUR          14:48:02   Euronext Dublin   202201101306369 
             -------------  ---------  -----------  ----------------  ---------------- 
        168           46.4   EUR          14:48:05   Euronext Dublin   202201101309441 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.39   EUR          14:49:00   Euronext Dublin   202201101312513 
             -------------  ---------  -----------  ----------------  ---------------- 
        174          46.39   EUR          14:49:03   Euronext Dublin   202201101314305 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.39   EUR          14:49:03   Euronext Dublin   202201101314561 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.35   EUR          14:50:02   Euronext Dublin   202201101316353 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.35   EUR          14:50:02   Euronext Dublin   202201101316609 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.35   EUR          14:50:03   Euronext Dublin   202201101317633 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          46.35   EUR          14:50:03   Euronext Dublin   202201101317889 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          46.35   EUR          14:50:03   Euronext Dublin   202201101318145 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.35   EUR          14:50:03   Euronext Dublin   202201101318401 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.35   EUR          14:50:04   Euronext Dublin   202201101318657 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.36   EUR          14:50:05   Euronext Dublin   202201101319425 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.35   EUR          14:51:00   Euronext Dublin   202201101319681 
             -------------  ---------  -----------  ----------------  ---------------- 
        181          46.36   EUR          14:52:01   Euronext Dublin   202201101322241 
             -------------  ---------  -----------  ----------------  ---------------- 
        244          46.36   EUR          14:52:01   Euronext Dublin   202201101322497 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          46.36   EUR          14:52:01   Euronext Dublin   202201101322753 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          46.34   EUR          14:52:04   Euronext Dublin   202201101325569 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.34   EUR          14:52:04   Euronext Dublin   202201101325825 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.34   EUR          14:52:04   Euronext Dublin   202201101326081 
             -------------  ---------  -----------  ----------------  ---------------- 
        212          46.32   EUR          14:53:02   Euronext Dublin   202201101328641 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.33   EUR          14:54:02   Euronext Dublin   202201101333249 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          46.33   EUR          14:54:02   Euronext Dublin   202201101333505 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.34   EUR          14:55:00   Euronext Dublin   202201101335809 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.36   EUR          14:56:00   Euronext Dublin   202201101339649 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          46.36   EUR          14:56:00   Euronext Dublin   202201101339905 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          46.36   EUR          14:56:00   Euronext Dublin   202201101340161 
             -------------  ---------  -----------  ----------------  ---------------- 
        572          46.34   EUR          14:56:00   Euronext Dublin   202201101341185 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.34   EUR          14:56:00   Euronext Dublin   202201101342209 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.34   EUR          14:56:00   Euronext Dublin   202201101342465 
             -------------  ---------  -----------  ----------------  ---------------- 
        294          46.36   EUR          14:57:01   Euronext Dublin   202201101344769 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.36   EUR          14:57:02   Euronext Dublin   202201101345537 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.35   EUR          14:57:02   Euronext Dublin   202201101346561 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          46.34   EUR          14:58:00   Euronext Dublin   202201101348865 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.34   EUR          14:58:00   Euronext Dublin   202201101350401 
             -------------  ---------  -----------  ----------------  ---------------- 
        203          46.34   EUR          14:58:05   Euronext Dublin   202201101355777 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.35   EUR          14:59:01   Euronext Dublin   202201101357569 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.36   EUR          14:59:01   Euronext Dublin   202201101359105 
             -------------  ---------  -----------  ----------------  ---------------- 
        174          46.35   EUR          15:00:00   Euronext Dublin   202201101360385 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.34   EUR          15:00:00   Euronext Dublin   202201101367297 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.34   EUR          15:00:01   Euronext Dublin   202201101367809 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.35   EUR          15:00:03   Euronext Dublin   202201101383169 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          46.35   EUR          15:00:04   Euronext Dublin   202201101384193 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.34   EUR          15:00:05   Euronext Dublin   202201101384705 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.34   EUR          15:00:05   Euronext Dublin   202201101384961 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.33   EUR          15:01:00   Euronext Dublin   202201101386241 
             -------------  ---------  -----------  ----------------  ---------------- 
        259          46.33   EUR          15:01:02   Euronext Dublin   202201101388033 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.34   EUR          15:01:05   Euronext Dublin   202201101390593 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.34   EUR          15:01:05   Euronext Dublin   202201101390849 
             -------------  ---------  -----------  ----------------  ---------------- 
        259          46.33   EUR          15:02:00   Euronext Dublin   202201101391361 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.33   EUR          15:02:00   Euronext Dublin   202201101391873 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          46.33   EUR          15:02:00   Euronext Dublin   202201101392897 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.33   EUR          15:02:00   Euronext Dublin   202201101393153 
             -------------  ---------  -----------  ----------------  ---------------- 
        223          46.33   EUR          15:02:00   Euronext Dublin   202201101393409 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.29   EUR          15:02:01   Euronext Dublin   202201101395713 
             -------------  ---------  -----------  ----------------  ---------------- 
         53           46.3   EUR          15:02:02   Euronext Dublin   202201101402881 
             -------------  ---------  -----------  ----------------  ---------------- 
         52           46.3   EUR          15:02:03   Euronext Dublin   202201101403393 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          46.29   EUR          15:02:05   Euronext Dublin   202201101404417 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.29   EUR          15:02:05   Euronext Dublin   202201101404929 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          46.31   EUR          15:03:03   Euronext Dublin   202201101411073 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.31   EUR          15:03:03   Euronext Dublin   202201101411329 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          46.31   EUR          15:03:04   Euronext Dublin   202201101412353 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.31   EUR          15:03:04   Euronext Dublin   202201101418497 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          46.32   EUR          15:04:00   Euronext Dublin   202201101421057 
             -------------  ---------  -----------  ----------------  ---------------- 
        164           46.3   EUR          15:04:04   Euronext Dublin   202201101425153 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.28   EUR          15:04:05   Euronext Dublin   202201101426689 
             -------------  ---------  -----------  ----------------  ---------------- 
        242          46.28   EUR          15:05:03   Euronext Dublin   202201101433857 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.28   EUR          15:05:04   Euronext Dublin   202201101435393 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.28   EUR          15:05:04   Euronext Dublin   202201101438465 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.28   EUR          15:05:04   Euronext Dublin   202201101438721 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.28   EUR          15:05:05   Euronext Dublin   202201101440513 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.27   EUR          15:06:00   Euronext Dublin   202201101441793 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.26   EUR          15:06:00   Euronext Dublin   202201101447681 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.26   EUR          15:06:00   Euronext Dublin   202201101447937 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.25   EUR          15:06:01   Euronext Dublin   202201101448961 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.28   EUR          15:06:02   Euronext Dublin   202201101451265 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.28   EUR          15:06:02   Euronext Dublin   202201101451521 
             -------------  ---------  -----------  ----------------  ---------------- 
         69           46.3   EUR          15:06:04   Euronext Dublin   202201101455617 
             -------------  ---------  -----------  ----------------  ---------------- 
         19           46.3   EUR          15:06:04   Euronext Dublin   202201101457921 
             -------------  ---------  -----------  ----------------  ---------------- 
         56           46.3   EUR          15:06:04   Euronext Dublin   202201101458433 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          46.31   EUR          15:06:05   Euronext Dublin   202201101459201 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.31   EUR          15:06:05   Euronext Dublin   202201101459457 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.31   EUR          15:06:05   Euronext Dublin   202201101459713 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.31   EUR          15:06:05   Euronext Dublin   202201101459969 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.31   EUR          15:07:02   Euronext Dublin   202201101470465 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          46.32   EUR          15:07:05   Euronext Dublin   202201101472001 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          46.33   EUR          15:08:01   Euronext Dublin   202201101474305 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.32   EUR          15:08:01   Euronext Dublin   202201101476097 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.31   EUR          15:08:03   Euronext Dublin   202201101479425 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.36   EUR          15:09:02   Euronext Dublin   202201101485057 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.34   EUR          15:09:03   Euronext Dublin   202201101485569 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          46.33   EUR          15:09:05   Euronext Dublin   202201101486337 
             -------------  ---------  -----------  ----------------  ---------------- 
        309          46.33   EUR          15:10:00   Euronext Dublin   202201101487105 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.33   EUR          15:10:00   Euronext Dublin   202201101487361 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.31   EUR          15:10:00   Euronext Dublin   202201101490689 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          46.29   EUR          15:10:04   Euronext Dublin   202201101493505 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.29   EUR          15:10:04   Euronext Dublin   202201101493761 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.28   EUR          15:10:05   Euronext Dublin   202201101495041 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.25   EUR          15:11:00   Euronext Dublin   202201101497857 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.24   EUR          15:11:01   Euronext Dublin   202201101498625 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.25   EUR          15:11:05   Euronext Dublin   202201101506561 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          46.25   EUR          15:11:05   Euronext Dublin   202201101507329 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.25   EUR          15:11:05   Euronext Dublin   202201101507585 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.23   EUR          15:12:01   Euronext Dublin   202201101508609 
             -------------  ---------  -----------  ----------------  ---------------- 
         46           46.2   EUR          15:12:01   Euronext Dublin   202201101509889 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.18   EUR          15:12:02   Euronext Dublin   202201101511169 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.17   EUR          15:12:03   Euronext Dublin   202201101513985 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.18   EUR          15:12:04   Euronext Dublin   202201101517825 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           46.2   EUR          15:12:05   Euronext Dublin   202201101520897 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.2   EUR          15:12:05   Euronext Dublin   202201101521153 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.21   EUR          15:13:00   Euronext Dublin   202201101522689 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.19   EUR          15:13:01   Euronext Dublin   202201101524225 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          46.21   EUR          15:13:02   Euronext Dublin   202201101525505 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.21   EUR          15:13:02   Euronext Dublin   202201101525761 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          46.19   EUR          15:14:00   Euronext Dublin   202201101526785 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.19   EUR          15:14:00   Euronext Dublin   202201101527297 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.18   EUR          15:14:01   Euronext Dublin   202201101528577 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          46.17   EUR          15:14:05   Euronext Dublin   202201101531905 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.17   EUR          15:14:05   Euronext Dublin   202201101532161 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.17   EUR          15:14:05   Euronext Dublin   202201101532417 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.17   EUR          15:14:05   Euronext Dublin   202201101532673 
             -------------  ---------  -----------  ----------------  ---------------- 
        178          46.19   EUR          15:15:02   Euronext Dublin   202201101539329 
             -------------  ---------  -----------  ----------------  ---------------- 
          8           46.2   EUR          15:15:03   Euronext Dublin   202201101540097 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.21   EUR          15:15:04   Euronext Dublin   202201101541121 
             -------------  ---------  -----------  ----------------  ---------------- 
         49           46.2   EUR          15:15:05   Euronext Dublin   202201101542401 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.19   EUR          15:16:00   Euronext Dublin   202201101542913 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          46.13   EUR          15:16:02   Euronext Dublin   202201101546753 
             -------------  ---------  -----------  ----------------  ---------------- 
        158          46.15   EUR          15:16:04   Euronext Dublin   202201101548545 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.17   EUR          15:16:05   Euronext Dublin   202201101551361 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.17   EUR          15:17:03   Euronext Dublin   202201101551873 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.17   EUR          15:17:03   Euronext Dublin   202201101552129 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          46.16   EUR          15:17:03   Euronext Dublin   202201101553409 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.16   EUR          15:17:03   Euronext Dublin   202201101553665 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.17   EUR          15:17:05   Euronext Dublin   202201101554689 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          46.17   EUR          15:18:00   Euronext Dublin   202201101554945 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          46.17   EUR          15:18:00   Euronext Dublin   202201101555201 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          46.16   EUR          15:18:01   Euronext Dublin   202201101559041 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.16   EUR          15:18:01   Euronext Dublin   202201101560577 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.14   EUR          15:18:02   Euronext Dublin   202201101561857 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.14   EUR          15:18:04   Euronext Dublin   202201101565441 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.14   EUR          15:18:04   Euronext Dublin   202201101565697 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.14   EUR          15:18:04   Euronext Dublin   202201101566209 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.13   EUR          15:19:00   Euronext Dublin   202201101567745 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.13   EUR          15:19:00   Euronext Dublin   202201101568769 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          46.09   EUR          15:19:02   Euronext Dublin   202201101569281 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          46.15   EUR          15:20:05   Euronext Dublin   202201101574401 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.15   EUR          15:21:00   Euronext Dublin   202201101574913 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          46.15   EUR          15:21:00   Euronext Dublin   202201101575169 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          46.15   EUR          15:21:00   Euronext Dublin   202201101575681 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.14   EUR          15:21:00   Euronext Dublin   202201101575937 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          46.14   EUR          15:21:00   Euronext Dublin   202201101576193 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.14   EUR          15:21:00   Euronext Dublin   202201101576449 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.14   EUR          15:21:00   Euronext Dublin   202201101576705 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.14   EUR          15:21:01   Euronext Dublin   202201101576961 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          46.14   EUR          15:21:01   Euronext Dublin   202201101577217 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.14   EUR          15:21:01   Euronext Dublin   202201101577473 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.14   EUR          15:21:01   Euronext Dublin   202201101577729 
             -------------  ---------  -----------  ----------------  ---------------- 
        155          46.14   EUR          15:21:01   Euronext Dublin   202201101577985 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.14   EUR          15:21:01   Euronext Dublin   202201101578241 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.14   EUR          15:21:01   Euronext Dublin   202201101578497 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.14   EUR          15:21:01   Euronext Dublin   202201101578753 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.14   EUR          15:21:01   Euronext Dublin   202201101579009 
             -------------  ---------  -----------  ----------------  ---------------- 
        199          46.14   EUR          15:21:01   Euronext Dublin   202201101579265 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.14   EUR          15:21:01   Euronext Dublin   202201101579521 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.14   EUR          15:21:01   Euronext Dublin   202201101579777 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.14   EUR          15:21:01   Euronext Dublin   202201101580033 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          46.14   EUR          15:21:01   Euronext Dublin   202201101580289 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.13   EUR          15:21:05   Euronext Dublin   202201101583361 
             -------------  ---------  -----------  ----------------  ---------------- 
        171          46.13   EUR          15:22:00   Euronext Dublin   202201101584641 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          46.13   EUR          15:22:00   Euronext Dublin   202201101585153 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.13   EUR          15:22:00   Euronext Dublin   202201101585409 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.12   EUR          15:22:01   Euronext Dublin   202201101587713 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.12   EUR          15:22:01   Euronext Dublin   202201101588993 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          46.12   EUR          15:22:01   Euronext Dublin   202201101589249 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.12   EUR          15:22:01   Euronext Dublin   202201101590017 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          46.12   EUR          15:22:01   Euronext Dublin   202201101590529 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.11   EUR          15:22:02   Euronext Dublin   202201101590785 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          46.11   EUR          15:22:02   Euronext Dublin   202201101591041 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          46.11   EUR          15:22:02   Euronext Dublin   202201101591297 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.11   EUR          15:22:02   Euronext Dublin   202201101591553 
             -------------  ---------  -----------  ----------------  ---------------- 
        121           46.1   EUR          15:23:00   Euronext Dublin   202201101596929 
             -------------  ---------  -----------  ----------------  ---------------- 
        211           46.1   EUR          15:23:01   Euronext Dublin   202201101597441 
             -------------  ---------  -----------  ----------------  ---------------- 
        132          46.11   EUR          15:23:02   Euronext Dublin   202201101598209 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.11   EUR          15:23:02   Euronext Dublin   202201101598977 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           46.1   EUR          15:23:03   Euronext Dublin   202201101599489 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           46.1   EUR          15:23:03   Euronext Dublin   202201101600001 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.09   EUR          15:23:04   Euronext Dublin   202201101601025 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.08   EUR          15:23:05   Euronext Dublin   202201101601793 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.13   EUR          15:24:03   Euronext Dublin   202201101605121 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.13   EUR          15:24:04   Euronext Dublin   202201101605633 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.13   EUR          15:24:05   Euronext Dublin   202201101605889 
             -------------  ---------  -----------  ----------------  ---------------- 
        270          46.11   EUR          15:25:00   Euronext Dublin   202201101606401 
             -------------  ---------  -----------  ----------------  ---------------- 
         46           46.1   EUR          15:25:00   Euronext Dublin   202201101608961 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          46.14   EUR          15:25:04   Euronext Dublin   202201101612289 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.14   EUR          15:25:04   Euronext Dublin   202201101612545 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.14   EUR          15:25:04   Euronext Dublin   202201101612801 
             -------------  ---------  -----------  ----------------  ---------------- 
        109          46.13   EUR          15:25:04   Euronext Dublin   202201101613825 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.13   EUR          15:25:04   Euronext Dublin   202201101614081 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.11   EUR          15:26:01   Euronext Dublin   202201101615873 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          46.11   EUR          15:26:01   Euronext Dublin   202201101616129 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          46.11   EUR          15:26:01   Euronext Dublin   202201101616385 
             -------------  ---------  -----------  ----------------  ---------------- 
        567          46.13   EUR          15:27:02   Euronext Dublin   202201101617153 
             -------------  ---------  -----------  ----------------  ---------------- 
        451          46.13   EUR          15:29:00   Euronext Dublin   202201101621761 
             -------------  ---------  -----------  ----------------  ---------------- 
        305          46.13   EUR          15:29:00   Euronext Dublin   202201101622017 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.12   EUR          15:29:01   Euronext Dublin   202201101623297 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.11   EUR          15:29:01   Euronext Dublin   202201101623809 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.11   EUR          15:29:01   Euronext Dublin   202201101624065 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.08   EUR          15:29:01   Euronext Dublin   202201101629185 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          46.14   EUR          15:30:01   Euronext Dublin   202201101641217 
             -------------  ---------  -----------  ----------------  ---------------- 
        263          46.13   EUR          15:30:01   Euronext Dublin   202201101642241 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.13   EUR          15:30:01   Euronext Dublin   202201101642753 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.12   EUR          15:30:01   Euronext Dublin   202201101645569 
             -------------  ---------  -----------  ----------------  ---------------- 
        359          46.19   EUR          15:31:00   Euronext Dublin   202201101649921 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          46.23   EUR          15:31:04   Euronext Dublin   202201101654529 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.21   EUR          15:31:04   Euronext Dublin   202201101655809 
             -------------  ---------  -----------  ----------------  ---------------- 
        292           46.2   EUR          15:31:05   Euronext Dublin   202201101656065 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          46.18   EUR          15:32:00   Euronext Dublin   202201101658113 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.18   EUR          15:32:00   Euronext Dublin   202201101658625 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.21   EUR          15:33:00   Euronext Dublin   202201101666049 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.21   EUR          15:33:01   Euronext Dublin   202201101666561 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.21   EUR          15:33:01   Euronext Dublin   202201101666817 
             -------------  ---------  -----------  ----------------  ---------------- 
         18           46.2   EUR          15:33:01   Euronext Dublin   202201101667329 
             -------------  ---------  -----------  ----------------  ---------------- 
         64           46.2   EUR          15:33:01   Euronext Dublin   202201101667585 
             -------------  ---------  -----------  ----------------  ---------------- 
        342          46.22   EUR          15:33:03   Euronext Dublin   202201101669121 
             -------------  ---------  -----------  ----------------  ---------------- 
        133          46.22   EUR          15:33:03   Euronext Dublin   202201101669377 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.21   EUR          15:33:03   Euronext Dublin   202201101669633 
             -------------  ---------  -----------  ----------------  ---------------- 
        208          46.21   EUR          15:34:01   Euronext Dublin   202201101671169 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          46.21   EUR          15:34:01   Euronext Dublin   202201101671425 
             -------------  ---------  -----------  ----------------  ---------------- 
         94           46.2   EUR          15:34:02   Euronext Dublin   202201101672193 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.19   EUR          15:34:02   Euronext Dublin   202201101673217 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.19   EUR          15:34:02   Euronext Dublin   202201101673473 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.18   EUR          15:34:03   Euronext Dublin   202201101675521 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.18   EUR          15:35:00   Euronext Dublin   202201101679361 
             -------------  ---------  -----------  ----------------  ---------------- 
         11          46.18   EUR          15:35:01   Euronext Dublin   202201101680385 
             -------------  ---------  -----------  ----------------  ---------------- 
        247          46.19   EUR          15:35:02   Euronext Dublin   202201101681665 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.19   EUR          15:35:02   Euronext Dublin   202201101681921 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.17   EUR          15:35:03   Euronext Dublin   202201101683457 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.15   EUR          15:35:04   Euronext Dublin   202201101684993 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          46.17   EUR          15:35:05   Euronext Dublin   202201101686785 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          46.16   EUR          15:36:03   Euronext Dublin   202201101687809 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          46.17   EUR          15:37:02   Euronext Dublin   202201101688577 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.16   EUR          15:37:02   Euronext Dublin   202201101689089 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          46.16   EUR          15:37:03   Euronext Dublin   202201101689345 
             -------------  ---------  -----------  ----------------  ---------------- 
        282          46.15   EUR          15:37:03   Euronext Dublin   202201101690369 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          46.15   EUR          15:37:03   Euronext Dublin   202201101690625 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.22   EUR          15:39:00   Euronext Dublin   202201101696513 
             -------------  ---------  -----------  ----------------  ---------------- 
        289          46.21   EUR          15:39:02   Euronext Dublin   202201101698049 
             -------------  ---------  -----------  ----------------  ---------------- 
        412           46.2   EUR          15:39:03   Euronext Dublin   202201101699329 
             -------------  ---------  -----------  ----------------  ---------------- 
         94           46.2   EUR          15:39:03   Euronext Dublin   202201101700353 
             -------------  ---------  -----------  ----------------  ---------------- 
        296          46.21   EUR          15:40:01   Euronext Dublin   202201101703169 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.19   EUR          15:40:04   Euronext Dublin   202201101704193 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.19   EUR          15:40:04   Euronext Dublin   202201101704449 
             -------------  ---------  -----------  ----------------  ---------------- 
        167          46.18   EUR          15:41:01   Euronext Dublin   202201101705985 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          46.14   EUR          15:41:03   Euronext Dublin   202201101708033 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.14   EUR          15:41:03   Euronext Dublin   202201101708289 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.16   EUR          15:42:00   Euronext Dublin   202201101710593 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          46.16   EUR          15:42:00   Euronext Dublin   202201101710849 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.15   EUR          15:42:03   Euronext Dublin   202201101711361 
             -------------  ---------  -----------  ----------------  ---------------- 
        206          46.13   EUR          15:42:05   Euronext Dublin   202201101712385 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.14   EUR          15:43:01   Euronext Dublin   202201101712897 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.13   EUR          15:43:02   Euronext Dublin   202201101713409 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.13   EUR          15:43:02   Euronext Dublin   202201101713665 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          46.13   EUR          15:43:02   Euronext Dublin   202201101714689 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.13   EUR          15:43:03   Euronext Dublin   202201101715713 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.13   EUR          15:43:04   Euronext Dublin   202201101721601 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.11   EUR          15:43:05   Euronext Dublin   202201101724673 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.09   EUR          15:44:00   Euronext Dublin   202201101726209 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          46.09   EUR          15:44:01   Euronext Dublin   202201101727489 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.13   EUR          15:44:05   Euronext Dublin   202201101733633 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          46.13   EUR          15:45:01   Euronext Dublin   202201101734145 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.13   EUR          15:45:01   Euronext Dublin   202201101734401 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.13   EUR          15:45:01   Euronext Dublin   202201101734657 
             -------------  ---------  -----------  ----------------  ---------------- 
        200          46.13   EUR          15:45:01   Euronext Dublin   202201101735425 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.13   EUR          15:46:00   Euronext Dublin   202201101738497 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.13   EUR          15:46:00   Euronext Dublin   202201101739009 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          46.18   EUR          15:47:02   Euronext Dublin   202201101741313 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.18   EUR          15:47:02   Euronext Dublin   202201101741569 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.18   EUR          15:47:03   Euronext Dublin   202201101741825 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.16   EUR          15:47:03   Euronext Dublin   202201101742337 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          46.16   EUR          15:47:03   Euronext Dublin   202201101742593 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.13   EUR          15:47:05   Euronext Dublin   202201101743361 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.12   EUR          15:47:05   Euronext Dublin   202201101744385 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.11   EUR          15:48:00   Euronext Dublin   202201101744897 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.11   EUR          15:48:04   Euronext Dublin   202201101745409 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.11   EUR          15:48:04   Euronext Dublin   202201101745665 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.11   EUR          15:48:04   Euronext Dublin   202201101745921 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           46.1   EUR          15:48:05   Euronext Dublin   202201101746177 
             -------------  ---------  -----------  ----------------  ---------------- 
         49           46.1   EUR          15:48:05   Euronext Dublin   202201101746433 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          46.09   EUR          15:48:05   Euronext Dublin   202201101747457 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.09   EUR          15:48:05   Euronext Dublin   202201101747713 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          46.06   EUR          15:49:01   Euronext Dublin   202201101749505 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.07   EUR          15:49:03   Euronext Dublin   202201101752065 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.07   EUR          15:49:04   Euronext Dublin   202201101753857 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.07   EUR          15:50:00   Euronext Dublin   202201101754625 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.07   EUR          15:50:00   Euronext Dublin   202201101755137 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.06   EUR          15:50:00   Euronext Dublin   202201101757441 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          46.07   EUR          15:50:03   Euronext Dublin   202201101762049 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.06   EUR          15:50:03   Euronext Dublin   202201101762817 
             -------------  ---------  -----------  ----------------  ---------------- 
         64           46.1   EUR          15:51:03   Euronext Dublin   202201101764353 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          46.08   EUR          15:52:00   Euronext Dublin   202201101765121 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          46.08   EUR          15:52:00   Euronext Dublin   202201101765377 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.08   EUR          15:52:00   Euronext Dublin   202201101765889 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.06   EUR          15:52:03   Euronext Dublin   202201101769729 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          46.07   EUR          15:52:05   Euronext Dublin   202201101772033 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.05   EUR          15:53:00   Euronext Dublin   202201101773313 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.05   EUR          15:53:01   Euronext Dublin   202201101773825 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          46.05   EUR          15:53:01   Euronext Dublin   202201101774081 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.05   EUR          15:53:01   Euronext Dublin   202201101774337 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.08   EUR          15:53:05   Euronext Dublin   202201101779969 
             -------------  ---------  -----------  ----------------  ---------------- 
        284          46.07   EUR          15:53:05   Euronext Dublin   202201101780481 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          46.07   EUR          15:54:00   Euronext Dublin   202201101780993 
             -------------  ---------  -----------  ----------------  ---------------- 
        175          46.07   EUR          15:54:00   Euronext Dublin   202201101781249 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.07   EUR          15:54:00   Euronext Dublin   202201101781505 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.07   EUR          15:54:00   Euronext Dublin   202201101782017 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          46.08   EUR          15:54:03   Euronext Dublin   202201101783553 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          46.08   EUR          15:54:04   Euronext Dublin   202201101783809 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.08   EUR          15:54:04   Euronext Dublin   202201101784065 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.08   EUR          15:54:04   Euronext Dublin   202201101784321 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           46.1   EUR          15:55:02   Euronext Dublin   202201101785345 
             -------------  ---------  -----------  ----------------  ---------------- 
         60           46.1   EUR          15:55:02   Euronext Dublin   202201101785601 
             -------------  ---------  -----------  ----------------  ---------------- 
        144          46.09   EUR          15:55:03   Euronext Dublin   202201101786625 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.09   EUR          15:55:03   Euronext Dublin   202201101786881 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.09   EUR          15:55:03   Euronext Dublin   202201101787137 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          46.09   EUR          15:55:03   Euronext Dublin   202201101787393 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.09   EUR          15:55:03   Euronext Dublin   202201101787649 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.09   EUR          15:55:03   Euronext Dublin   202201101788161 
             -------------  ---------  -----------  ----------------  ---------------- 
         54           46.1   EUR          15:56:01   Euronext Dublin   202201101789441 
             -------------  ---------  -----------  ----------------  ---------------- 
          9           46.1   EUR          15:56:01   Euronext Dublin   202201101789697 
             -------------  ---------  -----------  ----------------  ---------------- 
        110           46.1   EUR          15:56:01   Euronext Dublin   202201101789953 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.12   EUR          15:57:01   Euronext Dublin   202201101792769 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.12   EUR          15:57:02   Euronext Dublin   202201101793281 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          46.14   EUR          15:57:02   Euronext Dublin   202201101793793 
             -------------  ---------  -----------  ----------------  ---------------- 
        453          46.16   EUR          15:57:04   Euronext Dublin   202201101794561 
             -------------  ---------  -----------  ----------------  ---------------- 
        333          46.16   EUR          15:57:04   Euronext Dublin   202201101795329 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.18   EUR          15:58:01   Euronext Dublin   202201101795841 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.19   EUR          15:58:01   Euronext Dublin   202201101796609 
             -------------  ---------  -----------  ----------------  ---------------- 
        171          46.22   EUR          15:58:04   Euronext Dublin   202201101797889 
             -------------  ---------  -----------  ----------------  ---------------- 
        230          46.22   EUR          15:58:04   Euronext Dublin   202201101799169 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          46.22   EUR          15:59:00   Euronext Dublin   202201101799425 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          46.21   EUR          15:59:04   Euronext Dublin   202201101800449 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.21   EUR          15:59:04   Euronext Dublin   202201101803009 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.2   EUR          15:59:05   Euronext Dublin   202201101805569 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.2   EUR          16:00:00   Euronext Dublin   202201101810433 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.19   EUR          16:00:04   Euronext Dublin   202201101812737 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.18   EUR          16:00:04   Euronext Dublin   202201101813505 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.17   EUR          16:00:05   Euronext Dublin   202201101814529 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.17   EUR          16:01:00   Euronext Dublin   202201101815297 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.18   EUR          16:01:02   Euronext Dublin   202201101818369 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.19   EUR          16:01:02   Euronext Dublin   202201101819137 
             -------------  ---------  -----------  ----------------  ---------------- 
         36           46.2   EUR          16:01:03   Euronext Dublin   202201101819649 
             -------------  ---------  -----------  ----------------  ---------------- 
         67           46.2   EUR          16:01:04   Euronext Dublin   202201101819905 
             -------------  ---------  -----------  ----------------  ---------------- 
        102           46.2   EUR          16:02:00   Euronext Dublin   202201101820417 
             -------------  ---------  -----------  ----------------  ---------------- 
         53           46.2   EUR          16:02:00   Euronext Dublin   202201101820673 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.22   EUR          16:02:04   Euronext Dublin   202201101823233 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.22   EUR          16:02:04   Euronext Dublin   202201101823489 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          46.22   EUR          16:02:05   Euronext Dublin   202201101823745 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.22   EUR          16:03:00   Euronext Dublin   202201101824769 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.22   EUR          16:03:00   Euronext Dublin   202201101825025 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.21   EUR          16:03:01   Euronext Dublin   202201101825793 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.19   EUR          16:03:03   Euronext Dublin   202201101827329 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.17   EUR          16:03:04   Euronext Dublin   202201101828609 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.16   EUR          16:03:05   Euronext Dublin   202201101829633 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.14   EUR          16:04:01   Euronext Dublin   202201101830401 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.16   EUR          16:04:01   Euronext Dublin   202201101832961 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.17   EUR          16:04:03   Euronext Dublin   202201101833473 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.17   EUR          16:04:03   Euronext Dublin   202201101833729 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.16   EUR          16:04:04   Euronext Dublin   202201101834753 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.15   EUR          16:04:04   Euronext Dublin   202201101836289 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.16   EUR          16:04:05   Euronext Dublin   202201101837313 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          46.18   EUR          16:05:00   Euronext Dublin   202201101838849 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          46.14   EUR          16:05:02   Euronext Dublin   202201101842945 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.12   EUR          16:05:02   Euronext Dublin   202201101847041 
             -------------  ---------  -----------  ----------------  ---------------- 
         89           46.1   EUR          16:05:04   Euronext Dublin   202201101849601 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.11   EUR          16:05:05   Euronext Dublin   202201101850113 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.12   EUR          16:06:01   Euronext Dublin   202201101852161 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          46.12   EUR          16:06:01   Euronext Dublin   202201101852417 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.12   EUR          16:06:01   Euronext Dublin   202201101852673 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.13   EUR          16:06:01   Euronext Dublin   202201101854721 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          46.13   EUR          16:06:02   Euronext Dublin   202201101859841 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.15   EUR          16:06:04   Euronext Dublin   202201101862145 
             -------------  ---------  -----------  ----------------  ---------------- 
        195          46.14   EUR          16:07:00   Euronext Dublin   202201101865473 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.15   EUR          16:07:01   Euronext Dublin   202201101866497 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.14   EUR          16:07:02   Euronext Dublin   202201101867009 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.13   EUR          16:07:02   Euronext Dublin   202201101868033 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          46.11   EUR          16:07:03   Euronext Dublin   202201101871105 
             -------------  ---------  -----------  ----------------  ---------------- 
         13           46.1   EUR          16:07:05   Euronext Dublin   202201101873665 
             -------------  ---------  -----------  ----------------  ---------------- 
         78           46.1   EUR          16:08:00   Euronext Dublin   202201101873921 
             -------------  ---------  -----------  ----------------  ---------------- 
          3           46.1   EUR          16:08:00   Euronext Dublin   202201101874177 
             -------------  ---------  -----------  ----------------  ---------------- 
         22           46.1   EUR          16:08:00   Euronext Dublin   202201101874433 
             -------------  ---------  -----------  ----------------  ---------------- 
          1           46.1   EUR          16:08:01   Euronext Dublin   202201101875713 
             -------------  ---------  -----------  ----------------  ---------------- 
        149          46.09   EUR          16:08:02   Euronext Dublin   202201101876481 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.11   EUR          16:08:03   Euronext Dublin   202201101879553 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.11   EUR          16:08:04   Euronext Dublin   202201101879809 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.11   EUR          16:08:04   Euronext Dublin   202201101880065 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.12   EUR          16:09:03   Euronext Dublin   202201101883137 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.11   EUR          16:09:03   Euronext Dublin   202201101884417 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.11   EUR          16:09:03   Euronext Dublin   202201101884673 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.11   EUR          16:09:03   Euronext Dublin   202201101884929 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.11   EUR          16:09:03   Euronext Dublin   202201101885185 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.11   EUR          16:09:04   Euronext Dublin   202201101885441 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.11   EUR          16:09:05   Euronext Dublin   202201101885697 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.11   EUR          16:10:00   Euronext Dublin   202201101886209 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          46.09   EUR          16:10:00   Euronext Dublin   202201101886721 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.09   EUR          16:10:01   Euronext Dublin   202201101886977 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.09   EUR          16:10:01   Euronext Dublin   202201101887233 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.09   EUR          16:10:02   Euronext Dublin   202201101887489 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.09   EUR          16:10:02   Euronext Dublin   202201101888257 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          46.11   EUR          16:11:01   Euronext Dublin   202201101890049 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.11   EUR          16:11:01   Euronext Dublin   202201101890561 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.11   EUR          16:11:01   Euronext Dublin   202201101890817 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.11   EUR          16:11:01   Euronext Dublin   202201101891073 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          46.11   EUR          16:11:01   Euronext Dublin   202201101891329 
             -------------  ---------  -----------  ----------------  ---------------- 
        240          46.14   EUR          16:11:05   Euronext Dublin   202201101895169 
             -------------  ---------  -----------  ----------------  ---------------- 
        288          46.14   EUR          16:11:05   Euronext Dublin   202201101895937 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          46.14   EUR          16:11:05   Euronext Dublin   202201101896193 
             -------------  ---------  -----------  ----------------  ---------------- 
        416          46.17   EUR          16:12:05   Euronext Dublin   202201101899009 
             -------------  ---------  -----------  ----------------  ---------------- 
        441          46.15   EUR          16:13:01   Euronext Dublin   202201101902849 
             -------------  ---------  -----------  ----------------  ---------------- 
        508          46.15   EUR          16:13:01   Euronext Dublin   202201101904385 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.15   EUR          16:13:02   Euronext Dublin   202201101904641 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.15   EUR          16:13:02   Euronext Dublin   202201101904897 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.14   EUR          16:13:02   Euronext Dublin   202201101906177 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          46.13   EUR          16:13:02   Euronext Dublin   202201101907201 
             -------------  ---------  -----------  ----------------  ---------------- 
        260          46.13   EUR          16:13:05   Euronext Dublin   202201101907969 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.13   EUR          16:13:05   Euronext Dublin   202201101908737 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.12   EUR          16:13:05   Euronext Dublin   202201101909249 
             -------------  ---------  -----------  ----------------  ---------------- 
        138          46.14   EUR          16:14:00   Euronext Dublin   202201101911809 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.14   EUR          16:14:00   Euronext Dublin   202201101912065 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.14   EUR          16:14:01   Euronext Dublin   202201101912321 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          46.14   EUR          16:14:01   Euronext Dublin   202201101914113 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.13   EUR          16:14:01   Euronext Dublin   202201101915649 
             -------------  ---------  -----------  ----------------  ---------------- 
        338          46.14   EUR          16:14:04   Euronext Dublin   202201101916673 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.14   EUR          16:14:04   Euronext Dublin   202201101916929 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.14   EUR          16:14:05   Euronext Dublin   202201101917185 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.14   EUR          16:14:05   Euronext Dublin   202201101917697 
             -------------  ---------  -----------  ----------------  ---------------- 
        125          46.18   EUR          16:18:02   Euronext Dublin   202201101952769 
             -------------  ---------  -----------  ----------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBKOBKDODD

(END) Dow Jones Newswires

January 11, 2022 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Crh.