TIDMCRH

RNS Number : 5415Y

CRH PLC

17 January 2022

17(th) January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14(th) January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            110,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR47.77 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR46.52 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR47.1012 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.

Following settlement of the above transactions CRH will hold 4,284,103 of its ordinary shares in treasury which represents 0.553% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,856,235 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 14(th) January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           GMT 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                14 January 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted           Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          47.1012                                 110,000 
-----------------------------------  ----------  ----------------  ---------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading Venue     MatchID 
  of Shares    Share (EUR) 
         69          47.01   EUR          08:00:05   Euronext Dublin   2022011421505 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          47.04   EUR          08:01:05   Euronext Dublin   2022011422017 
             -------------  ---------  -----------  ----------------  ---------------- 
        272          47.13   EUR          08:04:00   Euronext Dublin   2022011428417 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          47.13   EUR          08:04:01   Euronext Dublin   2022011429185 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          47.13   EUR          08:04:03   Euronext Dublin   2022011429953 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          47.13   EUR          08:04:03   Euronext Dublin   2022011430721 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          47.13   EUR          08:04:03   Euronext Dublin   2022011431233 
             -------------  ---------  -----------  ----------------  ---------------- 
        159           47.1   EUR          08:04:05   Euronext Dublin   2022011432001 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          47.15   EUR          08:05:02   Euronext Dublin   2022011433793 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.15   EUR          08:05:02   Euronext Dublin   2022011434049 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.15   EUR          08:05:02   Euronext Dublin   2022011434305 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.14   EUR          08:05:04   Euronext Dublin   2022011435841 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          47.14   EUR          08:05:04   Euronext Dublin   2022011436097 
             -------------  ---------  -----------  ----------------  ---------------- 
        341          47.14   EUR          08:05:04   Euronext Dublin   2022011436353 
             -------------  ---------  -----------  ----------------  ---------------- 
        351          47.14   EUR          08:05:05   Euronext Dublin   2022011436865 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.13   EUR          08:05:05   Euronext Dublin   2022011437889 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          47.18   EUR          08:06:02   Euronext Dublin   2022011439425 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          47.18   EUR          08:06:02   Euronext Dublin   2022011441473 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          47.18   EUR          08:06:02   Euronext Dublin   2022011441729 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          47.17   EUR          08:06:05   Euronext Dublin   2022011442497 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          47.17   EUR          08:06:05   Euronext Dublin   2022011444289 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          47.17   EUR          08:06:05   Euronext Dublin   2022011444545 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          47.14   EUR          08:07:00   Euronext Dublin   2022011444801 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          47.13   EUR          08:07:05   Euronext Dublin   2022011449153 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          47.13   EUR          08:07:05   Euronext Dublin   2022011449665 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          47.13   EUR          08:07:05   Euronext Dublin   2022011449921 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          47.14   EUR          08:08:01   Euronext Dublin   2022011451457 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.13   EUR          08:08:02   Euronext Dublin   2022011452481 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.13   EUR          08:08:02   Euronext Dublin   2022011452737 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          47.11   EUR          08:09:05   Euronext Dublin   2022011457345 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          47.11   EUR          08:09:05   Euronext Dublin   2022011457601 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          47.11   EUR          08:09:05   Euronext Dublin   2022011457857 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          47.07   EUR          08:10:00   Euronext Dublin   2022011461185 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           47.1   EUR          08:10:01   Euronext Dublin   2022011466049 
             -------------  ---------  -----------  ----------------  ---------------- 
         72           47.1   EUR          08:10:04   Euronext Dublin   2022011476033 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          47.15   EUR          08:11:00   Euronext Dublin   2022011478849 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          47.13   EUR          08:11:03   Euronext Dublin   2022011479873 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.12   EUR          08:11:03   Euronext Dublin   2022011480385 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          47.19   EUR          08:12:02   Euronext Dublin   2022011482945 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          47.19   EUR          08:12:03   Euronext Dublin   2022011483457 
             -------------  ---------  -----------  ----------------  ---------------- 
        132          47.19   EUR          08:13:01   Euronext Dublin   2022011485761 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          47.22   EUR          08:13:04   Euronext Dublin   2022011486529 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          47.22   EUR          08:13:04   Euronext Dublin   2022011487297 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          47.19   EUR          08:14:00   Euronext Dublin   2022011490369 
             -------------  ---------  -----------  ----------------  ---------------- 
         60           47.2   EUR          08:14:02   Euronext Dublin   2022011492673 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          47.28   EUR          08:15:00   Euronext Dublin   2022011495745 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          47.28   EUR          08:15:00   Euronext Dublin   2022011496257 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          47.28   EUR          08:15:00   Euronext Dublin   2022011496513 
             -------------  ---------  -----------  ----------------  ---------------- 
        216          47.27   EUR          08:15:05   Euronext Dublin   2022011498817 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          47.27   EUR          08:15:05   Euronext Dublin   2022011499841 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          47.27   EUR          08:15:05   Euronext Dublin   20220114100097 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          47.27   EUR          08:15:05   Euronext Dublin   20220114100353 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          47.24   EUR          08:16:00   Euronext Dublin   20220114102145 
             -------------  ---------  -----------  ----------------  ---------------- 
        307          47.37   EUR          08:17:05   Euronext Dublin   20220114105985 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.36   EUR          08:17:05   Euronext Dublin   20220114107521 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          47.37   EUR          08:17:05   Euronext Dublin   20220114107777 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          47.35   EUR          08:17:05   Euronext Dublin   20220114108289 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          47.35   EUR          08:17:05   Euronext Dublin   20220114108545 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          47.35   EUR          08:17:05   Euronext Dublin   20220114108801 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          47.35   EUR          08:17:05   Euronext Dublin   20220114109057 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          47.34   EUR          08:17:05   Euronext Dublin   20220114109825 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.34   EUR          08:17:05   Euronext Dublin   20220114110337 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          47.33   EUR          08:17:05   Euronext Dublin   20220114110849 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.35   EUR          08:18:05   Euronext Dublin   20220114112641 
             -------------  ---------  -----------  ----------------  ---------------- 
        278          47.34   EUR          08:20:00   Euronext Dublin   20220114113409 
             -------------  ---------  -----------  ----------------  ---------------- 
        278          47.32   EUR          08:20:00   Euronext Dublin   20220114115713 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.33   EUR          08:21:04   Euronext Dublin   20220114118017 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          47.33   EUR          08:21:04   Euronext Dublin   20220114118273 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          47.33   EUR          08:21:04   Euronext Dublin   20220114120321 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          47.35   EUR          08:23:04   Euronext Dublin   20220114123905 
             -------------  ---------  -----------  ----------------  ---------------- 
        244          47.35   EUR          08:23:04   Euronext Dublin   20220114124161 
             -------------  ---------  -----------  ----------------  ---------------- 
        114          47.37   EUR          08:24:02   Euronext Dublin   20220114125441 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          47.37   EUR          08:24:02   Euronext Dublin   20220114125697 
             -------------  ---------  -----------  ----------------  ---------------- 
        217          47.36   EUR          08:24:02   Euronext Dublin   20220114126721 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          47.43   EUR          08:24:05   Euronext Dublin   20220114129025 
             -------------  ---------  -----------  ----------------  ---------------- 
        288          47.42   EUR          08:24:05   Euronext Dublin   20220114129537 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          47.42   EUR          08:24:05   Euronext Dublin   20220114130305 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.44   EUR          08:25:00   Euronext Dublin   20220114148225 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          47.45   EUR          08:25:05   Euronext Dublin   20220114153857 
             -------------  ---------  -----------  ----------------  ---------------- 
         80           47.4   EUR          08:26:02   Euronext Dublin   20220114156417 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          47.42   EUR          08:26:03   Euronext Dublin   20220114157441 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          47.43   EUR          08:27:00   Euronext Dublin   20220114158465 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.41   EUR          08:27:00   Euronext Dublin   20220114160769 
             -------------  ---------  -----------  ----------------  ---------------- 
        276          47.44   EUR          08:29:00   Euronext Dublin   20220114162049 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          47.44   EUR          08:29:00   Euronext Dublin   20220114165889 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.44   EUR          08:29:00   Euronext Dublin   20220114166145 
             -------------  ---------  -----------  ----------------  ---------------- 
        219          47.52   EUR          08:31:05   Euronext Dublin   20220114169473 
             -------------  ---------  -----------  ----------------  ---------------- 
        238          47.51   EUR          08:32:00   Euronext Dublin   20220114170497 
             -------------  ---------  -----------  ----------------  ---------------- 
         25           47.5   EUR          08:32:01   Euronext Dublin   20220114172545 
             -------------  ---------  -----------  ----------------  ---------------- 
        327           47.5   EUR          08:33:05   Euronext Dublin   20220114176129 
             -------------  ---------  -----------  ----------------  ---------------- 
        290           47.5   EUR          08:33:05   Euronext Dublin   20220114176897 
             -------------  ---------  -----------  ----------------  ---------------- 
        191           47.5   EUR          08:33:05   Euronext Dublin   20220114177153 
             -------------  ---------  -----------  ----------------  ---------------- 
        285          47.51   EUR          08:36:04   Euronext Dublin   20220114181505 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          47.51   EUR          08:36:04   Euronext Dublin   20220114182529 
             -------------  ---------  -----------  ----------------  ---------------- 
        255          47.51   EUR          08:36:04   Euronext Dublin   20220114182785 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          47.51   EUR          08:36:04   Euronext Dublin   20220114183297 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          47.49   EUR          08:37:01   Euronext Dublin   20220114184065 
             -------------  ---------  -----------  ----------------  ---------------- 
        253          47.47   EUR          08:38:03   Euronext Dublin   20220114187649 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          47.47   EUR          08:38:03   Euronext Dublin   20220114188417 
             -------------  ---------  -----------  ----------------  ---------------- 
        265          47.48   EUR          08:40:02   Euronext Dublin   20220114191489 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          47.48   EUR          08:40:02   Euronext Dublin   20220114193025 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          47.48   EUR          08:40:02   Euronext Dublin   20220114193281 
             -------------  ---------  -----------  ----------------  ---------------- 
        212          47.52   EUR          08:43:00   Euronext Dublin   20220114205569 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          47.52   EUR          08:43:00   Euronext Dublin   20220114206593 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          47.51   EUR          08:43:01   Euronext Dublin   20220114207617 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           47.5   EUR          08:43:04   Euronext Dublin   20220114208897 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          47.52   EUR          08:45:03   Euronext Dublin   20220114212225 
             -------------  ---------  -----------  ----------------  ---------------- 
        248          47.52   EUR          08:45:03   Euronext Dublin   20220114212481 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          47.51   EUR          08:45:04   Euronext Dublin   20220114213761 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          47.57   EUR          08:46:02   Euronext Dublin   20220114217601 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          47.55   EUR          08:47:00   Euronext Dublin   20220114221441 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          47.55   EUR          08:47:02   Euronext Dublin   20220114223745 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          47.53   EUR          08:47:04   Euronext Dublin   20220114224257 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          47.51   EUR          08:48:03   Euronext Dublin   20220114226561 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           47.5   EUR          08:48:05   Euronext Dublin   20220114227585 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          47.46   EUR          08:49:02   Euronext Dublin   20220114228609 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          47.44   EUR          08:49:02   Euronext Dublin   20220114229889 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.43   EUR          08:49:03   Euronext Dublin   20220114231681 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          47.47   EUR          08:50:05   Euronext Dublin   20220114240897 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          47.47   EUR          08:50:05   Euronext Dublin   20220114241153 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          47.47   EUR          08:50:05   Euronext Dublin   20220114241409 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.46   EUR          08:51:01   Euronext Dublin   20220114250881 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          47.48   EUR          08:51:04   Euronext Dublin   20220114254209 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          47.49   EUR          08:52:04   Euronext Dublin   20220114259073 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          47.48   EUR          08:52:04   Euronext Dublin   20220114260609 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          47.48   EUR          08:52:04   Euronext Dublin   20220114260865 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          47.46   EUR          08:53:00   Euronext Dublin   20220114265985 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          47.47   EUR          08:53:02   Euronext Dublin   20220114276225 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          47.48   EUR          08:54:00   Euronext Dublin   20220114281857 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          47.52   EUR          08:55:00   Euronext Dublin   20220114284929 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          47.52   EUR          08:55:03   Euronext Dublin   20220114287745 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          47.51   EUR          08:55:03   Euronext Dublin   20220114288257 
             -------------  ---------  -----------  ----------------  ---------------- 
        218          47.55   EUR          08:56:05   Euronext Dublin   20220114292353 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          47.55   EUR          08:56:05   Euronext Dublin   20220114292609 
             -------------  ---------  -----------  ----------------  ---------------- 
        180          47.54   EUR          08:58:02   Euronext Dublin   20220114298241 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          47.57   EUR          08:59:00   Euronext Dublin   20220114301313 
             -------------  ---------  -----------  ----------------  ---------------- 
        298          47.62   EUR          09:00:02   Euronext Dublin   20220114302849 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          47.62   EUR          09:00:02   Euronext Dublin   20220114304129 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          47.62   EUR          09:00:02   Euronext Dublin   20220114304385 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          47.62   EUR          09:00:05   Euronext Dublin   20220114305665 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          47.62   EUR          09:00:05   Euronext Dublin   20220114305921 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          47.65   EUR          09:04:05   Euronext Dublin   20220114313601 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          47.64   EUR          09:04:05   Euronext Dublin   20220114314625 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          47.64   EUR          09:04:05   Euronext Dublin   20220114314881 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          47.65   EUR          09:04:05   Euronext Dublin   20220114315137 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          47.65   EUR          09:04:05   Euronext Dublin   20220114315393 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          47.65   EUR          09:04:05   Euronext Dublin   20220114315649 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          47.63   EUR          09:05:00   Euronext Dublin   20220114316673 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          47.62   EUR          09:05:04   Euronext Dublin   20220114317185 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          47.62   EUR          09:05:04   Euronext Dublin   20220114317441 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          47.62   EUR          09:06:00   Euronext Dublin   20220114318465 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          47.61   EUR          09:06:02   Euronext Dublin   20220114319233 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.61   EUR          09:07:01   Euronext Dublin   20220114320257 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          47.62   EUR          09:08:01   Euronext Dublin   20220114322817 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          47.61   EUR          09:08:03   Euronext Dublin   20220114323585 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.61   EUR          09:08:03   Euronext Dublin   20220114323841 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          47.59   EUR          09:09:00   Euronext Dublin   20220114325121 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.59   EUR          09:09:00   Euronext Dublin   20220114325377 
             -------------  ---------  -----------  ----------------  ---------------- 
         53           47.6   EUR          09:09:04   Euronext Dublin   20220114328193 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          47.64   EUR          09:11:03   Euronext Dublin   20220114338945 
             -------------  ---------  -----------  ----------------  ---------------- 
        188          47.64   EUR          09:11:03   Euronext Dublin   20220114339201 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          47.64   EUR          09:11:03   Euronext Dublin   20220114339457 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          47.64   EUR          09:11:03   Euronext Dublin   20220114339713 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          47.68   EUR          09:12:00   Euronext Dublin   20220114347905 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          47.68   EUR          09:13:01   Euronext Dublin   20220114352001 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          47.68   EUR          09:13:01   Euronext Dublin   20220114352769 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          47.68   EUR          09:14:00   Euronext Dublin   20220114353793 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          47.67   EUR          09:14:00   Euronext Dublin   20220114355073 
             -------------  ---------  -----------  ----------------  ---------------- 
        198          47.73   EUR          09:17:01   Euronext Dublin   20220114361217 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          47.73   EUR          09:17:01   Euronext Dublin   20220114361473 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          47.75   EUR          09:17:05   Euronext Dublin   20220114363265 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.74   EUR          09:18:02   Euronext Dublin   20220114364033 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          47.76   EUR          09:19:01   Euronext Dublin   20220114366849 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.75   EUR          09:20:04   Euronext Dublin   20220114367873 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          47.75   EUR          09:22:00   Euronext Dublin   20220114369409 
             -------------  ---------  -----------  ----------------  ---------------- 
        132          47.68   EUR          09:23:01   Euronext Dublin   20220114372737 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.64   EUR          09:24:00   Euronext Dublin   20220114374785 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          47.66   EUR          09:25:02   Euronext Dublin   20220114377345 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          47.66   EUR          09:25:02   Euronext Dublin   20220114377601 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.65   EUR          09:25:02   Euronext Dublin   20220114379393 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.61   EUR          09:26:00   Euronext Dublin   20220114380673 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          47.56   EUR          09:26:05   Euronext Dublin   20220114381953 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          47.55   EUR          09:28:00   Euronext Dublin   20220114383233 
             -------------  ---------  -----------  ----------------  ---------------- 
        357          47.73   EUR          09:35:01   Euronext Dublin   20220114390401 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          47.73   EUR          09:35:01   Euronext Dublin   20220114391681 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           47.7   EUR          09:35:05   Euronext Dublin   20220114395009 
             -------------  ---------  -----------  ----------------  ---------------- 
         52           47.7   EUR          09:36:03   Euronext Dublin   20220114398337 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           47.7   EUR          09:36:05   Euronext Dublin   20220114399617 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.69   EUR          09:37:03   Euronext Dublin   20220114401665 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.73   EUR          09:38:04   Euronext Dublin   20220114404225 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.72   EUR          09:39:01   Euronext Dublin   20220114405249 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          47.77   EUR          09:41:01   Euronext Dublin   20220114412929 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.75   EUR          09:41:05   Euronext Dublin   20220114415745 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          47.76   EUR          09:44:02   Euronext Dublin   20220114421121 
             -------------  ---------  -----------  ----------------  ---------------- 
        153          47.76   EUR          09:47:00   Euronext Dublin   20220114422401 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          47.76   EUR          09:47:00   Euronext Dublin   20220114422657 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          47.76   EUR          09:47:00   Euronext Dublin   20220114422913 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.76   EUR          09:48:00   Euronext Dublin   20220114424193 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.75   EUR          09:49:04   Euronext Dublin   20220114426753 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.75   EUR          09:51:01   Euronext Dublin   20220114429825 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          47.71   EUR          09:53:04   Euronext Dublin   20220114433153 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          47.71   EUR          09:53:04   Euronext Dublin   20220114433409 
             -------------  ---------  -----------  ----------------  ---------------- 
         40           47.7   EUR          09:55:02   Euronext Dublin   20220114435201 
             -------------  ---------  -----------  ----------------  ---------------- 
         38           47.7   EUR          09:55:02   Euronext Dublin   20220114435457 
             -------------  ---------  -----------  ----------------  ---------------- 
        105           47.7   EUR          09:57:03   Euronext Dublin   20220114436993 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          47.68   EUR          09:59:03   Euronext Dublin   20220114439809 
             -------------  ---------  -----------  ----------------  ---------------- 
         23          47.66   EUR          10:00:03   Euronext Dublin   20220114440833 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          47.66   EUR          10:00:03   Euronext Dublin   20220114441089 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          47.69   EUR          10:03:00   Euronext Dublin   20220114444673 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          47.69   EUR          10:03:00   Euronext Dublin   20220114446465 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          47.69   EUR          10:03:00   Euronext Dublin   20220114446721 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          47.67   EUR          10:04:04   Euronext Dublin   20220114448001 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.66   EUR          10:04:04   Euronext Dublin   20220114449281 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.65   EUR          10:05:01   Euronext Dublin   20220114452865 
             -------------  ---------  -----------  ----------------  ---------------- 
         99          47.63   EUR          10:06:04   Euronext Dublin   20220114464385 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          47.62   EUR          10:08:02   Euronext Dublin   20220114465665 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          47.61   EUR          10:08:02   Euronext Dublin   20220114468225 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          47.59   EUR          10:09:05   Euronext Dublin   20220114470017 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.58   EUR          10:11:00   Euronext Dublin   20220114471297 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           47.6   EUR          10:19:02   Euronext Dublin   20220114474881 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           47.6   EUR          10:19:02   Euronext Dublin   20220114475137 
             -------------  ---------  -----------  ----------------  ---------------- 
         24           47.6   EUR          10:19:02   Euronext Dublin   20220114475393 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.64   EUR          10:22:01   Euronext Dublin   20220114484097 
             -------------  ---------  -----------  ----------------  ---------------- 
        360          47.64   EUR          10:22:01   Euronext Dublin   20220114484353 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          47.64   EUR          10:22:01   Euronext Dublin   20220114484865 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.64   EUR          10:23:02   Euronext Dublin   20220114485633 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          47.66   EUR          10:24:02   Euronext Dublin   20220114487169 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.64   EUR          10:24:04   Euronext Dublin   20220114488705 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.64   EUR          10:25:02   Euronext Dublin   20220114495105 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.63   EUR          10:26:04   Euronext Dublin   20220114496641 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.65   EUR          10:27:01   Euronext Dublin   20220114499969 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.64   EUR          10:28:05   Euronext Dublin   20220114502273 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          47.65   EUR          10:30:00   Euronext Dublin   20220114507393 
             -------------  ---------  -----------  ----------------  ---------------- 
        231          47.68   EUR          10:32:04   Euronext Dublin   20220114510209 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          47.69   EUR          10:32:04   Euronext Dublin   20220114510977 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          47.69   EUR          10:32:04   Euronext Dublin   20220114511233 
             -------------  ---------  -----------  ----------------  ---------------- 
        223          47.66   EUR          10:35:04   Euronext Dublin   20220114512257 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          47.66   EUR          10:35:04   Euronext Dublin   20220114513537 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          47.65   EUR          10:36:05   Euronext Dublin   20220114514817 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          47.65   EUR          10:36:05   Euronext Dublin   20220114515329 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.63   EUR          10:37:02   Euronext Dublin   20220114516097 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          47.65   EUR          10:39:01   Euronext Dublin   20220114520193 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          47.65   EUR          10:39:01   Euronext Dublin   20220114520705 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          47.71   EUR          10:41:00   Euronext Dublin   20220114532225 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          47.71   EUR          10:41:00   Euronext Dublin   20220114532993 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.71   EUR          10:41:05   Euronext Dublin   20220114539649 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.71   EUR          10:43:00   Euronext Dublin   20220114541697 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          47.74   EUR          10:44:03   Euronext Dublin   20220114545025 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          47.72   EUR          10:45:04   Euronext Dublin   20220114547841 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          47.74   EUR          10:48:01   Euronext Dublin   20220114553985 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.75   EUR          10:48:01   Euronext Dublin   20220114554241 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          47.75   EUR          10:48:01   Euronext Dublin   20220114554497 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          47.75   EUR          10:49:01   Euronext Dublin   20220114558337 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.75   EUR          10:49:01   Euronext Dublin   20220114558849 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          47.71   EUR          10:49:04   Euronext Dublin   20220114559361 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          47.71   EUR          10:50:02   Euronext Dublin   20220114560897 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          47.71   EUR          10:50:02   Euronext Dublin   20220114561153 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          47.71   EUR          10:50:03   Euronext Dublin   20220114562177 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           47.7   EUR          10:50:04   Euronext Dublin   20220114563969 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          47.72   EUR          10:51:01   Euronext Dublin   20220114567297 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          47.72   EUR          10:51:04   Euronext Dublin   20220114568065 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          47.72   EUR          10:51:04   Euronext Dublin   20220114568321 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.72   EUR          10:52:01   Euronext Dublin   20220114569601 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.71   EUR          10:52:05   Euronext Dublin   20220114571649 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          47.71   EUR          10:53:04   Euronext Dublin   20220114575489 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.71   EUR          10:54:00   Euronext Dublin   20220114576769 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          47.72   EUR          10:59:00   Euronext Dublin   20220114584961 
             -------------  ---------  -----------  ----------------  ---------------- 
        347          47.72   EUR          10:59:00   Euronext Dublin   20220114585217 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          47.72   EUR          10:59:00   Euronext Dublin   20220114585985 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           47.7   EUR          10:59:05   Euronext Dublin   20220114588545 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          47.73   EUR          11:01:00   Euronext Dublin   20220114595457 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          47.73   EUR          11:01:00   Euronext Dublin   20220114595713 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.73   EUR          11:01:00   Euronext Dublin   20220114595969 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.72   EUR          11:02:03   Euronext Dublin   20220114596737 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          47.72   EUR          11:02:03   Euronext Dublin   20220114596993 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          47.74   EUR          11:05:00   Euronext Dublin   20220114599553 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.75   EUR          11:05:04   Euronext Dublin   20220114601601 
             -------------  ---------  -----------  ----------------  ---------------- 
        110          47.71   EUR          11:08:04   Euronext Dublin   20220114605185 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          47.72   EUR          11:08:04   Euronext Dublin   20220114605441 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          47.71   EUR          11:11:01   Euronext Dublin   20220114608001 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.73   EUR          11:11:04   Euronext Dublin   20220114611329 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.72   EUR          11:12:05   Euronext Dublin   20220114615169 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.73   EUR          11:14:05   Euronext Dublin   20220114617985 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.72   EUR          11:16:02   Euronext Dublin   20220114621569 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.72   EUR          11:19:00   Euronext Dublin   20220114631297 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.71   EUR          11:20:00   Euronext Dublin   20220114632065 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          47.71   EUR          11:20:00   Euronext Dublin   20220114632833 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          47.72   EUR          11:22:01   Euronext Dublin   20220114635393 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          47.72   EUR          11:22:01   Euronext Dublin   20220114635649 
             -------------  ---------  -----------  ----------------  ---------------- 
        107           47.7   EUR          11:23:04   Euronext Dublin   20220114637185 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           47.7   EUR          11:24:05   Euronext Dublin   20220114646145 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          47.72   EUR          11:26:05   Euronext Dublin   20220114648961 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          47.72   EUR          11:26:05   Euronext Dublin   20220114649217 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          47.72   EUR          11:26:05   Euronext Dublin   20220114651009 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          47.72   EUR          11:28:02   Euronext Dublin   20220114652801 
             -------------  ---------  -----------  ----------------  ---------------- 
        146           47.7   EUR          11:32:01   Euronext Dublin   20220114658689 
             -------------  ---------  -----------  ----------------  ---------------- 
        198           47.7   EUR          11:34:00   Euronext Dublin   20220114662529 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.71   EUR          11:34:01   Euronext Dublin   20220114671233 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.72   EUR          11:35:04   Euronext Dublin   20220114674817 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          47.71   EUR          11:38:01   Euronext Dublin   20220114678145 
             -------------  ---------  -----------  ----------------  ---------------- 
         88           47.7   EUR          11:40:00   Euronext Dublin   20220114680705 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.69   EUR          11:40:00   Euronext Dublin   20220114681985 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           47.7   EUR          11:41:03   Euronext Dublin   20220114699393 
             -------------  ---------  -----------  ----------------  ---------------- 
         78           47.7   EUR          11:42:03   Euronext Dublin   20220114710657 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.72   EUR          11:44:03   Euronext Dublin   20220114713985 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           47.7   EUR          11:45:02   Euronext Dublin   20220114721153 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           47.7   EUR          11:46:01   Euronext Dublin   20220114737537 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.71   EUR          11:47:05   Euronext Dublin   20220114756737 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.71   EUR          11:49:00   Euronext Dublin   20220114761345 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          47.72   EUR          11:51:03   Euronext Dublin   20220114769281 
             -------------  ---------  -----------  ----------------  ---------------- 
        142          47.72   EUR          11:51:03   Euronext Dublin   20220114769537 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          47.73   EUR          11:55:00   Euronext Dublin   20220114777729 
             -------------  ---------  -----------  ----------------  ---------------- 
        201          47.73   EUR          11:55:01   Euronext Dublin   20220114779777 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           47.7   EUR          11:56:01   Euronext Dublin   20220114785665 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           47.7   EUR          11:56:02   Euronext Dublin   20220114790529 
             -------------  ---------  -----------  ----------------  ---------------- 
         72           47.7   EUR          11:58:00   Euronext Dublin   20220114794625 
             -------------  ---------  -----------  ----------------  ---------------- 
          8           47.7   EUR          11:58:00   Euronext Dublin   20220114794881 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.69   EUR          11:58:01   Euronext Dublin   20220114819457 
             -------------  ---------  -----------  ----------------  ---------------- 
         80           47.7   EUR          11:59:02   Euronext Dublin   20220114826369 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          47.71   EUR          12:01:01   Euronext Dublin   20220114831489 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          47.71   EUR          12:02:02   Euronext Dublin   20220114833537 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          47.71   EUR          12:02:02   Euronext Dublin   20220114836097 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           47.7   EUR          12:03:00   Euronext Dublin   20220114841217 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           47.7   EUR          12:03:01   Euronext Dublin   20220114846849 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.63   EUR          12:03:04   Euronext Dublin   20220114859905 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          47.62   EUR          12:04:03   Euronext Dublin   20220114864257 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          47.61   EUR          12:05:00   Euronext Dublin   20220114866817 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.61   EUR          12:05:05   Euronext Dublin   20220114871169 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.61   EUR          12:06:04   Euronext Dublin   20220114888065 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           47.6   EUR          12:07:00   Euronext Dublin   20220114901633 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           47.6   EUR          12:08:01   Euronext Dublin   20220114910849 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           47.6   EUR          12:08:05   Euronext Dublin   20220114933377 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.61   EUR          12:10:00   Euronext Dublin   20220114951297 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          47.63   EUR          12:11:00   Euronext Dublin   20220114956673 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          47.63   EUR          12:11:00   Euronext Dublin   20220114956929 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          47.63   EUR          12:15:00   Euronext Dublin   20220114966657 
             -------------  ---------  -----------  ----------------  ---------------- 
        148          47.63   EUR          12:15:00   Euronext Dublin   20220114966913 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          47.61   EUR          12:16:01   Euronext Dublin   20220114971777 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           47.6   EUR          12:16:05   Euronext Dublin   20220114973569 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.61   EUR          12:19:00   Euronext Dublin   20220114981249 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          47.62   EUR          12:19:05   Euronext Dublin   20220114983041 
             -------------  ---------  -----------  ----------------  ---------------- 
         79           47.6   EUR          12:21:05   Euronext Dublin   20220114985857 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          47.61   EUR          12:26:02   Euronext Dublin   20220114996097 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          47.61   EUR          12:26:02   Euronext Dublin   20220114996353 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           47.6   EUR          12:27:00   Euronext Dublin   20220114997377 
             -------------  ---------  -----------  ----------------  ---------------- 
          4           47.6   EUR          12:28:00   Euronext Dublin   20220114999937 
             -------------  ---------  -----------  ----------------  ---------------- 
         38           47.6   EUR          12:28:00   Euronext Dublin   202201141000193 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           47.6   EUR          12:28:03   Euronext Dublin   202201141001217 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           47.6   EUR          12:29:02   Euronext Dublin   202201141008385 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.55   EUR          12:29:04   Euronext Dublin   202201141010689 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          47.58   EUR          12:31:01   Euronext Dublin   202201141018113 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.59   EUR          12:32:05   Euronext Dublin   202201141023233 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.57   EUR          12:33:04   Euronext Dublin   202201141026561 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.57   EUR          12:34:03   Euronext Dublin   202201141027585 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.55   EUR          12:35:04   Euronext Dublin   202201141031169 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.55   EUR          12:36:03   Euronext Dublin   202201141036033 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          47.55   EUR          12:39:03   Euronext Dublin   202201141044481 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          47.55   EUR          12:39:03   Euronext Dublin   202201141044737 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          47.55   EUR          12:39:05   Euronext Dublin   202201141045505 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.55   EUR          12:40:04   Euronext Dublin   202201141057281 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.55   EUR          12:42:00   Euronext Dublin   202201141075969 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.55   EUR          12:42:05   Euronext Dublin   202201141083393 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.55   EUR          12:44:03   Euronext Dublin   202201141088769 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.56   EUR          12:45:04   Euronext Dublin   202201141099777 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.58   EUR          12:47:03   Euronext Dublin   202201141102849 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.57   EUR          12:50:01   Euronext Dublin   202201141106177 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          47.57   EUR          12:50:01   Euronext Dublin   202201141107457 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.57   EUR          12:51:04   Euronext Dublin   202201141114369 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          47.57   EUR          12:53:00   Euronext Dublin   202201141116161 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          47.57   EUR          12:54:01   Euronext Dublin   202201141116929 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          47.56   EUR          12:55:04   Euronext Dublin   202201141121281 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.57   EUR          12:58:01   Euronext Dublin   202201141123073 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          47.57   EUR          12:58:01   Euronext Dublin   202201141123841 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.56   EUR          12:59:03   Euronext Dublin   202201141133569 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.54   EUR          13:00:01   Euronext Dublin   202201141157889 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          47.44   EUR          13:00:05   Euronext Dublin   202201141165825 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.42   EUR          13:01:05   Euronext Dublin   202201141167617 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.39   EUR          13:02:00   Euronext Dublin   202201141169153 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          47.46   EUR          13:03:05   Euronext Dublin   202201141180929 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          47.46   EUR          13:04:00   Euronext Dublin   202201141181697 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          47.46   EUR          13:04:00   Euronext Dublin   202201141181953 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          47.46   EUR          13:04:01   Euronext Dublin   202201141182209 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          47.39   EUR          13:08:01   Euronext Dublin   202201141198337 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          47.39   EUR          13:09:05   Euronext Dublin   202201141200129 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          47.35   EUR          13:12:01   Euronext Dublin   202201141204993 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          47.32   EUR          13:13:00   Euronext Dublin   202201141205761 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          47.32   EUR          13:13:00   Euronext Dublin   202201141206017 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          47.31   EUR          13:14:03   Euronext Dublin   202201141212929 
             -------------  ---------  -----------  ----------------  ---------------- 
         64          47.33   EUR          13:15:04   Euronext Dublin   202201141220097 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          47.33   EUR          13:16:01   Euronext Dublin   202201141220865 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          47.35   EUR          13:17:04   Euronext Dublin   202201141224449 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          47.35   EUR          13:17:04   Euronext Dublin   202201141224705 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           47.3   EUR          13:18:02   Euronext Dublin   202201141228033 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.22   EUR          13:19:00   Euronext Dublin   202201141234689 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.22   EUR          13:19:05   Euronext Dublin   202201141240833 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.18   EUR          13:20:05   Euronext Dublin   202201141242881 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.19   EUR          13:22:00   Euronext Dublin   202201141248257 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           47.2   EUR          13:23:02   Euronext Dublin   202201141253377 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          47.23   EUR          13:25:00   Euronext Dublin   202201141261057 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          47.22   EUR          13:27:01   Euronext Dublin   202201141264129 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          47.21   EUR          13:29:05   Euronext Dublin   202201141268737 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           47.2   EUR          13:30:01   Euronext Dublin   202201141270529 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          47.15   EUR          13:31:00   Euronext Dublin   202201141272321 
             -------------  ---------  -----------  ----------------  ---------------- 
         74          47.14   EUR          13:32:00   Euronext Dublin   202201141278209 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          47.14   EUR          13:33:00   Euronext Dublin   202201141280257 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.14   EUR          13:33:04   Euronext Dublin   202201141284609 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          47.15   EUR          13:33:05   Euronext Dublin   202201141288705 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          47.15   EUR          13:33:05   Euronext Dublin   202201141288961 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          47.15   EUR          13:33:05   Euronext Dublin   202201141289217 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          47.15   EUR          13:33:05   Euronext Dublin   202201141289473 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.14   EUR          13:36:02   Euronext Dublin   202201141298433 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          47.13   EUR          13:37:02   Euronext Dublin   202201141299969 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          47.13   EUR          13:37:02   Euronext Dublin   202201141300225 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          47.13   EUR          13:38:00   Euronext Dublin   202201141301249 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          47.19   EUR          13:41:03   Euronext Dublin   202201141308417 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.19   EUR          13:41:03   Euronext Dublin   202201141309441 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          47.19   EUR          13:41:03   Euronext Dublin   202201141309697 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.17   EUR          13:41:05   Euronext Dublin   202201141310977 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          47.19   EUR          13:45:03   Euronext Dublin   202201141319425 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.21   EUR          13:46:02   Euronext Dublin   202201141320449 
             -------------  ---------  -----------  ----------------  ---------------- 
        134          47.18   EUR          13:46:04   Euronext Dublin   202201141320961 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          47.18   EUR          13:46:04   Euronext Dublin   202201141321217 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          47.17   EUR          13:47:04   Euronext Dublin   202201141322497 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          47.17   EUR          13:47:04   Euronext Dublin   202201141322753 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          47.16   EUR          13:48:04   Euronext Dublin   202201141323521 
             -------------  ---------  -----------  ----------------  ---------------- 
         79           47.1   EUR          13:50:04   Euronext Dublin   202201141324289 
             -------------  ---------  -----------  ----------------  ---------------- 
         63           47.1   EUR          13:50:04   Euronext Dublin   202201141325825 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           47.1   EUR          13:51:01   Euronext Dublin   202201141331201 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           47.1   EUR          13:51:05   Euronext Dublin   202201141339137 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          47.11   EUR          13:52:02   Euronext Dublin   202201141344769 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.13   EUR          13:53:02   Euronext Dublin   202201141346305 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.15   EUR          13:54:01   Euronext Dublin   202201141348097 
             -------------  ---------  -----------  ----------------  ---------------- 
        146          47.16   EUR          13:59:00   Euronext Dublin   202201141351169 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          47.16   EUR          13:59:00   Euronext Dublin   202201141351681 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          47.15   EUR          14:00:04   Euronext Dublin   202201141354497 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           47.1   EUR          14:01:04   Euronext Dublin   202201141356545 
             -------------  ---------  -----------  ----------------  ---------------- 
        501          47.18   EUR          14:06:00   Euronext Dublin   202201141361921 
             -------------  ---------  -----------  ----------------  ---------------- 
        226          47.18   EUR          14:06:01   Euronext Dublin   202201141362433 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          47.19   EUR          14:06:01   Euronext Dublin   202201141362945 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.19   EUR          14:06:01   Euronext Dublin   202201141363201 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          47.21   EUR          14:07:03   Euronext Dublin   202201141365249 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          47.21   EUR          14:07:03   Euronext Dublin   202201141365505 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          47.21   EUR          14:07:03   Euronext Dublin   202201141365761 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          47.22   EUR          14:07:03   Euronext Dublin   202201141366017 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          47.22   EUR          14:07:03   Euronext Dublin   202201141366273 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          47.22   EUR          14:07:03   Euronext Dublin   202201141366529 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.22   EUR          14:07:03   Euronext Dublin   202201141366785 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.22   EUR          14:07:03   Euronext Dublin   202201141367041 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.23   EUR          14:07:03   Euronext Dublin   202201141367297 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          47.23   EUR          14:07:03   Euronext Dublin   202201141367553 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          47.23   EUR          14:07:03   Euronext Dublin   202201141367809 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          47.23   EUR          14:07:03   Euronext Dublin   202201141368065 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          47.23   EUR          14:07:03   Euronext Dublin   202201141368321 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          47.23   EUR          14:07:03   Euronext Dublin   202201141368577 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          47.23   EUR          14:07:03   Euronext Dublin   202201141368833 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          47.23   EUR          14:07:03   Euronext Dublin   202201141369089 
             -------------  ---------  -----------  ----------------  ---------------- 
        488          47.23   EUR          14:07:03   Euronext Dublin   202201141369345 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          47.23   EUR          14:07:03   Euronext Dublin   202201141369601 
             -------------  ---------  -----------  ----------------  ---------------- 
        385          47.23   EUR          14:07:03   Euronext Dublin   202201141369857 
             -------------  ---------  -----------  ----------------  ---------------- 
        116          47.23   EUR          14:07:03   Euronext Dublin   202201141370113 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          47.23   EUR          14:07:03   Euronext Dublin   202201141370369 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          47.23   EUR          14:07:03   Euronext Dublin   202201141370625 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          47.23   EUR          14:07:03   Euronext Dublin   202201141370881 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          47.19   EUR          14:08:01   Euronext Dublin   202201141375745 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.19   EUR          14:08:01   Euronext Dublin   202201141376001 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          47.19   EUR          14:08:01   Euronext Dublin   202201141377793 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          47.19   EUR          14:08:01   Euronext Dublin   202201141378049 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          47.19   EUR          14:08:03   Euronext Dublin   202201141378305 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          47.19   EUR          14:08:03   Euronext Dublin   202201141378561 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          47.19   EUR          14:08:03   Euronext Dublin   202201141378817 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          47.19   EUR          14:08:03   Euronext Dublin   202201141379073 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.19   EUR          14:08:03   Euronext Dublin   202201141379329 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.19   EUR          14:08:03   Euronext Dublin   202201141379585 
             -------------  ---------  -----------  ----------------  ---------------- 
        299          47.19   EUR          14:08:03   Euronext Dublin   202201141379841 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          47.19   EUR          14:08:03   Euronext Dublin   202201141380097 
             -------------  ---------  -----------  ----------------  ---------------- 
        399          47.19   EUR          14:08:03   Euronext Dublin   202201141380353 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          47.19   EUR          14:08:03   Euronext Dublin   202201141380609 
             -------------  ---------  -----------  ----------------  ---------------- 
        222          47.19   EUR          14:08:03   Euronext Dublin   202201141380865 
             -------------  ---------  -----------  ----------------  ---------------- 
        177          47.19   EUR          14:08:03   Euronext Dublin   202201141381121 
             -------------  ---------  -----------  ----------------  ---------------- 
        222          47.19   EUR          14:08:03   Euronext Dublin   202201141381377 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.19   EUR          14:08:05   Euronext Dublin   202201141384705 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          47.19   EUR          14:08:05   Euronext Dublin   202201141384961 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          47.19   EUR          14:08:05   Euronext Dublin   202201141385217 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          47.18   EUR          14:09:05   Euronext Dublin   202201141386753 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          47.18   EUR          14:10:00   Euronext Dublin   202201141387009 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          47.17   EUR          14:10:02   Euronext Dublin   202201141387777 
             -------------  ---------  -----------  ----------------  ---------------- 
        501          47.16   EUR          14:10:02   Euronext Dublin   202201141388033 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          47.16   EUR          14:10:02   Euronext Dublin   202201141388545 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          47.16   EUR          14:10:02   Euronext Dublin   202201141388801 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          47.16   EUR          14:10:02   Euronext Dublin   202201141389057 
             -------------  ---------  -----------  ----------------  ---------------- 
        220          47.16   EUR          14:10:02   Euronext Dublin   202201141389313 
             -------------  ---------  -----------  ----------------  ---------------- 
        307          47.16   EUR          14:10:02   Euronext Dublin   202201141389569 
             -------------  ---------  -----------  ----------------  ---------------- 
        194          47.16   EUR          14:10:02   Euronext Dublin   202201141389825 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          47.16   EUR          14:10:02   Euronext Dublin   202201141390081 
             -------------  ---------  -----------  ----------------  ---------------- 
        194          47.16   EUR          14:10:02   Euronext Dublin   202201141390337 
             -------------  ---------  -----------  ----------------  ---------------- 
        192          47.16   EUR          14:10:02   Euronext Dublin   202201141390593 
             -------------  ---------  -----------  ----------------  ---------------- 
        351          47.14   EUR          14:11:03   Euronext Dublin   202201141393921 
             -------------  ---------  -----------  ----------------  ---------------- 
        158          47.14   EUR          14:11:03   Euronext Dublin   202201141394945 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          47.14   EUR          14:11:03   Euronext Dublin   202201141395201 
             -------------  ---------  -----------  ----------------  ---------------- 
        351          47.14   EUR          14:11:03   Euronext Dublin   202201141396225 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          47.14   EUR          14:11:03   Euronext Dublin   202201141396481 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          47.14   EUR          14:11:03   Euronext Dublin   202201141396737 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          47.14   EUR          14:11:03   Euronext Dublin   202201141396993 
             -------------  ---------  -----------  ----------------  ---------------- 
        494          47.14   EUR          14:11:03   Euronext Dublin   202201141397249 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          47.14   EUR          14:11:03   Euronext Dublin   202201141397505 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          47.12   EUR          14:11:03   Euronext Dublin   202201141398529 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          47.15   EUR          14:12:00   Euronext Dublin   202201141401089 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          47.12   EUR          14:12:01   Euronext Dublin   202201141403649 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          47.12   EUR          14:12:01   Euronext Dublin   202201141403905 
             -------------  ---------  -----------  ----------------  ---------------- 
        166          47.12   EUR          14:12:01   Euronext Dublin   202201141404161 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          47.12   EUR          14:12:01   Euronext Dublin   202201141404673 
             -------------  ---------  -----------  ----------------  ---------------- 
        333          47.12   EUR          14:12:01   Euronext Dublin   202201141404929 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          47.12   EUR          14:12:01   Euronext Dublin   202201141405441 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          47.13   EUR          14:12:04   Euronext Dublin   202201141405953 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          47.13   EUR          14:12:04   Euronext Dublin   202201141406209 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          47.13   EUR          14:12:05   Euronext Dublin   202201141406465 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          47.13   EUR          14:13:00   Euronext Dublin   202201141408769 
             -------------  ---------  -----------  ----------------  ---------------- 
        333          47.12   EUR          14:13:02   Euronext Dublin   202201141409025 
             -------------  ---------  -----------  ----------------  ---------------- 
        333          47.12   EUR          14:13:03   Euronext Dublin   202201141409537 
             -------------  ---------  -----------  ----------------  ---------------- 
        300          47.12   EUR          14:13:03   Euronext Dublin   202201141409793 
             -------------  ---------  -----------  ----------------  ---------------- 
         33          47.12   EUR          14:13:03   Euronext Dublin   202201141410049 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          47.12   EUR          14:13:03   Euronext Dublin   202201141410305 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          47.12   EUR          14:13:03   Euronext Dublin   202201141410561 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          47.12   EUR          14:14:00   Euronext Dublin   202201141410817 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          47.12   EUR          14:14:00   Euronext Dublin   202201141411073 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          47.12   EUR          14:14:00   Euronext Dublin   202201141411329 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          47.12   EUR          14:14:00   Euronext Dublin   202201141411585 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          47.12   EUR          14:14:00   Euronext Dublin   202201141411841 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          47.12   EUR          14:14:00   Euronext Dublin   202201141412097 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          47.12   EUR          14:14:00   Euronext Dublin   202201141412353 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          47.12   EUR          14:14:02   Euronext Dublin   202201141413889 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          47.12   EUR          14:14:02   Euronext Dublin   202201141414145 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          47.12   EUR          14:14:02   Euronext Dublin   202201141414401 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.05   EUR          14:16:03   Euronext Dublin   202201141426177 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          47.05   EUR          14:16:03   Euronext Dublin   202201141426433 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          47.05   EUR          14:16:03   Euronext Dublin   202201141426689 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          47.05   EUR          14:16:03   Euronext Dublin   202201141426945 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          47.05   EUR          14:16:03   Euronext Dublin   202201141427201 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.05   EUR          14:16:03   Euronext Dublin   202201141427457 
             -------------  ---------  -----------  ----------------  ---------------- 
        194          47.05   EUR          14:16:05   Euronext Dublin   202201141427713 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          47.05   EUR          14:17:02   Euronext Dublin   202201141429249 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          47.05   EUR          14:17:02   Euronext Dublin   202201141429505 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          47.06   EUR          14:20:02   Euronext Dublin   202201141434113 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          47.06   EUR          14:20:02   Euronext Dublin   202201141434369 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.06   EUR          14:20:02   Euronext Dublin   202201141434625 
             -------------  ---------  -----------  ----------------  ---------------- 
         68          47.05   EUR          14:20:04   Euronext Dublin   202201141434881 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          47.06   EUR          14:21:01   Euronext Dublin   202201141438977 
             -------------  ---------  -----------  ----------------  ---------------- 
        144           47.1   EUR          14:23:02   Euronext Dublin   202201141442561 
             -------------  ---------  -----------  ----------------  ---------------- 
        118           47.1   EUR          14:23:02   Euronext Dublin   202201141442817 
             -------------  ---------  -----------  ----------------  ---------------- 
        118           47.1   EUR          14:23:02   Euronext Dublin   202201141443073 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          47.12   EUR          14:24:00   Euronext Dublin   202201141445121 
             -------------  ---------  -----------  ----------------  ---------------- 
        156          47.14   EUR          14:25:04   Euronext Dublin   202201141447681 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          47.14   EUR          14:25:05   Euronext Dublin   202201141448705 
             -------------  ---------  -----------  ----------------  ---------------- 
         84           47.1   EUR          14:26:03   Euronext Dublin   202201141449985 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           47.1   EUR          14:26:03   Euronext Dublin   202201141451265 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          47.09   EUR          14:27:04   Euronext Dublin   202201141456897 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          47.08   EUR          14:28:00   Euronext Dublin   202201141457409 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          47.08   EUR          14:28:00   Euronext Dublin   202201141457665 
             -------------  ---------  -----------  ----------------  ---------------- 
         76          47.08   EUR          14:29:01   Euronext Dublin   202201141462785 
             -------------  ---------  -----------  ----------------  ---------------- 
         89          47.08   EUR          14:29:01   Euronext Dublin   202201141463041 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          47.08   EUR          14:29:01   Euronext Dublin   202201141463553 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          47.09   EUR          14:29:05   Euronext Dublin   202201141468417 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          47.04   EUR          14:30:00   Euronext Dublin   202201141472001 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.04   EUR          14:30:00   Euronext Dublin   202201141472513 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          47.04   EUR          14:30:00   Euronext Dublin   202201141480961 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          47.06   EUR          14:30:02   Euronext Dublin   202201141489921 
             -------------  ---------  -----------  ----------------  ---------------- 
        148          47.06   EUR          14:30:02   Euronext Dublin   202201141490177 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          47.06   EUR          14:30:03   Euronext Dublin   202201141492225 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          47.06   EUR          14:30:03   Euronext Dublin   202201141494785 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.08   EUR          14:30:04   Euronext Dublin   202201141500417 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          47.08   EUR          14:30:04   Euronext Dublin   202201141502465 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          47.08   EUR          14:30:05   Euronext Dublin   202201141503489 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          47.07   EUR          14:30:05   Euronext Dublin   202201141505281 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          47.06   EUR          14:31:00   Euronext Dublin   202201141508353 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.06   EUR          14:31:00   Euronext Dublin   202201141508609 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          47.06   EUR          14:31:01   Euronext Dublin   202201141508865 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          47.04   EUR          14:31:05   Euronext Dublin   202201141512193 
             -------------  ---------  -----------  ----------------  ---------------- 
        272          47.05   EUR          14:32:00   Euronext Dublin   202201141515265 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          47.06   EUR          14:32:00   Euronext Dublin   202201141517057 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          47.06   EUR          14:32:00   Euronext Dublin   202201141517569 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          47.03   EUR          14:32:02   Euronext Dublin   202201141520897 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.04   EUR          14:32:02   Euronext Dublin   202201141521665 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           47.1   EUR          14:33:05   Euronext Dublin   202201141533185 
             -------------  ---------  -----------  ----------------  ---------------- 
        478          47.09   EUR          14:33:05   Euronext Dublin   202201141534209 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          47.09   EUR          14:33:05   Euronext Dublin   202201141534465 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.07   EUR          14:33:05   Euronext Dublin   202201141534721 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          47.05   EUR          14:34:01   Euronext Dublin   202201141538049 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          47.05   EUR          14:34:01   Euronext Dublin   202201141538305 
             -------------  ---------  -----------  ----------------  ---------------- 
        452          47.06   EUR          14:35:02   Euronext Dublin   202201141545729 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          47.08   EUR          14:35:02   Euronext Dublin   202201141548545 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          47.08   EUR          14:35:04   Euronext Dublin   202201141550337 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          47.08   EUR          14:35:04   Euronext Dublin   202201141550593 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          47.08   EUR          14:35:04   Euronext Dublin   202201141550849 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.09   EUR          14:35:04   Euronext Dublin   202201141551361 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          47.09   EUR          14:36:00   Euronext Dublin   202201141553409 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          47.09   EUR          14:36:00   Euronext Dublin   202201141553665 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          47.09   EUR          14:36:00   Euronext Dublin   202201141553921 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.14   EUR          14:38:00   Euronext Dublin   202201141560833 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          47.14   EUR          14:38:00   Euronext Dublin   202201141561089 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          47.17   EUR          14:38:01   Euronext Dublin   202201141563393 
             -------------  ---------  -----------  ----------------  ---------------- 
        101          47.17   EUR          14:39:00   Euronext Dublin   202201141568001 
             -------------  ---------  -----------  ----------------  ---------------- 
        137          47.18   EUR          14:39:01   Euronext Dublin   202201141568513 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          47.18   EUR          14:39:02   Euronext Dublin   202201141568769 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          47.18   EUR          14:39:02   Euronext Dublin   202201141569025 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          47.18   EUR          14:39:02   Euronext Dublin   202201141569281 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          47.18   EUR          14:39:02   Euronext Dublin   202201141569537 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          47.16   EUR          14:40:01   Euronext Dublin   202201141573377 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          47.16   EUR          14:40:01   Euronext Dublin   202201141573633 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          47.16   EUR          14:40:01   Euronext Dublin   202201141573889 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          47.16   EUR          14:40:01   Euronext Dublin   202201141574145 
             -------------  ---------  -----------  ----------------  ---------------- 
        207          47.16   EUR          14:40:02   Euronext Dublin   202201141574401 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          47.16   EUR          14:40:02   Euronext Dublin   202201141574657 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          47.16   EUR          14:40:02   Euronext Dublin   202201141574913 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          47.15   EUR          14:40:03   Euronext Dublin   202201141576449 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          47.16   EUR          14:40:03   Euronext Dublin   202201141578241 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          47.16   EUR          14:40:03   Euronext Dublin   202201141578497 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          47.16   EUR          14:40:03   Euronext Dublin   202201141578753 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          47.17   EUR          14:41:01   Euronext Dublin   202201141580033 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          47.17   EUR          14:41:01   Euronext Dublin   202201141580289 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          47.14   EUR          14:41:01   Euronext Dublin   202201141580545 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          47.13   EUR          14:41:04   Euronext Dublin   202201141581057 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          47.13   EUR          14:41:04   Euronext Dublin   202201141581569 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          47.09   EUR          14:41:05   Euronext Dublin   202201141582081 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          47.09   EUR          14:42:01   Euronext Dublin   202201141583361 
             -------------  ---------  -----------  ----------------  ---------------- 
        103           47.1   EUR          14:42:03   Euronext Dublin   202201141584385 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          47.09   EUR          14:43:00   Euronext Dublin   202201141587713 
             -------------  ---------  -----------  ----------------  ---------------- 
        119          47.17   EUR          14:45:02   Euronext Dublin   202201141594881 
             -------------  ---------  -----------  ----------------  ---------------- 
        350          47.17   EUR          14:45:02   Euronext Dublin   202201141595137 
             -------------  ---------  -----------  ----------------  ---------------- 
        365          47.17   EUR          14:45:02   Euronext Dublin   202201141595649 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          47.22   EUR          14:45:05   Euronext Dublin   202201141600001 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          47.22   EUR          14:45:05   Euronext Dublin   202201141600257 
             -------------  ---------  -----------  ----------------  ---------------- 
         84           47.2   EUR          14:46:01   Euronext Dublin   202201141605121 
             -------------  ---------  -----------  ----------------  ---------------- 
         64           47.2   EUR          14:46:01   Euronext Dublin   202201141605633 
             -------------  ---------  -----------  ----------------  ---------------- 
        184          47.23   EUR          14:46:04   Euronext Dublin   202201141609729 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          47.24   EUR          14:47:02   Euronext Dublin   202201141613313 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          47.24   EUR          14:47:02   Euronext Dublin   202201141613569 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          47.23   EUR          14:47:05   Euronext Dublin   202201141614081 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          47.22   EUR          14:48:01   Euronext Dublin   202201141614593 
             -------------  ---------  -----------  ----------------  ---------------- 
        264          47.23   EUR          14:48:05   Euronext Dublin   202201141615873 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          47.22   EUR          14:48:05   Euronext Dublin   202201141616641 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          47.23   EUR          14:49:01   Euronext Dublin   202201141618433 
             -------------  ---------  -----------  ----------------  ---------------- 
        139          47.23   EUR          14:49:02   Euronext Dublin   202201141619713 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          47.21   EUR          14:49:05   Euronext Dublin   202201141621249 
             -------------  ---------  -----------  ----------------  ---------------- 
         77           47.2   EUR          14:49:05   Euronext Dublin   202201141621761 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          47.18   EUR          14:50:00   Euronext Dublin   202201141622273 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          47.18   EUR          14:50:01   Euronext Dublin   202201141625345 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          47.16   EUR          14:50:02   Euronext Dublin   202201141626369 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          47.13   EUR          14:50:04   Euronext Dublin   202201141628161 
             -------------  ---------  -----------  ----------------  ---------------- 
        193          47.21   EUR          14:52:00   Euronext Dublin   202201141635585 
             -------------  ---------  -----------  ----------------  ---------------- 
        119           47.2   EUR          14:52:00   Euronext Dublin   202201141637889 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          47.21   EUR          14:52:00   Euronext Dublin   202201141638401 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          47.21   EUR          14:52:00   Euronext Dublin   202201141638657 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          47.18   EUR          14:52:02   Euronext Dublin   202201141639169 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          47.18   EUR          14:52:02   Euronext Dublin   202201141639425 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          47.17   EUR          14:52:03   Euronext Dublin   202201141640449 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          47.16   EUR          14:53:00   Euronext Dublin   202201141641473 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          47.16   EUR          14:53:00   Euronext Dublin   202201141642241 
             -------------  ---------  -----------  ----------------  ---------------- 
        233          47.13   EUR          14:54:01   Euronext Dublin   202201141646849 
             -------------  ---------  -----------  ----------------  ---------------- 
        225          47.18   EUR          14:54:04   Euronext Dublin   202201141651201 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          47.18   EUR          14:54:04   Euronext Dublin   202201141652225 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          47.24   EUR          14:57:00   Euronext Dublin   202201141654017 
             -------------  ---------  -----------  ----------------  ---------------- 
        225          47.25   EUR          14:57:01   Euronext Dublin   202201141656833 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          47.29   EUR          14:58:03   Euronext Dublin   202201141659905 
             -------------  ---------  -----------  ----------------  ---------------- 
        489          47.27   EUR          14:58:04   Euronext Dublin   202201141661441 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          47.27   EUR          14:58:04   Euronext Dublin   202201141662465 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          47.27   EUR          14:58:04   Euronext Dublin   202201141662721 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          47.27   EUR          14:58:04   Euronext Dublin   202201141662977 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          47.27   EUR          14:58:04   Euronext Dublin   202201141663233 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          47.26   EUR          14:58:05   Euronext Dublin   202201141664001 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          47.23   EUR          14:59:04   Euronext Dublin   202201141665281 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          47.23   EUR          14:59:04   Euronext Dublin   202201141665793 
             -------------  ---------  -----------  ----------------  ---------------- 
         63          47.22   EUR          14:59:04   Euronext Dublin   202201141666817 
             -------------  ---------  -----------  ----------------  ---------------- 
         70           47.2   EUR          15:00:01   Euronext Dublin   202201141669121 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          47.19   EUR          15:00:01   Euronext Dublin   202201141669633 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.15   EUR          15:00:02   Euronext Dublin   202201141670913 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          47.17   EUR          15:00:04   Euronext Dublin   202201141673729 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          47.16   EUR          15:01:00   Euronext Dublin   202201141675265 
             -------------  ---------  -----------  ----------------  ---------------- 
        204          47.17   EUR          15:01:05   Euronext Dublin   202201141682689 
             -------------  ---------  -----------  ----------------  ---------------- 
        379          47.18   EUR          15:03:04   Euronext Dublin   202201141685505 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          47.18   EUR          15:03:04   Euronext Dublin   202201141686273 
             -------------  ---------  -----------  ----------------  ---------------- 
        183           47.2   EUR          15:04:01   Euronext Dublin   202201141690369 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          47.17   EUR          15:04:03   Euronext Dublin   202201141697793 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          47.17   EUR          15:05:00   Euronext Dublin   202201141704449 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          47.17   EUR          15:05:00   Euronext Dublin   202201141704705 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          47.17   EUR          15:05:02   Euronext Dublin   202201141709825 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          47.17   EUR          15:05:02   Euronext Dublin   202201141710081 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.16   EUR          15:05:02   Euronext Dublin   202201141710849 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          47.18   EUR          15:05:04   Euronext Dublin   202201141712641 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          47.16   EUR          15:06:00   Euronext Dublin   202201141713153 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.15   EUR          15:06:01   Euronext Dublin   202201141714177 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          47.16   EUR          15:07:04   Euronext Dublin   202201141718273 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          47.16   EUR          15:07:04   Euronext Dublin   202201141718529 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          47.16   EUR          15:07:04   Euronext Dublin   202201141718785 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          47.14   EUR          15:07:04   Euronext Dublin   202201141719553 
             -------------  ---------  -----------  ----------------  ---------------- 
        181          47.14   EUR          15:07:04   Euronext Dublin   202201141719809 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          47.15   EUR          15:08:01   Euronext Dublin   202201141722113 
             -------------  ---------  -----------  ----------------  ---------------- 
        127          47.15   EUR          15:08:01   Euronext Dublin   202201141722369 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          47.15   EUR          15:08:01   Euronext Dublin   202201141723393 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          47.14   EUR          15:08:03   Euronext Dublin   202201141725953 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          47.12   EUR          15:09:03   Euronext Dublin   202201141726977 
             -------------  ---------  -----------  ----------------  ---------------- 
        337          47.12   EUR          15:09:04   Euronext Dublin   202201141728257 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          47.12   EUR          15:09:04   Euronext Dublin   202201141729281 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          47.11   EUR          15:10:02   Euronext Dublin   202201141731585 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          47.11   EUR          15:10:02   Euronext Dublin   202201141731841 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          47.11   EUR          15:11:00   Euronext Dublin   202201141735937 
             -------------  ---------  -----------  ----------------  ---------------- 
        164          47.11   EUR          15:11:00   Euronext Dublin   202201141736449 
             -------------  ---------  -----------  ----------------  ---------------- 
        154          47.12   EUR          15:11:04   Euronext Dublin   202201141740033 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          47.11   EUR          15:12:03   Euronext Dublin   202201141743361 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          47.11   EUR          15:12:03   Euronext Dublin   202201141743617 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          47.12   EUR          15:12:03   Euronext Dublin   202201141745921 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          47.09   EUR          15:12:05   Euronext Dublin   202201141746689 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          47.07   EUR          15:12:05   Euronext Dublin   202201141747969 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          47.07   EUR          15:13:05   Euronext Dublin   202201141758465 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          47.09   EUR          15:14:02   Euronext Dublin   202201141760513 
             -------------  ---------  -----------  ----------------  ---------------- 
        253          47.08   EUR          15:14:03   Euronext Dublin   202201141761537 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.07   EUR          15:14:03   Euronext Dublin   202201141763329 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          47.06   EUR          15:14:05   Euronext Dublin   202201141764097 
             -------------  ---------  -----------  ----------------  ---------------- 
        183          47.08   EUR          15:15:02   Euronext Dublin   202201141769473 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.09   EUR          15:15:03   Euronext Dublin   202201141773057 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          47.07   EUR          15:15:04   Euronext Dublin   202201141774849 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          47.05   EUR          15:16:00   Euronext Dublin   202201141775873 
             -------------  ---------  -----------  ----------------  ---------------- 
        164          47.08   EUR          15:16:02   Euronext Dublin   202201141778433 
             -------------  ---------  -----------  ----------------  ---------------- 
        330          47.06   EUR          15:17:03   Euronext Dublin   202201141783553 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          47.06   EUR          15:17:03   Euronext Dublin   202201141784321 
             -------------  ---------  -----------  ----------------  ---------------- 
         27          47.05   EUR          15:18:04   Euronext Dublin   202201141786113 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          47.05   EUR          15:18:04   Euronext Dublin   202201141786369 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          47.05   EUR          15:18:04   Euronext Dublin   202201141786625 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          47.05   EUR          15:18:04   Euronext Dublin   202201141786881 
             -------------  ---------  -----------  ----------------  ---------------- 
        160          47.07   EUR          15:19:01   Euronext Dublin   202201141789697 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          47.08   EUR          15:19:04   Euronext Dublin   202201141791233 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          47.09   EUR          15:19:04   Euronext Dublin   202201141792257 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          47.08   EUR          15:19:05   Euronext Dublin   202201141793281 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          47.06   EUR          15:20:02   Euronext Dublin   202201141794305 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          47.06   EUR          15:20:02   Euronext Dublin   202201141794561 
             -------------  ---------  -----------  ----------------  ---------------- 
          8          47.04   EUR          15:20:03   Euronext Dublin   202201141795841 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          47.03   EUR          15:20:04   Euronext Dublin   202201141796353 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          47.03   EUR          15:20:04   Euronext Dublin   202201141796609 
             -------------  ---------  -----------  ----------------  ---------------- 
        168             47   EUR          15:21:03   Euronext Dublin   202201141798913 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          46.98   EUR          15:21:03   Euronext Dublin   202201141799681 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.96   EUR          15:22:01   Euronext Dublin   202201141802753 
             -------------  ---------  -----------  ----------------  ---------------- 
        176          46.96   EUR          15:22:01   Euronext Dublin   202201141803777 
             -------------  ---------  -----------  ----------------  ---------------- 
        135          46.92   EUR          15:22:05   Euronext Dublin   202201141804545 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          46.91   EUR          15:23:00   Euronext Dublin   202201141805313 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          46.93   EUR          15:23:01   Euronext Dublin   202201141806593 
             -------------  ---------  -----------  ----------------  ---------------- 
        152          46.92   EUR          15:23:03   Euronext Dublin   202201141807873 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.92   EUR          15:23:03   Euronext Dublin   202201141808129 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.92   EUR          15:24:01   Euronext Dublin   202201141809153 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.92   EUR          15:24:01   Euronext Dublin   202201141809665 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          46.91   EUR          15:24:01   Euronext Dublin   202201141810177 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.87   EUR          15:24:05   Euronext Dublin   202201141812993 
             -------------  ---------  -----------  ----------------  ---------------- 
         17          46.87   EUR          15:24:05   Euronext Dublin   202201141813249 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.87   EUR          15:24:05   Euronext Dublin   202201141813505 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.88   EUR          15:25:03   Euronext Dublin   202201141818113 
             -------------  ---------  -----------  ----------------  ---------------- 
        129          46.87   EUR          15:25:03   Euronext Dublin   202201141819649 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          46.91   EUR          15:26:00   Euronext Dublin   202201141821953 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           46.9   EUR          15:26:02   Euronext Dublin   202201141826049 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.89   EUR          15:26:02   Euronext Dublin   202201141827329 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           46.9   EUR          15:27:02   Euronext Dublin   202201141829377 
             -------------  ---------  -----------  ----------------  ---------------- 
         53           46.9   EUR          15:27:02   Euronext Dublin   202201141829633 
             -------------  ---------  -----------  ----------------  ---------------- 
        163          46.89   EUR          15:27:03   Euronext Dublin   202201141829889 
             -------------  ---------  -----------  ----------------  ---------------- 
        249          46.92   EUR          15:28:01   Euronext Dublin   202201141831169 
             -------------  ---------  -----------  ----------------  ---------------- 
        164          46.92   EUR          15:28:03   Euronext Dublin   202201141834241 
             -------------  ---------  -----------  ----------------  ---------------- 
         90          46.95   EUR          15:28:05   Euronext Dublin   202201141838849 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.94   EUR          15:29:00   Euronext Dublin   202201141840129 
             -------------  ---------  -----------  ----------------  ---------------- 
        181          46.94   EUR          15:29:05   Euronext Dublin   202201141845249 
             -------------  ---------  -----------  ----------------  ---------------- 
         70          46.95   EUR          15:29:05   Euronext Dublin   202201141846017 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.93   EUR          15:30:00   Euronext Dublin   202201141846785 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.91   EUR          15:31:01   Euronext Dublin   202201141849089 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.92   EUR          15:31:05   Euronext Dublin   202201141850369 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.92   EUR          15:31:05   Euronext Dublin   202201141850625 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.92   EUR          15:31:05   Euronext Dublin   202201141850881 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.92   EUR          15:32:00   Euronext Dublin   202201141851137 
             -------------  ---------  -----------  ----------------  ---------------- 
         83          46.92   EUR          15:32:01   Euronext Dublin   202201141851393 
             -------------  ---------  -----------  ----------------  ---------------- 
         80          46.92   EUR          15:32:03   Euronext Dublin   202201141851649 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.92   EUR          15:32:03   Euronext Dublin   202201141851905 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          46.92   EUR          15:32:03   Euronext Dublin   202201141852161 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.93   EUR          15:32:05   Euronext Dublin   202201141853697 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.92   EUR          15:32:05   Euronext Dublin   202201141853953 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.92   EUR          15:33:01   Euronext Dublin   202201141854977 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.92   EUR          15:33:02   Euronext Dublin   202201141855233 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.92   EUR          15:33:02   Euronext Dublin   202201141855489 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.92   EUR          15:33:02   Euronext Dublin   202201141855745 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.92   EUR          15:33:02   Euronext Dublin   202201141856001 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.92   EUR          15:33:02   Euronext Dublin   202201141856257 
             -------------  ---------  -----------  ----------------  ---------------- 
       1210          46.92   EUR          15:33:02   Euronext Dublin   202201141856513 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          46.92   EUR          15:33:02   Euronext Dublin   202201141856769 
             -------------  ---------  -----------  ----------------  ---------------- 
        399          46.92   EUR          15:33:02   Euronext Dublin   202201141857025 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.92   EUR          15:33:02   Euronext Dublin   202201141857281 
             -------------  ---------  -----------  ----------------  ---------------- 
        187          46.92   EUR          15:33:02   Euronext Dublin   202201141857537 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.92   EUR          15:33:02   Euronext Dublin   202201141857793 
             -------------  ---------  -----------  ----------------  ---------------- 
         98          46.92   EUR          15:33:02   Euronext Dublin   202201141858049 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.92   EUR          15:33:02   Euronext Dublin   202201141858305 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.91   EUR          15:34:01   Euronext Dublin   202201141859841 
             -------------  ---------  -----------  ----------------  ---------------- 
        123          46.91   EUR          15:34:01   Euronext Dublin   202201141860097 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.91   EUR          15:34:02   Euronext Dublin   202201141860353 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.93   EUR          15:35:00   Euronext Dublin   202201141863425 
             -------------  ---------  -----------  ----------------  ---------------- 
        305          46.93   EUR          15:35:00   Euronext Dublin   202201141863681 
             -------------  ---------  -----------  ----------------  ---------------- 
        203          46.93   EUR          15:35:00   Euronext Dublin   202201141864705 
             -------------  ---------  -----------  ----------------  ---------------- 
          2           46.9   EUR          15:35:03   Euronext Dublin   202201141865985 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.91   EUR          15:35:03   Euronext Dublin   202201141866497 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.91   EUR          15:35:04   Euronext Dublin   202201141866753 
             -------------  ---------  -----------  ----------------  ---------------- 
         62           46.9   EUR          15:35:05   Euronext Dublin   202201141868033 
             -------------  ---------  -----------  ----------------  ---------------- 
        147          46.88   EUR          15:36:00   Euronext Dublin   202201141868289 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          46.86   EUR          15:36:03   Euronext Dublin   202201141869057 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.87   EUR          15:36:03   Euronext Dublin   202201141870593 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.87   EUR          15:36:04   Euronext Dublin   202201141870849 
             -------------  ---------  -----------  ----------------  ---------------- 
         20          46.87   EUR          15:36:04   Euronext Dublin   202201141871105 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.87   EUR          15:37:00   Euronext Dublin   202201141871873 
             -------------  ---------  -----------  ----------------  ---------------- 
        117          46.86   EUR          15:37:00   Euronext Dublin   202201141872385 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.86   EUR          15:37:00   Euronext Dublin   202201141872897 
             -------------  ---------  -----------  ----------------  ---------------- 
        112          46.84   EUR          15:37:03   Euronext Dublin   202201141877249 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.84   EUR          15:37:03   Euronext Dublin   202201141877505 
             -------------  ---------  -----------  ----------------  ---------------- 
         96           46.8   EUR          15:38:00   Euronext Dublin   202201141878273 
             -------------  ---------  -----------  ----------------  ---------------- 
         49           46.8   EUR          15:38:00   Euronext Dublin   202201141880833 
             -------------  ---------  -----------  ----------------  ---------------- 
        168           46.8   EUR          15:38:03   Euronext Dublin   202201141886721 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.83   EUR          15:39:00   Euronext Dublin   202201141889537 
             -------------  ---------  -----------  ----------------  ---------------- 
        126          46.85   EUR          15:39:02   Euronext Dublin   202201141891073 
             -------------  ---------  -----------  ----------------  ---------------- 
        124          46.85   EUR          15:39:02   Euronext Dublin   202201141891585 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.81   EUR          15:39:05   Euronext Dublin   202201141892097 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          46.79   EUR          15:39:05   Euronext Dublin   202201141892353 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          46.78   EUR          15:40:00   Euronext Dublin   202201141894657 
             -------------  ---------  -----------  ----------------  ---------------- 
        100          46.76   EUR          15:40:03   Euronext Dublin   202201141897729 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.76   EUR          15:40:04   Euronext Dublin   202201141897985 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.74   EUR          15:40:05   Euronext Dublin   202201141898753 
             -------------  ---------  -----------  ----------------  ---------------- 
         24          46.74   EUR          15:40:05   Euronext Dublin   202201141899009 
             -------------  ---------  -----------  ----------------  ---------------- 
         31          46.77   EUR          15:41:02   Euronext Dublin   202201141902849 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.77   EUR          15:41:02   Euronext Dublin   202201141903105 
             -------------  ---------  -----------  ----------------  ---------------- 
         21          46.78   EUR          15:41:02   Euronext Dublin   202201141907201 
             -------------  ---------  -----------  ----------------  ---------------- 
        245          46.78   EUR          15:41:02   Euronext Dublin   202201141907457 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.78   EUR          15:41:05   Euronext Dublin   202201141907713 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          46.81   EUR          15:43:00   Euronext Dublin   202201141910273 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.81   EUR          15:43:00   Euronext Dublin   202201141910529 
             -------------  ---------  -----------  ----------------  ---------------- 
        221           46.8   EUR          15:43:00   Euronext Dublin   202201141912065 
             -------------  ---------  -----------  ----------------  ---------------- 
         71           46.8   EUR          15:43:00   Euronext Dublin   202201141912577 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.79   EUR          15:43:01   Euronext Dublin   202201141913857 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          46.79   EUR          15:43:01   Euronext Dublin   202201141914113 
             -------------  ---------  -----------  ----------------  ---------------- 
         10          46.79   EUR          15:43:01   Euronext Dublin   202201141914369 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.79   EUR          15:43:01   Euronext Dublin   202201141914625 
             -------------  ---------  -----------  ----------------  ---------------- 
         55          46.78   EUR          15:44:02   Euronext Dublin   202201141916417 
             -------------  ---------  -----------  ----------------  ---------------- 
         73          46.78   EUR          15:44:02   Euronext Dublin   202201141916673 
             -------------  ---------  -----------  ----------------  ---------------- 
        221          46.77   EUR          15:44:02   Euronext Dublin   202201141917441 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          46.77   EUR          15:44:02   Euronext Dublin   202201141917697 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.74   EUR          15:44:03   Euronext Dublin   202201141918465 
             -------------  ---------  -----------  ----------------  ---------------- 
         87          46.74   EUR          15:44:04   Euronext Dublin   202201141920769 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.74   EUR          15:45:01   Euronext Dublin   202201141921025 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.73   EUR          15:45:01   Euronext Dublin   202201141921537 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.72   EUR          15:45:01   Euronext Dublin   202201141922817 
             -------------  ---------  -----------  ----------------  ---------------- 
         62           46.7   EUR          15:45:02   Euronext Dublin   202201141923585 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.74   EUR          15:46:00   Euronext Dublin   202201141928961 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          46.74   EUR          15:46:00   Euronext Dublin   202201141929217 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.74   EUR          15:46:00   Euronext Dublin   202201141929473 
             -------------  ---------  -----------  ----------------  ---------------- 
         71          46.72   EUR          15:46:00   Euronext Dublin   202201141929729 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.71   EUR          15:46:03   Euronext Dublin   202201141931777 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.71   EUR          15:46:03   Euronext Dublin   202201141932033 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          46.71   EUR          15:46:05   Euronext Dublin   202201141933313 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.71   EUR          15:46:05   Euronext Dublin   202201141933569 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.71   EUR          15:46:05   Euronext Dublin   202201141933825 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          46.69   EUR          15:47:00   Euronext Dublin   202201141934337 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.69   EUR          15:47:00   Euronext Dublin   202201141934593 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.69   EUR          15:47:00   Euronext Dublin   202201141934849 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           46.7   EUR          15:47:03   Euronext Dublin   202201141938177 
             -------------  ---------  -----------  ----------------  ---------------- 
         21           46.7   EUR          15:47:03   Euronext Dublin   202201141938433 
             -------------  ---------  -----------  ----------------  ---------------- 
         42           46.7   EUR          15:47:04   Euronext Dublin   202201141938689 
             -------------  ---------  -----------  ----------------  ---------------- 
        159          46.71   EUR          15:47:05   Euronext Dublin   202201141942017 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.73   EUR          15:48:00   Euronext Dublin   202201141945601 
             -------------  ---------  -----------  ----------------  ---------------- 
        158          46.73   EUR          15:48:00   Euronext Dublin   202201141945857 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.74   EUR          15:48:01   Euronext Dublin   202201141946881 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.74   EUR          15:48:01   Euronext Dublin   202201141947137 
             -------------  ---------  -----------  ----------------  ---------------- 
        600          46.74   EUR          15:48:01   Euronext Dublin   202201141947905 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.74   EUR          15:48:01   Euronext Dublin   202201141948161 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.74   EUR          15:48:01   Euronext Dublin   202201141948417 
             -------------  ---------  -----------  ----------------  ---------------- 
        409          46.74   EUR          15:48:01   Euronext Dublin   202201141948673 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.74   EUR          15:48:01   Euronext Dublin   202201141948929 
             -------------  ---------  -----------  ----------------  ---------------- 
        151          46.74   EUR          15:48:01   Euronext Dublin   202201141949185 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.75   EUR          15:48:03   Euronext Dublin   202201141951233 
             -------------  ---------  -----------  ----------------  ---------------- 
        408          46.75   EUR          15:48:03   Euronext Dublin   202201141951489 
             -------------  ---------  -----------  ----------------  ---------------- 
        267          46.76   EUR          15:48:03   Euronext Dublin   202201141953025 
             -------------  ---------  -----------  ----------------  ---------------- 
        600          46.76   EUR          15:48:03   Euronext Dublin   202201141953281 
             -------------  ---------  -----------  ----------------  ---------------- 
        559          46.76   EUR          15:48:04   Euronext Dublin   202201141953793 
             -------------  ---------  -----------  ----------------  ---------------- 
        113          46.76   EUR          15:48:04   Euronext Dublin   202201141954817 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.74   EUR          15:48:05   Euronext Dublin   202201141955841 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.74   EUR          15:48:05   Euronext Dublin   202201141956097 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.74   EUR          15:48:05   Euronext Dublin   202201141956353 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.74   EUR          15:48:05   Euronext Dublin   202201141956609 
             -------------  ---------  -----------  ----------------  ---------------- 
         66          46.74   EUR          15:48:05   Euronext Dublin   202201141956865 
             -------------  ---------  -----------  ----------------  ---------------- 
        104          46.74   EUR          15:48:05   Euronext Dublin   202201141957121 
             -------------  ---------  -----------  ----------------  ---------------- 
         84          46.74   EUR          15:48:05   Euronext Dublin   202201141957377 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          46.74   EUR          15:48:05   Euronext Dublin   202201141957633 
             -------------  ---------  -----------  ----------------  ---------------- 
        296          46.74   EUR          15:48:05   Euronext Dublin   202201141957889 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          46.74   EUR          15:48:05   Euronext Dublin   202201141958145 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.74   EUR          15:48:05   Euronext Dublin   202201141958401 
             -------------  ---------  -----------  ----------------  ---------------- 
        333          46.74   EUR          15:48:05   Euronext Dublin   202201141958657 
             -------------  ---------  -----------  ----------------  ---------------- 
        161          46.74   EUR          15:49:00   Euronext Dublin   202201141958913 
             -------------  ---------  -----------  ----------------  ---------------- 
        172          46.74   EUR          15:49:00   Euronext Dublin   202201141959169 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          46.74   EUR          15:49:00   Euronext Dublin   202201141959425 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          46.74   EUR          15:49:00   Euronext Dublin   202201141960449 
             -------------  ---------  -----------  ----------------  ---------------- 
         57          46.73   EUR          15:49:01   Euronext Dublin   202201141960705 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.74   EUR          15:49:01   Euronext Dublin   202201141961473 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.74   EUR          15:50:02   Euronext Dublin   202201141968897 
             -------------  ---------  -----------  ----------------  ---------------- 
        213          46.73   EUR          15:50:02   Euronext Dublin   202201141970433 
             -------------  ---------  -----------  ----------------  ---------------- 
        352          46.77   EUR          15:50:03   Euronext Dublin   202201141971457 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.78   EUR          15:50:03   Euronext Dublin   202201141972737 
             -------------  ---------  -----------  ----------------  ---------------- 
         35          46.78   EUR          15:50:03   Euronext Dublin   202201141972993 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.78   EUR          15:51:00   Euronext Dublin   202201141974785 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.78   EUR          15:51:00   Euronext Dublin   202201141975553 
             -------------  ---------  -----------  ----------------  ---------------- 
         26          46.78   EUR          15:51:00   Euronext Dublin   202201141975809 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.77   EUR          15:51:00   Euronext Dublin   202201141976833 
             -------------  ---------  -----------  ----------------  ---------------- 
         92          46.76   EUR          15:51:03   Euronext Dublin   202201141977601 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.76   EUR          15:51:03   Euronext Dublin   202201141977857 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          46.76   EUR          15:51:03   Euronext Dublin   202201141978113 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          46.75   EUR          15:51:03   Euronext Dublin   202201141979393 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          46.75   EUR          15:51:03   Euronext Dublin   202201141979649 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.75   EUR          15:51:05   Euronext Dublin   202201141982465 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.75   EUR          15:52:00   Euronext Dublin   202201141982977 
             -------------  ---------  -----------  ----------------  ---------------- 
        143          46.74   EUR          15:52:00   Euronext Dublin   202201141983745 
             -------------  ---------  -----------  ----------------  ---------------- 
         85          46.74   EUR          15:52:01   Euronext Dublin   202201141986305 
             -------------  ---------  -----------  ----------------  ---------------- 
        276          46.75   EUR          15:52:05   Euronext Dublin   202201141988609 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.77   EUR          15:53:00   Euronext Dublin   202201141990913 
             -------------  ---------  -----------  ----------------  ---------------- 
        349          46.78   EUR          15:53:03   Euronext Dublin   202201141993217 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.78   EUR          15:53:03   Euronext Dublin   202201141993729 
             -------------  ---------  -----------  ----------------  ---------------- 
        191          46.78   EUR          15:54:00   Euronext Dublin   202201141996801 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.78   EUR          15:54:01   Euronext Dublin   202201141998849 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.78   EUR          15:54:01   Euronext Dublin   202201141999105 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.77   EUR          15:55:00   Euronext Dublin   202201142000897 
             -------------  ---------  -----------  ----------------  ---------------- 
        299          46.77   EUR          15:55:00   Euronext Dublin   202201142001153 
             -------------  ---------  -----------  ----------------  ---------------- 
         53          46.77   EUR          15:55:00   Euronext Dublin   202201142001409 
             -------------  ---------  -----------  ----------------  ---------------- 
         95          46.77   EUR          15:55:00   Euronext Dublin   202201142001665 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.75   EUR          15:55:02   Euronext Dublin   202201142002433 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.75   EUR          15:55:02   Euronext Dublin   202201142002689 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.76   EUR          15:55:05   Euronext Dublin   202201142004481 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.76   EUR          15:55:05   Euronext Dublin   202201142004737 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.76   EUR          15:55:05   Euronext Dublin   202201142004993 
             -------------  ---------  -----------  ----------------  ---------------- 
          4          46.76   EUR          15:55:05   Euronext Dublin   202201142005249 
             -------------  ---------  -----------  ----------------  ---------------- 
        120          46.76   EUR          15:55:05   Euronext Dublin   202201142005505 
             -------------  ---------  -----------  ----------------  ---------------- 
         72          46.75   EUR          15:56:00   Euronext Dublin   202201142006017 
             -------------  ---------  -----------  ----------------  ---------------- 
        128          46.75   EUR          15:56:00   Euronext Dublin   202201142006273 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.75   EUR          15:56:00   Euronext Dublin   202201142007553 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.75   EUR          15:56:01   Euronext Dublin   202201142008321 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.75   EUR          15:56:04   Euronext Dublin   202201142008833 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.74   EUR          15:56:05   Euronext Dublin   202201142009089 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.74   EUR          15:56:05   Euronext Dublin   202201142009345 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.74   EUR          15:57:00   Euronext Dublin   202201142009601 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.74   EUR          15:57:01   Euronext Dublin   202201142010881 
             -------------  ---------  -----------  ----------------  ---------------- 
          1          46.76   EUR          15:57:01   Euronext Dublin   202201142012161 
             -------------  ---------  -----------  ----------------  ---------------- 
          7          46.76   EUR          15:57:01   Euronext Dublin   202201142012417 
             -------------  ---------  -----------  ----------------  ---------------- 
        186          46.76   EUR          15:57:03   Euronext Dublin   202201142012673 
             -------------  ---------  -----------  ----------------  ---------------- 
        171          46.75   EUR          15:57:03   Euronext Dublin   202201142013185 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.74   EUR          15:57:04   Euronext Dublin   202201142013953 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.73   EUR          15:58:00   Euronext Dublin   202201142014465 
             -------------  ---------  -----------  ----------------  ---------------- 
        108          46.73   EUR          15:58:00   Euronext Dublin   202201142014721 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.71   EUR          15:59:04   Euronext Dublin   202201142019073 
             -------------  ---------  -----------  ----------------  ---------------- 
        270           46.7   EUR          16:00:00   Euronext Dublin   202201142019585 
             -------------  ---------  -----------  ----------------  ---------------- 
        138           46.7   EUR          16:00:00   Euronext Dublin   202201142019841 
             -------------  ---------  -----------  ----------------  ---------------- 
        300          46.72   EUR          16:00:01   Euronext Dublin   202201142022657 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.71   EUR          16:00:02   Euronext Dublin   202201142023937 
             -------------  ---------  -----------  ----------------  ---------------- 
        282          46.71   EUR          16:00:02   Euronext Dublin   202201142024193 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.71   EUR          16:00:02   Euronext Dublin   202201142024961 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.71   EUR          16:00:02   Euronext Dublin   202201142025217 
             -------------  ---------  -----------  ----------------  ---------------- 
         29          46.71   EUR          16:00:02   Euronext Dublin   202201142025473 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          46.71   EUR          16:00:02   Euronext Dublin   202201142025729 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.71   EUR          16:00:04   Euronext Dublin   202201142026241 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.71   EUR          16:00:04   Euronext Dublin   202201142026497 
             -------------  ---------  -----------  ----------------  ---------------- 
         25          46.71   EUR          16:00:04   Euronext Dublin   202201142026753 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.71   EUR          16:00:04   Euronext Dublin   202201142027009 
             -------------  ---------  -----------  ----------------  ---------------- 
         32          46.72   EUR          16:00:04   Euronext Dublin   202201142028033 
             -------------  ---------  -----------  ----------------  ---------------- 
         56          46.72   EUR          16:00:04   Euronext Dublin   202201142028289 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.72   EUR          16:01:00   Euronext Dublin   202201142028545 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.72   EUR          16:01:00   Euronext Dublin   202201142028801 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.72   EUR          16:01:00   Euronext Dublin   202201142029057 
             -------------  ---------  -----------  ----------------  ---------------- 
         46          46.72   EUR          16:01:01   Euronext Dublin   202201142029313 
             -------------  ---------  -----------  ----------------  ---------------- 
         82          46.74   EUR          16:01:01   Euronext Dublin   202201142031617 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.74   EUR          16:01:01   Euronext Dublin   202201142031873 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.73   EUR          16:01:02   Euronext Dublin   202201142033921 
             -------------  ---------  -----------  ----------------  ---------------- 
         94          46.72   EUR          16:01:03   Euronext Dublin   202201142035457 
             -------------  ---------  -----------  ----------------  ---------------- 
        140          46.73   EUR          16:02:01   Euronext Dublin   202201142037249 
             -------------  ---------  -----------  ----------------  ---------------- 
         65          46.73   EUR          16:02:01   Euronext Dublin   202201142037505 
             -------------  ---------  -----------  ----------------  ---------------- 
         12          46.73   EUR          16:02:01   Euronext Dublin   202201142037761 
             -------------  ---------  -----------  ----------------  ---------------- 
        233          46.71   EUR          16:02:01   Euronext Dublin   202201142038273 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.71   EUR          16:02:01   Euronext Dublin   202201142038785 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          46.71   EUR          16:02:03   Euronext Dublin   202201142039297 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.71   EUR          16:02:04   Euronext Dublin   202201142040577 
             -------------  ---------  -----------  ----------------  ---------------- 
        144           46.7   EUR          16:02:05   Euronext Dublin   202201142040833 
             -------------  ---------  -----------  ----------------  ---------------- 
         30           46.7   EUR          16:02:05   Euronext Dublin   202201142041089 
             -------------  ---------  -----------  ----------------  ---------------- 
        122          46.69   EUR          16:03:00   Euronext Dublin   202201142042113 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.69   EUR          16:03:00   Euronext Dublin   202201142042369 
             -------------  ---------  -----------  ----------------  ---------------- 
         93          46.67   EUR          16:03:00   Euronext Dublin   202201142042881 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.65   EUR          16:03:03   Euronext Dublin   202201142044417 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.62   EUR          16:03:04   Euronext Dublin   202201142046721 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.63   EUR          16:03:05   Euronext Dublin   202201142049537 
             -------------  ---------  -----------  ----------------  ---------------- 
         37          46.63   EUR          16:03:05   Euronext Dublin   202201142049793 
             -------------  ---------  -----------  ----------------  ---------------- 
        196          46.64   EUR          16:04:00   Euronext Dublin   202201142052353 
             -------------  ---------  -----------  ----------------  ---------------- 
         78          46.63   EUR          16:04:00   Euronext Dublin   202201142053889 
             -------------  ---------  -----------  ----------------  ---------------- 
        105          46.64   EUR          16:04:02   Euronext Dublin   202201142056193 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.64   EUR          16:04:03   Euronext Dublin   202201142056961 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.64   EUR          16:04:03   Euronext Dublin   202201142057217 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.65   EUR          16:04:03   Euronext Dublin   202201142058241 
             -------------  ---------  -----------  ----------------  ---------------- 
         69          46.65   EUR          16:04:03   Euronext Dublin   202201142058497 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.65   EUR          16:04:04   Euronext Dublin   202201142058753 
             -------------  ---------  -----------  ----------------  ---------------- 
        103          46.65   EUR          16:04:05   Euronext Dublin   202201142060801 
             -------------  ---------  -----------  ----------------  ---------------- 
         79          46.65   EUR          16:04:05   Euronext Dublin   202201142061057 
             -------------  ---------  -----------  ----------------  ---------------- 
          5          46.66   EUR          16:04:05   Euronext Dublin   202201142063105 
             -------------  ---------  -----------  ----------------  ---------------- 
         61          46.65   EUR          16:04:05   Euronext Dublin   202201142063617 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.65   EUR          16:05:00   Euronext Dublin   202201142064897 
             -------------  ---------  -----------  ----------------  ---------------- 
        131          46.64   EUR          16:05:00   Euronext Dublin   202201142065921 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.64   EUR          16:05:00   Euronext Dublin   202201142066945 
             -------------  ---------  -----------  ----------------  ---------------- 
        136          46.64   EUR          16:05:00   Euronext Dublin   202201142067201 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          46.64   EUR          16:05:00   Euronext Dublin   202201142067457 
             -------------  ---------  -----------  ----------------  ---------------- 
        102          46.64   EUR          16:05:00   Euronext Dublin   202201142067713 
             -------------  ---------  -----------  ----------------  ---------------- 
        251          46.64   EUR          16:05:00   Euronext Dublin   202201142067969 
             -------------  ---------  -----------  ----------------  ---------------- 
        149          46.64   EUR          16:05:00   Euronext Dublin   202201142068225 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          46.64   EUR          16:05:00   Euronext Dublin   202201142068481 
             -------------  ---------  -----------  ----------------  ---------------- 
        106          46.64   EUR          16:05:00   Euronext Dublin   202201142068737 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.64   EUR          16:05:00   Euronext Dublin   202201142068993 
             -------------  ---------  -----------  ----------------  ---------------- 
        115          46.64   EUR          16:05:00   Euronext Dublin   202201142069249 
             -------------  ---------  -----------  ----------------  ---------------- 
        121          46.64   EUR          16:05:00   Euronext Dublin   202201142069505 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.61   EUR          16:05:01   Euronext Dublin   202201142074113 
             -------------  ---------  -----------  ----------------  ---------------- 
        130          46.61   EUR          16:05:03   Euronext Dublin   202201142074369 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.61   EUR          16:05:03   Euronext Dublin   202201142074625 
             -------------  ---------  -----------  ----------------  ---------------- 
         81          46.61   EUR          16:05:04   Euronext Dublin   202201142077697 
             -------------  ---------  -----------  ----------------  ---------------- 
         34          46.61   EUR          16:05:04   Euronext Dublin   202201142077953 
             -------------  ---------  -----------  ----------------  ---------------- 
         59          46.61   EUR          16:05:04   Euronext Dublin   202201142078465 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.61   EUR          16:05:04   Euronext Dublin   202201142078721 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.61   EUR          16:06:00   Euronext Dublin   202201142078977 
             -------------  ---------  -----------  ----------------  ---------------- 
        157          46.61   EUR          16:06:00   Euronext Dublin   202201142079233 
             -------------  ---------  -----------  ----------------  ---------------- 
        199          46.61   EUR          16:06:00   Euronext Dublin   202201142080769 
             -------------  ---------  -----------  ----------------  ---------------- 
         77          46.61   EUR          16:06:00   Euronext Dublin   202201142081025 
             -------------  ---------  -----------  ----------------  ---------------- 
        199          46.61   EUR          16:06:00   Euronext Dublin   202201142081281 
             -------------  ---------  -----------  ----------------  ---------------- 
         36          46.61   EUR          16:06:00   Euronext Dublin   202201142081537 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.61   EUR          16:06:00   Euronext Dublin   202201142081793 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.61   EUR          16:06:00   Euronext Dublin   202201142082049 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.61   EUR          16:06:00   Euronext Dublin   202201142082305 
             -------------  ---------  -----------  ----------------  ---------------- 
         54          46.61   EUR          16:06:00   Euronext Dublin   202201142082561 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.61   EUR          16:06:00   Euronext Dublin   202201142082817 
             -------------  ---------  -----------  ----------------  ---------------- 
        111          46.61   EUR          16:06:00   Euronext Dublin   202201142083073 
             -------------  ---------  -----------  ----------------  ---------------- 
         88          46.61   EUR          16:06:00   Euronext Dublin   202201142083329 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.61   EUR          16:06:00   Euronext Dublin   202201142083585 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.61   EUR          16:06:00   Euronext Dublin   202201142083841 
             -------------  ---------  -----------  ----------------  ---------------- 
        199          46.61   EUR          16:06:01   Euronext Dublin   202201142086145 
             -------------  ---------  -----------  ----------------  ---------------- 
         16          46.61   EUR          16:06:01   Euronext Dublin   202201142087169 
             -------------  ---------  -----------  ----------------  ---------------- 
         59           46.6   EUR          16:06:02   Euronext Dublin   202201142094081 
             -------------  ---------  -----------  ----------------  ---------------- 
         50           46.6   EUR          16:06:02   Euronext Dublin   202201142094337 
             -------------  ---------  -----------  ----------------  ---------------- 
         49           46.6   EUR          16:06:03   Euronext Dublin   202201142095617 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.6   EUR          16:06:03   Euronext Dublin   202201142096129 
             -------------  ---------  -----------  ----------------  ---------------- 
         39           46.6   EUR          16:06:03   Euronext Dublin   202201142096385 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           46.6   EUR          16:06:04   Euronext Dublin   202201142096641 
             -------------  ---------  -----------  ----------------  ---------------- 
         16           46.6   EUR          16:06:04   Euronext Dublin   202201142096897 
             -------------  ---------  -----------  ----------------  ---------------- 
         23           46.6   EUR          16:06:04   Euronext Dublin   202201142097153 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           46.6   EUR          16:06:04   Euronext Dublin   202201142097409 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.6   EUR          16:06:05   Euronext Dublin   202201142100481 
             -------------  ---------  -----------  ----------------  ---------------- 
         38           46.6   EUR          16:06:05   Euronext Dublin   202201142100737 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           46.6   EUR          16:06:05   Euronext Dublin   202201142100993 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           46.6   EUR          16:07:00   Euronext Dublin   202201142101249 
             -------------  ---------  -----------  ----------------  ---------------- 
         31           46.6   EUR          16:07:00   Euronext Dublin   202201142102017 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.61   EUR          16:07:01   Euronext Dublin   202201142102273 
             -------------  ---------  -----------  ----------------  ---------------- 
         30          46.61   EUR          16:07:01   Euronext Dublin   202201142102529 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.6   EUR          16:07:01   Euronext Dublin   202201142102785 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.59   EUR          16:07:01   Euronext Dublin   202201142104833 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.59   EUR          16:07:02   Euronext Dublin   202201142105089 
             -------------  ---------  -----------  ----------------  ---------------- 
        112           46.6   EUR          16:07:04   Euronext Dublin   202201142107137 
             -------------  ---------  -----------  ----------------  ---------------- 
        106           46.6   EUR          16:07:04   Euronext Dublin   202201142107393 
             -------------  ---------  -----------  ----------------  ---------------- 
         72           46.6   EUR          16:07:04   Euronext Dublin   202201142107649 
             -------------  ---------  -----------  ----------------  ---------------- 
        150           46.6   EUR          16:08:01   Euronext Dublin   202201142107905 
             -------------  ---------  -----------  ----------------  ---------------- 
         40           46.6   EUR          16:08:01   Euronext Dublin   202201142108161 
             -------------  ---------  -----------  ----------------  ---------------- 
         46           46.6   EUR          16:08:01   Euronext Dublin   202201142108417 
             -------------  ---------  -----------  ----------------  ---------------- 
         14          46.61   EUR          16:08:02   Euronext Dublin   202201142110721 
             -------------  ---------  -----------  ----------------  ---------------- 
        162          46.61   EUR          16:08:03   Euronext Dublin   202201142110977 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.61   EUR          16:08:03   Euronext Dublin   202201142111489 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.61   EUR          16:08:03   Euronext Dublin   202201142111745 
             -------------  ---------  -----------  ----------------  ---------------- 
        139           46.6   EUR          16:08:03   Euronext Dublin   202201142112257 
             -------------  ---------  -----------  ----------------  ---------------- 
         40           46.6   EUR          16:08:04   Euronext Dublin   202201142112769 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           46.6   EUR          16:08:04   Euronext Dublin   202201142113025 
             -------------  ---------  -----------  ----------------  ---------------- 
        376          46.58   EUR          16:09:01   Euronext Dublin   202201142116353 
             -------------  ---------  -----------  ----------------  ---------------- 
         91          46.57   EUR          16:09:01   Euronext Dublin   202201142118145 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.59   EUR          16:09:02   Euronext Dublin   202201142119681 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.59   EUR          16:09:02   Euronext Dublin   202201142119937 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.59   EUR          16:09:02   Euronext Dublin   202201142120449 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.59   EUR          16:09:03   Euronext Dublin   202201142120705 
             -------------  ---------  -----------  ----------------  ---------------- 
         18          46.59   EUR          16:09:03   Euronext Dublin   202201142120961 
             -------------  ---------  -----------  ----------------  ---------------- 
         22          46.59   EUR          16:09:03   Euronext Dublin   202201142121217 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.59   EUR          16:09:04   Euronext Dublin   202201142121473 
             -------------  ---------  -----------  ----------------  ---------------- 
         40          46.59   EUR          16:09:04   Euronext Dublin   202201142121729 
             -------------  ---------  -----------  ----------------  ---------------- 
        141          46.61   EUR          16:09:05   Euronext Dublin   202201142124033 
             -------------  ---------  -----------  ----------------  ---------------- 
         62           46.6   EUR          16:09:05   Euronext Dublin   202201142124545 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           46.6   EUR          16:10:00   Euronext Dublin   202201142125057 
             -------------  ---------  -----------  ----------------  ---------------- 
         38           46.6   EUR          16:10:00   Euronext Dublin   202201142125313 
             -------------  ---------  -----------  ----------------  ---------------- 
          5           46.6   EUR          16:10:00   Euronext Dublin   202201142125569 
             -------------  ---------  -----------  ----------------  ---------------- 
         43           46.6   EUR          16:10:00   Euronext Dublin   202201142125825 
             -------------  ---------  -----------  ----------------  ---------------- 
         47           46.6   EUR          16:10:00   Euronext Dublin   202201142126081 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           46.6   EUR          16:10:01   Euronext Dublin   202201142126337 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.59   EUR          16:10:01   Euronext Dublin   202201142126849 
             -------------  ---------  -----------  ----------------  ---------------- 
         67          46.57   EUR          16:10:02   Euronext Dublin   202201142127105 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.58   EUR          16:10:02   Euronext Dublin   202201142127361 
             -------------  ---------  -----------  ----------------  ---------------- 
         13          46.58   EUR          16:10:03   Euronext Dublin   202201142127617 
             -------------  ---------  -----------  ----------------  ---------------- 
         28          46.58   EUR          16:10:03   Euronext Dublin   202201142127873 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.58   EUR          16:10:03   Euronext Dublin   202201142128129 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.58   EUR          16:10:03   Euronext Dublin   202201142128385 
             -------------  ---------  -----------  ----------------  ---------------- 
          6          46.58   EUR          16:10:03   Euronext Dublin   202201142128641 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.58   EUR          16:10:03   Euronext Dublin   202201142128897 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.58   EUR          16:10:04   Euronext Dublin   202201142129153 
             -------------  ---------  -----------  ----------------  ---------------- 
          9          46.58   EUR          16:10:04   Euronext Dublin   202201142129409 
             -------------  ---------  -----------  ----------------  ---------------- 
         47          46.58   EUR          16:10:04   Euronext Dublin   202201142129665 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.58   EUR          16:10:04   Euronext Dublin   202201142129921 
             -------------  ---------  -----------  ----------------  ---------------- 
        232          46.58   EUR          16:11:00   Euronext Dublin   202201142130433 
             -------------  ---------  -----------  ----------------  ---------------- 
        189          46.58   EUR          16:11:00   Euronext Dublin   202201142130689 
             -------------  ---------  -----------  ----------------  ---------------- 
        310          46.58   EUR          16:11:00   Euronext Dublin   202201142130945 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.58   EUR          16:11:00   Euronext Dublin   202201142131201 
             -------------  ---------  -----------  ----------------  ---------------- 
        310          46.58   EUR          16:11:00   Euronext Dublin   202201142131457 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.58   EUR          16:11:00   Euronext Dublin   202201142131713 
             -------------  ---------  -----------  ----------------  ---------------- 
         97          46.58   EUR          16:11:00   Euronext Dublin   202201142131969 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.58   EUR          16:11:00   Euronext Dublin   202201142132225 
             -------------  ---------  -----------  ----------------  ---------------- 
        145          46.58   EUR          16:11:00   Euronext Dublin   202201142132481 
             -------------  ---------  -----------  ----------------  ---------------- 
        221          46.58   EUR          16:11:00   Euronext Dublin   202201142132737 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.58   EUR          16:11:00   Euronext Dublin   202201142132993 
             -------------  ---------  -----------  ----------------  ---------------- 
         60          46.57   EUR          16:11:02   Euronext Dublin   202201142134785 
             -------------  ---------  -----------  ----------------  ---------------- 
         39          46.57   EUR          16:11:02   Euronext Dublin   202201142135041 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.57   EUR          16:11:03   Euronext Dublin   202201142135297 
             -------------  ---------  -----------  ----------------  ---------------- 
         52          46.57   EUR          16:11:03   Euronext Dublin   202201142135553 
             -------------  ---------  -----------  ----------------  ---------------- 
         44          46.56   EUR          16:11:03   Euronext Dublin   202201142136577 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.56   EUR          16:11:04   Euronext Dublin   202201142136833 
             -------------  ---------  -----------  ----------------  ---------------- 
         38          46.56   EUR          16:11:04   Euronext Dublin   202201142137089 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.56   EUR          16:11:04   Euronext Dublin   202201142137345 
             -------------  ---------  -----------  ----------------  ---------------- 
          3          46.56   EUR          16:11:04   Euronext Dublin   202201142137601 
             -------------  ---------  -----------  ----------------  ---------------- 
         62          46.56   EUR          16:11:05   Euronext Dublin   202201142138369 
             -------------  ---------  -----------  ----------------  ---------------- 
        285           46.6   EUR          16:12:01   Euronext Dublin   202201142141697 
             -------------  ---------  -----------  ----------------  ---------------- 
         46           46.6   EUR          16:12:01   Euronext Dublin   202201142141953 
             -------------  ---------  -----------  ----------------  ---------------- 
         38           46.6   EUR          16:12:02   Euronext Dublin   202201142143233 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           46.6   EUR          16:12:02   Euronext Dublin   202201142143489 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           46.6   EUR          16:12:02   Euronext Dublin   202201142143745 
             -------------  ---------  -----------  ----------------  ---------------- 
         51          46.59   EUR          16:12:03   Euronext Dublin   202201142144769 
             -------------  ---------  -----------  ----------------  ---------------- 
         86          46.59   EUR          16:13:00   Euronext Dublin   202201142145025 
             -------------  ---------  -----------  ----------------  ---------------- 
        233           46.6   EUR          16:13:00   Euronext Dublin   202201142145793 
             -------------  ---------  -----------  ----------------  ---------------- 
         45           46.6   EUR          16:13:00   Euronext Dublin   202201142146305 
             -------------  ---------  -----------  ----------------  ---------------- 
         49           46.6   EUR          16:13:00   Euronext Dublin   202201142146561 
             -------------  ---------  -----------  ----------------  ---------------- 
         44           46.6   EUR          16:13:01   Euronext Dublin   202201142146817 
             -------------  ---------  -----------  ----------------  ---------------- 
         41           46.6   EUR          16:13:01   Euronext Dublin   202201142147073 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           46.6   EUR          16:13:01   Euronext Dublin   202201142147329 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           46.6   EUR          16:13:02   Euronext Dublin   202201142147585 
             -------------  ---------  -----------  ----------------  ---------------- 
         51           46.6   EUR          16:13:02   Euronext Dublin   202201142147841 
             -------------  ---------  -----------  ----------------  ---------------- 
         49           46.6   EUR          16:13:03   Euronext Dublin   202201142148609 
             -------------  ---------  -----------  ----------------  ---------------- 
         38           46.6   EUR          16:13:03   Euronext Dublin   202201142148865 
             -------------  ---------  -----------  ----------------  ---------------- 
         48           46.6   EUR          16:13:03   Euronext Dublin   202201142149121 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.59   EUR          16:14:00   Euronext Dublin   202201142151937 
             -------------  ---------  -----------  ----------------  ---------------- 
         19          46.59   EUR          16:14:00   Euronext Dublin   202201142152193 
             -------------  ---------  -----------  ----------------  ---------------- 
         75          46.59   EUR          16:14:00   Euronext Dublin   202201142152449 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.59   EUR          16:14:00   Euronext Dublin   202201142152705 
             -------------  ---------  -----------  ----------------  ---------------- 
        118          46.59   EUR          16:14:00   Euronext Dublin   202201142152961 
             -------------  ---------  -----------  ----------------  ---------------- 
         58          46.59   EUR          16:14:01   Euronext Dublin   202201142153217 
             -------------  ---------  -----------  ----------------  ---------------- 
         43          46.59   EUR          16:14:01   Euronext Dublin   202201142153473 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.59   EUR          16:14:02   Euronext Dublin   202201142153729 
             -------------  ---------  -----------  ----------------  ---------------- 
         49          46.59   EUR          16:14:02   Euronext Dublin   202201142153985 
             -------------  ---------  -----------  ----------------  ---------------- 
         45          46.59   EUR          16:14:02   Euronext Dublin   202201142154241 
             -------------  ---------  -----------  ----------------  ---------------- 
         96          46.57   EUR          16:14:03   Euronext Dublin   202201142156289 
             -------------  ---------  -----------  ----------------  ---------------- 
         41          46.57   EUR          16:14:04   Euronext Dublin   202201142156801 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.57   EUR          16:14:04   Euronext Dublin   202201142157057 
             -------------  ---------  -----------  ----------------  ---------------- 
         50          46.57   EUR          16:14:04   Euronext Dublin   202201142157313 
             -------------  ---------  -----------  ----------------  ---------------- 
          2          46.57   EUR          16:14:04   Euronext Dublin   202201142157569 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.55   EUR          16:14:04   Euronext Dublin   202201142158849 
             -------------  ---------  -----------  ----------------  ---------------- 
         48          46.55   EUR          16:14:05   Euronext Dublin   202201142167297 
             -------------  ---------  -----------  ----------------  ---------------- 
         42          46.55   EUR          16:14:05   Euronext Dublin   202201142167553 
             -------------  ---------  -----------  ----------------  ---------------- 
        551          46.52   EUR          16:16:01   Euronext Dublin   202201142170881 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.52   EUR          16:16:01   Euronext Dublin   202201142171137 
             -------------  ---------  -----------  ----------------  ---------------- 
        401          46.52   EUR          16:16:01   Euronext Dublin   202201142171393 
             -------------  ---------  -----------  ----------------  ---------------- 
        150          46.52   EUR          16:16:01   Euronext Dublin   202201142171649 
             -------------  ---------  -----------  ----------------  ---------------- 
        165          46.52   EUR          16:16:01   Euronext Dublin   202201142171905 
             -------------  ---------  -----------  ----------------  ---------------- 
        386          46.52   EUR          16:16:01   Euronext Dublin   202201142172161 
             -------------  ---------  -----------  ----------------  ---------------- 
         15          46.52   EUR          16:16:01   Euronext Dublin   202201142172417 
             -------------  ---------  -----------  ----------------  ---------------- 
        211          46.52   EUR          16:16:01   Euronext Dublin   202201142172673 
             -------------  ---------  -----------  ----------------  ---------------- 
        336          46.53   EUR          16:16:04   Euronext Dublin   202201142176513 
             -------------  ---------  -----------  ----------------  ---------------- 
        399          46.53   EUR          16:16:04   Euronext Dublin   202201142176769 
             -------------  ---------  -----------  ----------------  ---------------- 
        265          46.53   EUR          16:16:04   Euronext Dublin   202201142177025 
             -------------  ---------  -----------  ----------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKQBPABKDODD

(END) Dow Jones Newswires

January 17, 2022 02:00 ET (07:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Crh.